| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.50 | SI Trade |
19:13:50 - 30-Oct-26 |
| Unknown* | 0 | $168.50 | SI Trade |
19:09:49 - 30-Oct-26 |
| Unknown* | 0 | $168.63 | SI Trade |
19:09:37 - 30-Oct-26 |
| Unknown* | 0 | $168.03 | SI Trade |
18:52:44 - 30-Oct-26 |
| Unknown* | 0 | $168.03 | SI Trade |
18:52:02 - 30-Oct-26 |
| Unknown* | 0 | $168.21 | SI Trade |
18:50:55 - 30-Oct-26 |
| Unknown* | 0 | $168.12 | SI Trade |
18:50:13 - 30-Oct-26 |
| Unknown* | 24 | $167.8505 | OTC Trade |
18:35:09 - 30-Oct-26 |
| Unknown* | 10 | $167.8905 | OTC Trade |
18:35:09 - 30-Oct-26 |
| Unknown* | 0 | $168.04 | SI Trade |
18:30:43 - 30-Oct-26 |
| Unknown* | 0 | $167.94 | SI Trade |
18:30:06 - 30-Oct-26 |
| Unknown* | 18 | $167.8905 | OTC Trade |
18:28:43 - 30-Oct-26 |
| Unknown* | 0 | $168.06 | SI Trade |
18:27:56 - 30-Oct-26 |
| Unknown* | 5 | $167.96 | SI Trade |
18:27:56 - 30-Oct-26 |
| Unknown* | 0 | $168.16 | SI Trade |
18:25:13 - 30-Oct-26 |
| Unknown* | 0 | $168.20 | SI Trade |
18:22:20 - 30-Oct-26 |
| Unknown* | 0 | $168.16 | SI Trade |
18:22:08 - 30-Oct-26 |
| Unknown* | 0 | $168.37 | SI Trade |
18:20:56 - 30-Oct-26 |
| Unknown* | 0 | $168.30 | SI Trade |
18:19:45 - 30-Oct-26 |
| Unknown* | 0 | $168.33 | SI Trade |
18:17:26 - 30-Oct-26 |
| Unknown* | 0 | $168.41 | SI Trade |
18:17:19 - 30-Oct-26 |
| Unknown* | 0 | $168.44 | SI Trade |
18:09:46 - 30-Oct-26 |
| Unknown* | 0 | $168.27 | SI Trade |
18:01:43 - 30-Oct-26 |
| Unknown* | 0 | $168.37 | SI Trade |
18:01:06 - 30-Oct-26 |
| Unknown* | 0 | $168.64 | SI Trade |
17:58:34 - 30-Oct-26 |
| Unknown* | 0 | $168.98 | SI Trade |
17:46:19 - 30-Oct-26 |
| Unknown* | 0 | $168.84 | SI Trade |
17:37:20 - 30-Oct-26 |
| Unknown* | 0 | $168.84 | SI Trade |
17:36:10 - 30-Oct-26 |
| Unknown* | 0 | $168.70 | SI Trade |
17:35:18 - 30-Oct-26 |
| Unknown* | 1 | $168.80 | SI Trade |
17:29:25 - 30-Oct-26 |
| Unknown* | 14 | $168.7705 | OTC Trade |
17:27:32 - 30-Oct-26 |
| Unknown* | 0 | $168.88 | SI Trade |
17:26:17 - 30-Oct-26 |
| Unknown* | 0 | $168.93 | SI Trade |
17:21:19 - 30-Oct-26 |
| Unknown* | 1 | $168.96 | SI Trade |
17:18:36 - 30-Oct-26 |
| Unknown* | 0 | $168.94 | SI Trade |
17:17:26 - 30-Oct-26 |
| Unknown* | 1 | $168.88 | SI Trade |
17:16:11 - 30-Oct-26 |
| Unknown* | 2 | $168.84 | SI Trade |
17:13:14 - 30-Oct-26 |
| Unknown* | 0 | $169.03 | SI Trade |
17:10:42 - 30-Oct-26 |
| Unknown* | 0 | $168.90 | SI Trade |
17:02:34 - 30-Oct-26 |
| Unknown* | 0 | $168.89 | SI Trade |
16:59:52 - 30-Oct-26 |
| Unknown* | 1 | $168.92 | SI Trade |
16:56:30 - 30-Oct-26 |
| Unknown* | 0 | $168.82 | OTC Trade |
16:55:18 - 30-Oct-26 |
| Unknown* | 0 | $168.85 | SI Trade |
16:54:20 - 30-Oct-26 |
| Unknown* | 2,679 | $0.00 | OTC Trade |
16:53:01 - 30-Oct-26 |
| Unknown* | 0 | $168.79 | SI Trade |
16:51:03 - 30-Oct-26 |
| Unknown* | 0 | $169.03 | SI Trade |
16:50:45 - 30-Oct-26 |
| Unknown* | 0 | $168.82 | SI Trade |
16:50:08 - 30-Oct-26 |
| Unknown* | 0 | $168.81 | SI Trade |
16:47:21 - 30-Oct-26 |
| Unknown* | 100 | $168.9504 | OTC Trade |
16:46:58 - 30-Oct-26 |
| Unknown* | 5 | $169.04 | OTC Trade |
16:46:56 - 30-Oct-26 |
| Unknown* | 8 | $169.04 | OTC Trade |
16:46:56 - 30-Oct-26 |
| Unknown* | 0 | $169.39 | SI Trade |
16:42:34 - 30-Oct-26 |
| Unknown* | 0 | $169.29 | SI Trade |
16:34:43 - 30-Oct-26 |
| Unknown* | 0 | $169.52 | SI Trade |
16:28:51 - 30-Oct-26 |
| Unknown* | 0 | $169.42 | SI Trade |
16:28:29 - 30-Oct-26 |
| Unknown* | 0 | $169.43 | SI Trade |
16:27:36 - 30-Oct-26 |
| Unknown* | 15 | $169.365 | SI Trade |
16:25:11 - 30-Oct-26 |
| Unknown* | 0 | $169.40 | SI Trade |
16:24:37 - 30-Oct-26 |
| Unknown* | 0 | $169.46 | SI Trade |
16:24:10 - 30-Oct-26 |
| Unknown* | 29 | $169.46 | SI Trade |
16:22:24 - 30-Oct-26 |
| Unknown* | 100 | $169.30 | OTC Trade |
16:22:23 - 30-Oct-26 |
| Unknown* | 100 | $169.30 | OTC Trade |
16:22:23 - 30-Oct-26 |
| Unknown* | 55 | $169.30 | OTC Trade |
16:22:23 - 30-Oct-26 |
| Unknown* | 0 | $169.46 | SI Trade |
16:22:13 - 30-Oct-26 |
| Unknown* | 0 | $169.44 | SI Trade |
16:21:03 - 30-Oct-26 |
| Unknown* | 0 | $169.45 | SI Trade |
16:20:16 - 30-Oct-26 |
| Unknown* | 0 | $169.30 | SI Trade |
16:19:59 - 30-Oct-26 |
| Unknown* | 0 | $169.39 | SI Trade |
16:19:27 - 30-Oct-26 |
| Unknown* | 0 | $169.27 | SI Trade |
16:18:57 - 30-Oct-26 |
| Unknown* | 0 | $169.48 | SI Trade |
16:17:38 - 30-Oct-26 |
| Unknown* | 0 | $169.63 | SI Trade |
16:17:31 - 30-Oct-26 |
| Unknown* | 0 | $169.47 | SI Trade |
16:17:26 - 30-Oct-26 |
| Unknown* | 0 | $169.45 | SI Trade |
16:15:50 - 30-Oct-26 |
| Unknown* | 0 | $169.46 | SI Trade |
16:11:07 - 30-Oct-26 |
| Unknown* | 0 | $169.33 | SI Trade |
16:10:35 - 30-Oct-26 |
| Unknown* | 0 | $169.57 | SI Trade |
16:07:14 - 30-Oct-26 |
| Unknown* | 0 | $169.56 | SI Trade |
16:05:40 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
16:03:51 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
16:03:09 - 30-Oct-26 |
| Unknown* | 0 | $169.52 | SI Trade |
16:01:45 - 30-Oct-26 |
| Unknown* | 0 | $169.70 | SI Trade |
16:01:22 - 30-Oct-26 |
| Unknown* | 0 | $169.64 | SI Trade |
15:58:09 - 30-Oct-26 |
| Unknown* | 0 | $169.64 | SI Trade |
15:57:49 - 30-Oct-26 |
| Unknown* | 9 | $169.5022 | SI Trade |
15:53:50 - 30-Oct-26 |
| Unknown* | 0 | $169.52 | SI Trade |
15:53:22 - 30-Oct-26 |
| Unknown* | 2 | $169.4272 | SI Trade |
15:51:37 - 30-Oct-26 |
| Unknown* | 1 | $169.4486 | SI Trade |
15:51:29 - 30-Oct-26 |
| Unknown* | 0 | $169.52 | SI Trade |
15:48:07 - 30-Oct-26 |
| Unknown* | 0 | $169.39 | SI Trade |
15:48:03 - 30-Oct-26 |
| Unknown* | 0 | $169.30 | SI Trade |
15:47:08 - 30-Oct-26 |
| Unknown* | 0 | $169.37 | SI Trade |
15:43:41 - 30-Oct-26 |
| Unknown* | 2 | $169.48 | SI Trade |
15:42:54 - 30-Oct-26 |
| Unknown* | 8 | $0.00 | SI Trade |
15:38:36 - 30-Oct-26 |
| Unknown* | 0 | $169.64 | SI Trade |
15:34:22 - 30-Oct-26 |
| Unknown* | 283 | $169.54 | SI Trade |
15:29:57 - 30-Oct-26 |
| Unknown* | 0 | $169.68 | SI Trade |
15:28:25 - 30-Oct-26 |
| Unknown* | 18 | $169.43 | SI Trade |
15:27:28 - 30-Oct-26 |
| Unknown* | 0 | $169.62 | SI Trade |
15:27:01 - 30-Oct-26 |
| Unknown* | 0 | $169.75 | SI Trade |
15:24:27 - 30-Oct-26 |
| Unknown* | 0 | $169.61 | SI Trade |
15:23:39 - 30-Oct-26 |
| Unknown* | 0 | $169.43 | SI Trade |
15:18:37 - 30-Oct-26 |
| Unknown* | 0 | $169.58 | SI Trade |
15:18:37 - 30-Oct-26 |
| Unknown* | 0 | $169.42 | SI Trade |
15:17:48 - 30-Oct-26 |
| Unknown* | 0 | $169.48 | SI Trade |
15:16:32 - 30-Oct-26 |
| Unknown* | 0 | $169.53 | SI Trade |
15:15:32 - 30-Oct-26 |
| Unknown* | 0 | $169.45 | SI Trade |
15:14:37 - 30-Oct-26 |
| Unknown* | 0 | $169.44 | SI Trade |
15:14:12 - 30-Oct-26 |
| Unknown* | 0 | $169.42 | SI Trade |
15:14:01 - 30-Oct-26 |
| Unknown* | 0 | $169.41 | SI Trade |
15:12:56 - 30-Oct-26 |
| Unknown* | 1 | $169.47885 | Currency Conversion Negotiated Trade |
15:12:20 - 30-Oct-26 |
| Unknown* | 0 | $169.68 | SI Trade |
15:12:15 - 30-Oct-26 |
| Unknown* | 0 | $169.50 | SI Trade |
15:11:01 - 30-Oct-26 |
| Unknown* | 0 | $169.93 | SI Trade |
15:11:01 - 30-Oct-26 |
| Unknown* | 0 | $169.50 | SI Trade |
15:11:01 - 30-Oct-26 |
| Unknown* | 0 | $170.01 | SI Trade |
15:07:40 - 30-Oct-26 |
| Unknown* | 2 | $169.87 | OTC Trade |
15:07:12 - 30-Oct-26 |
| Unknown* | 0 | $169.84 | SI Trade |
15:06:29 - 30-Oct-26 |
| Unknown* | 0 | $169.84 | SI Trade |
15:06:13 - 30-Oct-26 |
| Unknown* | 4 | $169.79 | SI Trade |
15:03:57 - 30-Oct-26 |
| Unknown* | 0 | $169.79 | SI Trade |
15:03:24 - 30-Oct-26 |
| Unknown* | 1 | $169.73 | SI Trade |
15:03:14 - 30-Oct-26 |
| Unknown* | 0 | $169.89 | SI Trade |
15:03:02 - 30-Oct-26 |
| Unknown* | 0 | $170.09 | SI Trade |
15:02:38 - 30-Oct-26 |
| Unknown* | 0 | $170.24 | SI Trade |
15:01:30 - 30-Oct-26 |
| Unknown* | 0 | $170.27 | SI Trade |
15:00:46 - 30-Oct-26 |
| Unknown* | 0 | $170.25 | SI Trade |
14:59:42 - 30-Oct-26 |
| Unknown* | 0 | $170.08 | SI Trade |
14:58:47 - 30-Oct-26 |
| Unknown* | 7 | $170.06 | OTC Trade |
14:55:42 - 30-Oct-26 |
| Unknown* | 0 | $170.43 | SI Trade |
14:55:11 - 30-Oct-26 |
| Unknown* | 0 | $170.02 | SI Trade |
14:55:11 - 30-Oct-26 |
| Unknown* | 0 | $170.02 | SI Trade |
14:54:40 - 30-Oct-26 |
| Unknown* | 0 | $170.02 | SI Trade |
14:53:45 - 30-Oct-26 |
| Unknown* | 0 | $169.98 | SI Trade |
14:51:26 - 30-Oct-26 |
| Unknown* | 0 | $170.69 | SI Trade |
14:49:47 - 30-Oct-26 |
| Unknown* | 0 | $170.47 | SI Trade |
14:46:24 - 30-Oct-26 |
| Unknown* | 0 | $170.15 | SI Trade |
14:45:46 - 30-Oct-26 |
| Unknown* | 0 | $170.10 | SI Trade |
14:45:21 - 30-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:44:43 - 30-Oct-26 |
| Unknown* | 0 | $170.06 | SI Trade |
14:39:20 - 30-Oct-26 |
| Unknown* | 2 | $170.0909 | SI Trade |
14:38:56 - 30-Oct-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
14:38:09 - 30-Oct-26 |
| Unknown* | 5 | $169.95 | OTC Trade |
14:38:09 - 30-Oct-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:37:54 - 30-Oct-26 |
| Unknown* | 1 | $169.9436 | SI Trade |
14:36:40 - 30-Oct-26 |
| Unknown* | 2 | $169.7985 | SI Trade |
14:36:03 - 30-Oct-26 |
| Unknown* | 1 | $169.7514 | SI Trade |
14:35:48 - 30-Oct-26 |
| Unknown* | 0 | $169.84 | SI Trade |
14:35:23 - 30-Oct-26 |
| Unknown* | 0 | $169.80 | SI Trade |
14:35:06 - 30-Oct-26 |
| Unknown* | 0 | $169.63 | SI Trade |
14:34:29 - 30-Oct-26 |
| Unknown* | 0 | $169.83 | SI Trade |
14:34:04 - 30-Oct-26 |
| Unknown* | 0 | $169.61 | SI Trade |
14:33:42 - 30-Oct-26 |
| Unknown* | 0 | $169.78 | SI Trade |
14:33:07 - 30-Oct-26 |
| Unknown* | 0 | $169.78 | SI Trade |
14:33:07 - 30-Oct-26 |
| Unknown* | 0 | $169.62 | SI Trade |
14:32:46 - 30-Oct-26 |
| Unknown* | 0 | $169.81 | SI Trade |
14:32:28 - 30-Oct-26 |
| Unknown* | 0 | $169.81 | SI Trade |
14:32:28 - 30-Oct-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:32:02 - 30-Oct-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:31:48 - 30-Oct-26 |
| Unknown* | 0 | $170.13 | SI Trade |
14:29:51 - 30-Oct-26 |
| Unknown* | 0 | $169.86 | SI Trade |
14:29:34 - 30-Oct-26 |
| Unknown* | 0 | $169.80 | SI Trade |
14:29:18 - 30-Oct-26 |
| Unknown* | 0 | $170.13 | SI Trade |
14:29:18 - 30-Oct-26 |
| Unknown* | 0 | $170.18 | SI Trade |
14:28:22 - 30-Oct-26 |
| Unknown* | 0 | $170.06 | SI Trade |
14:26:50 - 30-Oct-26 |
| Unknown* | 0 | $170.06 | SI Trade |
14:26:50 - 30-Oct-26 |
| Unknown* | 0 | $169.74 | SI Trade |
14:26:35 - 30-Oct-26 |
| Unknown* | 0 | $169.82 | SI Trade |
14:26:10 - 30-Oct-26 |
| Unknown* | 0 | $170.13 | SI Trade |
14:22:50 - 30-Oct-26 |
| Unknown* | 0 | $170.13 | SI Trade |
14:22:50 - 30-Oct-26 |
| Unknown* | 0 | $169.70 | SI Trade |
14:22:20 - 30-Oct-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:21:35 - 30-Oct-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:21:33 - 30-Oct-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:21:29 - 30-Oct-26 |
| Unknown* | 0 | $169.66 | SI Trade |
14:20:52 - 30-Oct-26 |
| Unknown* | 0 | $169.69 | SI Trade |
14:19:28 - 30-Oct-26 |
| Unknown* | 0 | $169.69 | SI Trade |
14:19:28 - 30-Oct-26 |
| Unknown* | 0 | $169.66 | SI Trade |
14:18:43 - 30-Oct-26 |
| Unknown* | 0 | $169.66 | SI Trade |
14:18:28 - 30-Oct-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:18:13 - 30-Oct-26 |
| Unknown* | 0 | $169.52 | SI Trade |
14:17:28 - 30-Oct-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:17:14 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
14:17:12 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
14:17:12 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
14:16:28 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
14:16:11 - 30-Oct-26 |
| Unknown* | 0 | $169.94 | SI Trade |
14:15:50 - 30-Oct-26 |
| Unknown* | 0 | $169.77 | SI Trade |
14:14:49 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
14:14:49 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
14:14:49 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
14:14:38 - 30-Oct-26 |
| Unknown* | 0 | $169.51 | SI Trade |
14:14:28 - 30-Oct-26 |
| Unknown* | 0 | $169.62 | SI Trade |
14:14:22 - 30-Oct-26 |
| Unknown* | 0 | $169.52 | SI Trade |
14:13:40 - 30-Oct-26 |
| Unknown* | 0 | $169.94 | SI Trade |
14:13:30 - 30-Oct-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:13:16 - 30-Oct-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:13:12 - 30-Oct-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:13:00 - 30-Oct-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:12:51 - 30-Oct-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:12:46 - 30-Oct-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:12:39 - 30-Oct-26 |