| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.15 | SI Trade |
19:04:30 - 14-May-26 |
| Unknown* | 0 | $151.71 | SI Trade |
18:26:32 - 14-May-26 |
| Unknown* | 7 | $151.75 | SI Trade |
18:26:31 - 14-May-26 |
| Unknown* | 0 | $151.84 | SI Trade |
18:19:45 - 14-May-26 |
| Unknown* | 5 | $151.83 | SI Trade |
18:07:42 - 14-May-26 |
| Unknown* | 0 | $152.61 | SI Trade |
17:39:59 - 14-May-26 |
| Unknown* | 0 | $152.76 | SI Trade |
17:35:36 - 14-May-26 |
| Unknown* | 0 | $153.10 | SI Trade |
17:19:20 - 14-May-26 |
| Unknown* | 0 | $153.10 | SI Trade |
17:18:25 - 14-May-26 |
| Unknown* | 0 | $153.13 | SI Trade |
17:14:36 - 14-May-26 |
| Unknown* | 0 | $152.94 | SI Trade |
17:05:42 - 14-May-26 |
| Unknown* | 0 | $153.11 | SI Trade |
16:39:00 - 14-May-26 |
| Unknown* | 0 | $153.19 | SI Trade |
16:38:24 - 14-May-26 |
| Unknown* | 0 | $153.50 | OTC Trade |
16:06:46 - 14-May-26 |
| Unknown* | 0 | $153.40 | SI Trade |
16:02:41 - 14-May-26 |
| Unknown* | 0 | $153.29 | SI Trade |
16:02:27 - 14-May-26 |
| Unknown* | 0 | $153.12 | SI Trade |
15:58:50 - 14-May-26 |
| Unknown* | 0 | $153.37 | SI Trade |
15:55:52 - 14-May-26 |
| Unknown* | 3 | $153.45 | SI Trade |
15:55:14 - 14-May-26 |
| Unknown* | 5 | $152.85 | OTC Trade |
15:52:34 - 14-May-26 |
| Unknown* | 0 | $152.46 | SI Trade |
15:43:38 - 14-May-26 |
| Unknown* | 0 | $152.45 | SI Trade |
15:38:58 - 14-May-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
15:36:38 - 14-May-26 |
| Unknown* | 0 | $152.44 | SI Trade |
15:36:34 - 14-May-26 |
| Unknown* | 2 | $151.90 | SI Trade |
15:31:51 - 14-May-26 |
| Unknown* | 0 | $152.32 | SI Trade |
15:31:51 - 14-May-26 |
| Unknown* | 0 | $152.39 | SI Trade |
15:24:23 - 14-May-26 |
| Unknown* | 1 | $151.44892 | Currency Conversion Negotiated Trade |
15:16:28 - 14-May-26 |
| Unknown* | 0 | $152.91 | SI Trade |
15:05:05 - 14-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | $152.78 | SI Trade |
14:47:35 - 14-May-26 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:30:09 - 14-May-26 |
| Unknown* | 0 | $153.46 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.02 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.02 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.02 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.02 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.02 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $153.04 | SI Trade |
14:28:02 - 14-May-26 |
| Unknown* | 2 | $153.04 | OTC Trade |
14:28:00 - 14-May-26 |
| Unknown* | 2 | $152.92 | SI Trade |
14:28:00 - 14-May-26 |
| Unknown* | 1 | $152.92 | SI Trade |
14:27:59 - 14-May-26 |
| Unknown* | 2 | $152.92 | OTC Trade |
14:27:59 - 14-May-26 |
| Unknown* | 0 | $152.92 | SI Trade |
14:27:59 - 14-May-26 |
| Unknown* | 0 | $149.90 | OTC Trade |
12:58:59 - 14-May-26 |
| Unknown* | 0 | $152.50 | SI Trade |
12:00:09 - 14-May-26 |
| Unknown* | 5 | $152.32 | OTC Trade |
10:59:17 - 14-May-26 |
| Unknown* | 0 | $150.86 | OTC Trade |
10:31:07 - 14-May-26 |
| Unknown* | 0 | $151.54 | SI Trade |
20:59:52 - 13-May-26 |
| Unknown* | 0 | $151.72 | SI Trade |
20:58:52 - 13-May-26 |
| Unknown* | 100 | $151.3729 | OTC Trade |
20:40:05 - 13-May-26 |
| Unknown* | 0 | $151.36 | SI Trade |
20:28:55 - 13-May-26 |
| Unknown* | 0 | $151.33 | SI Trade |
20:15:13 - 13-May-26 |
| Unknown* | 0 | $151.87 | SI Trade |
20:05:24 - 13-May-26 |
| Unknown* | 0 | $151.37 | SI Trade |
18:17:03 - 13-May-26 |
| Unknown* | 0 | $151.42 | SI Trade |
18:15:48 - 13-May-26 |
| Unknown* | 1 | $152.17423 | Currency Conversion Negotiated Trade |
18:10:16 - 13-May-26 |
| Unknown* | 0 | $151.04 | SI Trade |
18:06:32 - 13-May-26 |
| Unknown* | 1 | $151.0116 | OTC Trade |
18:06:29 - 13-May-26 |
| Unknown* | 2 | $151.0143 | OTC Trade |
18:06:29 - 13-May-26 |
| Unknown* | 3 | $151.04 | SI Trade |
18:06:28 - 13-May-26 |
| Unknown* | 1 | $151.0171 | OTC Trade |
18:06:24 - 13-May-26 |
| Unknown* | 3 | $151.04 | SI Trade |
18:06:24 - 13-May-26 |
| Unknown* | 0 | $150.80 | SI Trade |
18:05:24 - 13-May-26 |
| Unknown* | 0 | $150.53 | SI Trade |
17:44:54 - 13-May-26 |
| Unknown* | 0 | $150.89 | SI Trade |
17:44:32 - 13-May-26 |
| Unknown* | 0 | $150.97 | SI Trade |
17:41:20 - 13-May-26 |
| Unknown* | 0 | $150.89 | SI Trade |
17:33:55 - 13-May-26 |
| Unknown* | 0 | $150.84 | SI Trade |
17:13:58 - 13-May-26 |
| Unknown* | 2 | $150.6727 | OTC Trade |
16:55:15 - 13-May-26 |
| Unknown* | 0 | $150.74 | SI Trade |
16:42:26 - 13-May-26 |
| Unknown* | 1,981 | $0.00 | OTC Trade |
16:18:39 - 13-May-26 |
| Unknown* | 1,981 | $0.00 | OTC Trade |
16:18:39 - 13-May-26 |
| Unknown* | -1,981 | $0.00 | Correction OTC Trade |
16:18:39 - 13-May-26 |
| Unknown* | 0 | $151.32 | SI Trade |
15:34:22 - 13-May-26 |
| Unknown* | 2 | $151.76 | SI Trade |
15:34:00 - 13-May-26 |
| Unknown* | 3 | $151.76 | SI Trade |
15:33:59 - 13-May-26 |
| Unknown* | 3 | $151.52 | OTC Trade |
15:33:48 - 13-May-26 |
| Unknown* | 3 | $151.76 | SI Trade |
15:33:48 - 13-May-26 |
| Unknown* | 3 | $151.76 | SI Trade |
15:33:44 - 13-May-26 |
| Unknown* | 3 | $151.76 | SI Trade |
15:33:40 - 13-May-26 |
| Unknown* | 5 | $151.74 | SI Trade |
15:33:39 - 13-May-26 |
| Unknown* | 80 | $151.3016 | OTC Trade |
15:27:53 - 13-May-26 |
| Unknown* | 259 | $151.2964 | OTC Trade |
15:27:53 - 13-May-26 |
| Unknown* | 141 | $151.2964 | OTC Trade |
15:27:53 - 13-May-26 |
| Unknown* | 0 | $150.52 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $150.11908 | Currency Conversion Negotiated Trade |
15:20:54 - 13-May-26 |
| Unknown* | 2 | $151.86933 | Currency Conversion Negotiated Trade |
15:20:54 - 13-May-26 |
| Unknown* | 0 | $150.69 | SI Trade |
15:01:10 - 13-May-26 |
| Unknown* | 1 | $150.14 | SI Trade |
15:00:48 - 13-May-26 |
| Unknown* | 0 | $150.54 | SI Trade |
14:44:17 - 13-May-26 |
| Unknown* | 0 | $150.47 | OTC Trade |
14:43:10 - 13-May-26 |
| Unknown* | 0 | $150.10 | SI Trade |
14:37:57 - 13-May-26 |
| Unknown* | 0 | $150.17 | SI Trade |
14:34:36 - 13-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 3 | $151.20 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $149.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $149.77 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $147.75 | SI Trade |
12:07:02 - 13-May-26 |
| Unknown* | 0 | $151.18 | OTC Trade |
10:51:15 - 13-May-26 |
| Unknown* | 0 | $150.44 | SI Trade |
20:38:32 - 12-May-26 |
| Unknown* | 2 | $150.5284 | Negotiated Trade OTC Trade |
20:36:29 - 12-May-26 |
| Unknown* | 0 | $150.77 | SI Trade |
20:03:39 - 12-May-26 |
| Unknown* | 0 | $150.92 | SI Trade |
19:43:20 - 12-May-26 |
| Unknown* | 0 | $150.48 | SI Trade |
19:13:08 - 12-May-26 |
| Unknown* | 1 | $149.35934 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-26 |
| Unknown* | 1 | $150.33 | SI Trade |
18:04:33 - 12-May-26 |
| Unknown* | 5 | $149.576 | OTC Trade |
17:30:03 - 12-May-26 |
| Unknown* | 842 | $0.00 | OTC Trade |
17:23:21 - 12-May-26 |
| Unknown* | 842 | $0.00 | OTC Trade |
17:23:21 - 12-May-26 |
| Unknown* | -842 | $0.00 | Correction OTC Trade |
17:23:21 - 12-May-26 |
| Unknown* | 842 | $0.00 | OTC Trade |
17:23:21 - 12-May-26 |
| Unknown* | -842 | $0.00 | Correction OTC Trade |
17:23:21 - 12-May-26 |
| Unknown* | 0 | $149.55 | SI Trade |
16:50:00 - 12-May-26 |
| Unknown* | 0 | $149.07 | SI Trade |
16:24:28 - 12-May-26 |
| Unknown* | 24 | $150.45 | SI Trade |
16:23:57 - 12-May-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
16:23:57 - 12-May-26 |
| Unknown* | 24 | $0.00 | SI Trade |
16:23:57 - 12-May-26 |
| Unknown* | 0 | $148.94 | SI Trade |
16:20:22 - 12-May-26 |
| Unknown* | 0 | $148.84 | SI Trade |
16:12:08 - 12-May-26 |
| Unknown* | 0 | $149.06 | SI Trade |
16:09:21 - 12-May-26 |
| Unknown* | 0 | $149.20 | SI Trade |
16:09:12 - 12-May-26 |
| Unknown* | -86 | $0.00 | SI Trade Correction |
16:01:58 - 12-May-26 |
| Unknown* | 86 | $0.00 | SI Trade |
16:01:58 - 12-May-26 |
| Unknown* | 86 | $150.45 | SI Trade |
16:01:58 - 12-May-26 |
| Unknown* | 0 | $149.24 | SI Trade |
15:44:34 - 12-May-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
15:41:20 - 12-May-26 |
| Unknown* | 0 | $148.41 | SI Trade |
15:36:37 - 12-May-26 |
| Unknown* | 0 | $148.69 | OTC Trade |
15:33:04 - 12-May-26 |
| Unknown* | 0 | $149.10 | SI Trade |
15:27:53 - 12-May-26 |
| Unknown* | 1 | $150.52545 | Currency Conversion Negotiated Trade |
15:17:06 - 12-May-26 |
| Unknown* | 0 | $148.33 | SI Trade |
15:02:49 - 12-May-26 |
| Unknown* | 7 | $148.415 | OTC Trade |
15:02:36 - 12-May-26 |
| Unknown* | 3 | $148.415 | OTC Trade |
15:02:36 - 12-May-26 |
| Unknown* | 430 | $147.9874 | OTC Trade |
14:49:53 - 12-May-26 |
| Unknown* | 434 | $148.2212 | OTC Trade |
14:46:04 - 12-May-26 |
| Unknown* | 366 | $148.2212 | OTC Trade |
14:46:04 - 12-May-26 |
| Unknown* | 60 | $147.949 | OTC Trade |
14:44:28 - 12-May-26 |
| Unknown* | 4 | $148.00 | OTC Trade |
14:42:45 - 12-May-26 |
| Unknown* | 0 | $149.95 | SI Trade |
14:34:28 - 12-May-26 |
| Unknown* | 0 | $151.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $151.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $151.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $151.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $151.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $148.66 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $151.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $148.66 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $151.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $149.48 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $148.66 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $148.66 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $151.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $148.66 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $151.02 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $148.78 | OTC Trade |
13:31:59 - 12-May-26 |
| Unknown* | 0 | $148.78 | OTC Trade |
13:31:59 - 12-May-26 |
| Unknown* | 0 | $148.78 | OTC Trade |
13:31:59 - 12-May-26 |
| Unknown* | 0 | $148.78 | OTC Trade |
13:31:59 - 12-May-26 |
| Unknown* | 49 | $149.51 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | -49 | $0.00 | SI Trade Correction |
12:24:00 - 12-May-26 |
| Unknown* | 49 | $0.00 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | 0 | $148.80 | SI Trade |
12:12:24 - 12-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
12:00:08 - 12-May-26 |
| Unknown* | 0 | $150.45 | OTC Trade |
09:39:41 - 12-May-26 |
| Unknown* | 1 | $146.89 | SI Trade |
08:06:01 - 12-May-26 |
| Unknown* | 0 | $152.50 | SI Trade |
22:00:50 - 11-May-26 |
| Unknown* | 10 | $150.3885 | OTC Trade |
20:44:39 - 11-May-26 |
| Unknown* | 0 | $150.77 | SI Trade |
20:28:21 - 11-May-26 |
| Unknown* | 0 | $150.84 | SI Trade |
20:26:51 - 11-May-26 |
| Unknown* | 584 | $149.91373 | Currency Conversion Negotiated Trade |
20:17:29 - 11-May-26 |
| Unknown* | 0 | $150.70 | SI Trade |
19:50:24 - 11-May-26 |
| Unknown* | 5 | $150.70 | SI Trade |
19:50:07 - 11-May-26 |
| Unknown* | 5 | $150.63 | OTC Trade |
19:49:59 - 11-May-26 |
| Unknown* | 5 | $150.70 | SI Trade |
19:49:59 - 11-May-26 |
| Unknown* | 5 | $150.70 | SI Trade |
19:49:59 - 11-May-26 |
| Unknown* | 5 | $150.6958 | OTC Trade |
19:49:55 - 11-May-26 |
| Unknown* | 5 | $150.70 | SI Trade |
19:49:55 - 11-May-26 |
| Unknown* | 5 | $150.62 | OTC Trade |
19:49:54 - 11-May-26 |
| Unknown* | 5 | $150.70 | SI Trade |
19:49:54 - 11-May-26 |
| Unknown* | 5 | $150.62 | OTC Trade |
19:49:53 - 11-May-26 |
| Unknown* | 5 | $150.70 | SI Trade |
19:49:53 - 11-May-26 |