| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $185.49 | SI Trade |
19:07:24 - 07-Aug-26 |
| Unknown* | 0 | $185.63 | OTC Trade |
19:02:26 - 07-Aug-26 |
| Unknown* | 10 | $185.61 | OTC Trade |
18:56:18 - 07-Aug-26 |
| Unknown* | 0 | $185.52 | OTC Trade |
18:38:56 - 07-Aug-26 |
| Unknown* | 0 | $185.64 | SI Trade |
18:31:58 - 07-Aug-26 |
| Unknown* | 0 | $185.76 | SI Trade |
18:24:13 - 07-Aug-26 |
| Unknown* | 0 | $185.39 | SI Trade |
18:21:07 - 07-Aug-26 |
| Unknown* | 2 | $185.4004 | OTC Trade |
18:19:00 - 07-Aug-26 |
| Unknown* | 9 | $185.0634 | OTC Trade |
18:13:19 - 07-Aug-26 |
| Unknown* | 0 | $185.18 | SI Trade |
18:02:32 - 07-Aug-26 |
| Unknown* | 0 | $184.92 | SI Trade |
17:47:33 - 07-Aug-26 |
| Unknown* | 0 | $184.95 | OTC Trade |
17:43:15 - 07-Aug-26 |
| Unknown* | 0 | $184.85 | OTC Trade |
17:43:15 - 07-Aug-26 |
| Unknown* | 0 | $184.53 | SI Trade |
17:40:13 - 07-Aug-26 |
| Unknown* | 0 | $184.74 | SI Trade |
17:39:21 - 07-Aug-26 |
| Unknown* | 0 | $184.19 | SI Trade |
17:32:08 - 07-Aug-26 |
| Unknown* | 0 | $184.07 | SI Trade |
17:27:14 - 07-Aug-26 |
| Unknown* | 0 | $184.43 | SI Trade |
17:23:32 - 07-Aug-26 |
| Unknown* | 0 | $184.56 | SI Trade |
17:16:09 - 07-Aug-26 |
| Unknown* | 0 | $184.35 | SI Trade |
17:05:49 - 07-Aug-26 |
| Unknown* | 10 | $184.45 | OTC Trade |
17:00:48 - 07-Aug-26 |
| Unknown* | 0 | $184.57 | OTC Trade |
17:00:30 - 07-Aug-26 |
| Unknown* | 0 | $184.72 | SI Trade |
16:56:51 - 07-Aug-26 |
| Unknown* | 3 | $184.51 | OTC Trade |
16:55:47 - 07-Aug-26 |
| Unknown* | 5 | $184.64 | OTC Trade |
16:53:27 - 07-Aug-26 |
| Unknown* | 4 | $184.98 | SI Trade |
16:49:51 - 07-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
16:49:15 - 07-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
16:49:09 - 07-Aug-26 |
| Unknown* | 0 | $184.27 | SI Trade |
16:43:59 - 07-Aug-26 |
| Unknown* | 532 | $0.00 | OTC Trade |
16:43:22 - 07-Aug-26 |
| Unknown* | 0 | $184.24 | SI Trade |
16:42:07 - 07-Aug-26 |
| Unknown* | 1 | $184.44 | SI Trade |
16:39:16 - 07-Aug-26 |
| Unknown* | 0 | $184.24 | SI Trade |
16:31:53 - 07-Aug-26 |
| Unknown* | 0 | $184.31 | SI Trade |
16:22:51 - 07-Aug-26 |
| Unknown* | 0 | $184.31 | SI Trade |
16:21:38 - 07-Aug-26 |
| Unknown* | 0 | $184.32 | SI Trade |
16:20:43 - 07-Aug-26 |
| Unknown* | 0 | $184.49 | SI Trade |
16:17:46 - 07-Aug-26 |
| Unknown* | 1 | $184.22 | SI Trade |
16:17:46 - 07-Aug-26 |
| Unknown* | 0 | $184.22 | SI Trade |
16:17:15 - 07-Aug-26 |
| Unknown* | 0 | $184.61 | SI Trade |
16:14:51 - 07-Aug-26 |
| Unknown* | 0 | $184.63 | SI Trade |
16:13:58 - 07-Aug-26 |
| Unknown* | 0 | $184.53 | SI Trade |
16:13:30 - 07-Aug-26 |
| Unknown* | 0 | $184.53 | SI Trade |
16:13:25 - 07-Aug-26 |
| Unknown* | 0 | $184.27 | SI Trade |
16:13:25 - 07-Aug-26 |
| Unknown* | 0 | $184.53 | SI Trade |
16:12:53 - 07-Aug-26 |
| Unknown* | 0 | $184.35 | SI Trade |
16:04:19 - 07-Aug-26 |
| Unknown* | 0 | $184.07 | OTC Trade |
16:03:35 - 07-Aug-26 |
| Unknown* | 0 | $184.28 | SI Trade |
16:00:19 - 07-Aug-26 |
| Unknown* | 0 | $184.28 | SI Trade |
15:59:52 - 07-Aug-26 |
| Unknown* | 0 | $184.28 | SI Trade |
15:57:50 - 07-Aug-26 |
| Unknown* | 0 | $184.44 | SI Trade |
15:56:52 - 07-Aug-26 |
| Unknown* | 0 | $184.01 | SI Trade |
15:56:43 - 07-Aug-26 |
| Unknown* | 0 | $183.80 | SI Trade |
15:55:35 - 07-Aug-26 |
| Unknown* | 0 | $183.80 | SI Trade |
15:55:35 - 07-Aug-26 |
| Unknown* | 0 | $184.25 | SI Trade |
15:53:57 - 07-Aug-26 |
| Unknown* | 0 | $184.25 | SI Trade |
15:53:51 - 07-Aug-26 |
| Unknown* | 0 | $183.92 | SI Trade |
15:52:44 - 07-Aug-26 |
| Unknown* | 0 | $183.47 | SI Trade |
15:52:20 - 07-Aug-26 |
| Unknown* | 0 | $183.73 | SI Trade |
15:51:42 - 07-Aug-26 |
| Unknown* | 0 | $183.75 | SI Trade |
15:50:32 - 07-Aug-26 |
| Unknown* | 0 | $183.75 | SI Trade |
15:50:25 - 07-Aug-26 |
| Unknown* | 0 | $183.73 | SI Trade |
15:47:44 - 07-Aug-26 |
| Unknown* | 0 | $183.44 | SI Trade |
15:44:24 - 07-Aug-26 |
| Unknown* | 4 | $183.30 | OTC Trade |
15:42:55 - 07-Aug-26 |
| Unknown* | 0 | $183.60 | SI Trade |
15:42:23 - 07-Aug-26 |
| Unknown* | 0 | $183.55 | SI Trade |
15:37:28 - 07-Aug-26 |
| Unknown* | 0 | $183.06 | SI Trade |
15:34:38 - 07-Aug-26 |
| Unknown* | 0 | $183.35 | SI Trade |
15:33:53 - 07-Aug-26 |
| Unknown* | 0 | $183.04 | OTC Trade |
15:33:49 - 07-Aug-26 |
| Unknown* | 0 | $183.37 | SI Trade |
15:32:41 - 07-Aug-26 |
| Unknown* | 0 | $183.38 | SI Trade |
15:32:29 - 07-Aug-26 |
| Unknown* | 0 | $183.39 | SI Trade |
15:31:39 - 07-Aug-26 |
| Unknown* | 0 | $183.64 | SI Trade |
15:29:03 - 07-Aug-26 |
| Unknown* | 0 | $183.64 | SI Trade |
15:28:43 - 07-Aug-26 |
| Unknown* | 0 | $183.68 | SI Trade |
15:27:19 - 07-Aug-26 |
| Unknown* | 0 | $183.31 | SI Trade |
15:27:13 - 07-Aug-26 |
| Unknown* | 2 | $182.65304 | Currency Conversion Negotiated Trade |
15:26:18 - 07-Aug-26 |
| Unknown* | 1 | $183.12948 | Currency Conversion Negotiated Trade |
15:26:18 - 07-Aug-26 |
| Unknown* | 0 | $183.46 | SI Trade |
15:25:20 - 07-Aug-26 |
| Unknown* | 0 | $182.26 | SI Trade |
15:19:47 - 07-Aug-26 |
| Unknown* | 0 | $182.24 | SI Trade |
15:17:21 - 07-Aug-26 |
| Unknown* | 0 | $182.27 | SI Trade |
15:16:59 - 07-Aug-26 |
| Unknown* | 0 | $182.48 | SI Trade |
15:16:46 - 07-Aug-26 |
| Unknown* | 0 | $182.48 | SI Trade |
15:16:46 - 07-Aug-26 |
| Unknown* | 0 | $182.28 | SI Trade |
15:16:31 - 07-Aug-26 |
| Unknown* | 0 | $182.48 | OTC Trade |
15:15:13 - 07-Aug-26 |
| Unknown* | 0 | $182.50 | SI Trade |
15:15:12 - 07-Aug-26 |
| Unknown* | 0 | $182.25 | SI Trade |
15:14:38 - 07-Aug-26 |
| Unknown* | 15 | $183.41 | SI Trade |
15:10:03 - 07-Aug-26 |
| Unknown* | 0 | $183.91 | SI Trade |
15:06:54 - 07-Aug-26 |
| Unknown* | 0 | $183.18 | SI Trade |
15:05:07 - 07-Aug-26 |
| Unknown* | 0 | $183.95 | SI Trade |
15:04:57 - 07-Aug-26 |
| Unknown* | 0 | $183.60 | SI Trade |
15:04:29 - 07-Aug-26 |
| Unknown* | 0 | $183.40 | SI Trade |
15:01:02 - 07-Aug-26 |
| Unknown* | 0 | $183.64 | SI Trade |
14:58:47 - 07-Aug-26 |
| Unknown* | 0 | $183.67 | SI Trade |
14:56:42 - 07-Aug-26 |
| Unknown* | 0 | $183.82 | SI Trade |
14:55:51 - 07-Aug-26 |
| Unknown* | 0 | $183.28 | SI Trade |
14:55:12 - 07-Aug-26 |
| Unknown* | 0 | $183.95 | SI Trade |
14:51:04 - 07-Aug-26 |
| Unknown* | 0 | $183.59 | SI Trade |
14:48:12 - 07-Aug-26 |
| Unknown* | 0 | $183.62 | SI Trade |
14:46:09 - 07-Aug-26 |
| Unknown* | 0 | $184.33 | SI Trade |
14:45:20 - 07-Aug-26 |
| Unknown* | 0 | $184.33 | SI Trade |
14:45:20 - 07-Aug-26 |
| Unknown* | 0 | $183.69 | SI Trade |
14:44:46 - 07-Aug-26 |
| Unknown* | 0 | $183.77 | SI Trade |
14:43:10 - 07-Aug-26 |
| Unknown* | 0 | $184.34 | SI Trade |
14:42:43 - 07-Aug-26 |
| Unknown* | 0 | $184.34 | SI Trade |
14:42:35 - 07-Aug-26 |
| Unknown* | 1 | $183.66 | OTC Trade |
14:41:09 - 07-Aug-26 |
| Unknown* | 0 | $184.02 | SI Trade |
14:41:01 - 07-Aug-26 |
| Unknown* | 0 | $184.74 | SI Trade |
14:40:05 - 07-Aug-26 |
| Unknown* | 0 | $184.51 | SI Trade |
14:39:09 - 07-Aug-26 |
| Unknown* | 0 | $183.04 | SI Trade |
14:36:45 - 07-Aug-26 |
| Unknown* | 0 | $183.88 | SI Trade |
14:35:44 - 07-Aug-26 |
| Unknown* | 0 | $184.37 | SI Trade |
14:34:42 - 07-Aug-26 |
| Unknown* | 0 | $184.37 | SI Trade |
14:34:42 - 07-Aug-26 |
| Unknown* | 0 | $184.37 | SI Trade |
14:34:42 - 07-Aug-26 |
| Unknown* | 0 | $184.32 | SI Trade |
14:34:22 - 07-Aug-26 |
| Unknown* | 0 | $184.32 | SI Trade |
14:34:22 - 07-Aug-26 |
| Unknown* | 0 | $183.84 | SI Trade |
14:33:07 - 07-Aug-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:32:48 - 07-Aug-26 |
| Unknown* | 0 | $183.52 | SI Trade |
14:32:47 - 07-Aug-26 |
| Unknown* | 0 | $184.92 | SI Trade |
14:32:35 - 07-Aug-26 |
| Unknown* | 0 | $184.92 | SI Trade |
14:32:35 - 07-Aug-26 |
| Unknown* | 0 | $184.92 | SI Trade |
14:32:35 - 07-Aug-26 |
| Unknown* | 0 | $184.92 | SI Trade |
14:32:35 - 07-Aug-26 |
| Unknown* | 0 | $184.92 | SI Trade |
14:32:35 - 07-Aug-26 |
| Unknown* | 0 | $184.92 | SI Trade |
14:32:35 - 07-Aug-26 |
| Unknown* | 0 | $184.92 | SI Trade |
14:32:35 - 07-Aug-26 |
| Unknown* | 0 | $184.97 | SI Trade |
14:31:58 - 07-Aug-26 |
| Unknown* | 0 | $184.97 | SI Trade |
14:31:20 - 07-Aug-26 |
| Unknown* | 0 | $184.97 | SI Trade |
14:31:20 - 07-Aug-26 |
| Unknown* | 12 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
14:31:00 - 07-Aug-26 |