| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $195.0642 | Negotiated Trade OTC Trade |
19:14:08 - 04-Sep-26 |
| Unknown* | 0 | $194.97 | SI Trade |
19:12:56 - 04-Sep-26 |
| Unknown* | 0 | $195.19 | SI Trade |
19:10:26 - 04-Sep-26 |
| Unknown* | 0 | $195.03 | SI Trade |
19:06:38 - 04-Sep-26 |
| Unknown* | 0 | $195.07 | SI Trade |
19:06:25 - 04-Sep-26 |
| Unknown* | 0 | $195.07 | SI Trade |
19:06:25 - 04-Sep-26 |
| Unknown* | 0 | $195.07 | SI Trade |
19:05:37 - 04-Sep-26 |
| Unknown* | 0 | $195.07 | SI Trade |
19:05:37 - 04-Sep-26 |
| Unknown* | 0 | $195.07 | SI Trade |
19:04:50 - 04-Sep-26 |
| Unknown* | 0 | $195.00 | SI Trade |
18:59:56 - 04-Sep-26 |
| Unknown* | 0 | $194.90 | SI Trade |
18:59:49 - 04-Sep-26 |
| Unknown* | 0 | $195.00 | SI Trade |
18:59:43 - 04-Sep-26 |
| Unknown* | 0 | $194.93 | SI Trade |
18:59:08 - 04-Sep-26 |
| Unknown* | 0 | $194.88 | SI Trade |
18:57:35 - 04-Sep-26 |
| Unknown* | 0 | $194.79 | SI Trade |
18:56:36 - 04-Sep-26 |
| Unknown* | 0 | $194.88 | SI Trade |
18:55:24 - 04-Sep-26 |
| Unknown* | 0 | $194.66 | SI Trade |
18:55:17 - 04-Sep-26 |
| Unknown* | 0 | $194.83 | SI Trade |
18:53:58 - 04-Sep-26 |
| Unknown* | 0 | $194.75 | SI Trade |
18:51:19 - 04-Sep-26 |
| Unknown* | 0 | $194.75 | SI Trade |
18:50:59 - 04-Sep-26 |
| Unknown* | 0 | $194.80 | SI Trade |
18:48:14 - 04-Sep-26 |
| Unknown* | 0 | $194.89 | OTC Trade |
18:45:42 - 04-Sep-26 |
| Unknown* | 0 | $194.89 | OTC Trade |
18:45:42 - 04-Sep-26 |
| Unknown* | 3 | $194.91 | SI Trade |
18:42:18 - 04-Sep-26 |
| Unknown* | 0 | $194.98 | SI Trade |
18:41:13 - 04-Sep-26 |
| Unknown* | 0 | $194.98 | SI Trade |
18:40:53 - 04-Sep-26 |
| Unknown* | 0 | $194.94 | SI Trade |
18:40:10 - 04-Sep-26 |
| Unknown* | 0 | $194.94 | SI Trade |
18:39:37 - 04-Sep-26 |
| Unknown* | 0 | $194.94 | SI Trade |
18:39:06 - 04-Sep-26 |
| Unknown* | 0 | $194.96 | SI Trade |
18:38:31 - 04-Sep-26 |
| Unknown* | 0 | $194.88 | SI Trade |
18:36:04 - 04-Sep-26 |
| Unknown* | 0 | $194.64 | SI Trade |
18:33:52 - 04-Sep-26 |
| Unknown* | 0 | $194.55 | SI Trade |
18:33:46 - 04-Sep-26 |
| Unknown* | 0 | $194.51 | SI Trade |
18:31:54 - 04-Sep-26 |
| Unknown* | 0 | $194.39 | SI Trade |
18:28:32 - 04-Sep-26 |
| Unknown* | 0 | $194.39 | SI Trade |
18:27:42 - 04-Sep-26 |
| Unknown* | 0 | $194.46 | SI Trade |
18:26:45 - 04-Sep-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
18:26:39 - 04-Sep-26 |
| Unknown* | 1 | $194.345 | OTC Trade |
18:26:39 - 04-Sep-26 |
| Unknown* | 0 | $194.31 | OTC Trade |
18:25:50 - 04-Sep-26 |
| Unknown* | 0 | $194.31 | OTC Trade |
18:25:50 - 04-Sep-26 |
| Unknown* | 0 | $194.49 | SI Trade |
18:23:10 - 04-Sep-26 |
| Unknown* | 0 | $194.49 | SI Trade |
18:21:24 - 04-Sep-26 |
| Unknown* | 0 | $194.50 | SI Trade |
18:21:05 - 04-Sep-26 |
| Unknown* | 0 | $194.64 | SI Trade |
18:18:39 - 04-Sep-26 |
| Unknown* | 0 | $194.64 | SI Trade |
18:17:23 - 04-Sep-26 |
| Unknown* | 0 | $194.64 | SI Trade |
18:15:26 - 04-Sep-26 |
| Unknown* | 0 | $194.51 | SI Trade |
18:14:20 - 04-Sep-26 |
| Unknown* | 0 | $194.41 | SI Trade |
18:10:20 - 04-Sep-26 |
| Unknown* | 0 | $194.41 | SI Trade |
18:10:06 - 04-Sep-26 |
| Unknown* | 0 | $194.41 | SI Trade |
18:08:54 - 04-Sep-26 |
| Unknown* | 0 | $194.48 | SI Trade |
18:04:44 - 04-Sep-26 |
| Unknown* | 0 | $194.52 | SI Trade |
18:02:14 - 04-Sep-26 |
| Unknown* | 0 | $194.28 | SI Trade |
18:00:20 - 04-Sep-26 |
| Unknown* | 0 | $194.53 | SI Trade |
17:58:32 - 04-Sep-26 |
| Unknown* | 0 | $194.31 | SI Trade |
17:57:09 - 04-Sep-26 |
| Unknown* | 1 | $194.64 | SI Trade |
17:56:39 - 04-Sep-26 |
| Unknown* | 0 | $194.64 | SI Trade |
17:56:07 - 04-Sep-26 |
| Unknown* | 0 | $194.64 | SI Trade |
17:55:42 - 04-Sep-26 |
| Unknown* | 0 | $194.64 | SI Trade |
17:55:38 - 04-Sep-26 |
| Unknown* | 0 | $194.56 | SI Trade |
17:54:57 - 04-Sep-26 |
| Unknown* | 0 | $194.64 | SI Trade |
17:53:20 - 04-Sep-26 |
| Unknown* | 1 | $194.475 | OTC Trade |
17:52:11 - 04-Sep-26 |
| Unknown* | 0 | $194.59 | SI Trade |
17:52:01 - 04-Sep-26 |
| Unknown* | 0 | $194.59 | SI Trade |
17:50:40 - 04-Sep-26 |
| Unknown* | 0 | $194.59 | SI Trade |
17:50:17 - 04-Sep-26 |
| Unknown* | 0 | $194.55 | SI Trade |
17:49:00 - 04-Sep-26 |
| Unknown* | 0 | $194.57 | SI Trade |
17:48:32 - 04-Sep-26 |
| Unknown* | 0 | $194.56 | SI Trade |
17:46:30 - 04-Sep-26 |
| Unknown* | 0 | $194.56 | SI Trade |
17:46:30 - 04-Sep-26 |
| Unknown* | 2 | $194.56 | SI Trade |
17:46:00 - 04-Sep-26 |
| Unknown* | 0 | $194.55 | SI Trade |
17:44:12 - 04-Sep-26 |
| Unknown* | 0 | $194.55 | SI Trade |
17:43:59 - 04-Sep-26 |
| Unknown* | 60 | $194.385 | OTC Trade |
17:40:18 - 04-Sep-26 |
| Unknown* | 0 | $194.43 | SI Trade |
17:40:11 - 04-Sep-26 |
| Unknown* | 0 | $194.42 | OTC Trade |
17:39:47 - 04-Sep-26 |
| Unknown* | 0 | $194.42 | SI Trade |
17:37:52 - 04-Sep-26 |
| Unknown* | 0 | $194.44 | SI Trade |
17:36:14 - 04-Sep-26 |
| Unknown* | 7 | $194.28 | SI Trade |
17:34:03 - 04-Sep-26 |
| Unknown* | 4 | $194.39 | SI Trade |
17:29:46 - 04-Sep-26 |
| Unknown* | 0 | $194.39 | OTC Trade |
17:29:06 - 04-Sep-26 |
| Unknown* | 0 | $194.44 | SI Trade |
17:25:37 - 04-Sep-26 |
| Unknown* | 0 | $194.50 | SI Trade |
17:25:21 - 04-Sep-26 |
| Unknown* | 0 | $194.50 | SI Trade |
17:25:21 - 04-Sep-26 |
| Unknown* | 0 | $194.62 | SI Trade |
17:24:07 - 04-Sep-26 |
| Unknown* | 0 | $194.62 | SI Trade |
17:23:11 - 04-Sep-26 |
| Unknown* | 0 | $194.62 | SI Trade |
17:22:37 - 04-Sep-26 |
| Unknown* | 0 | $194.63 | SI Trade |
17:22:27 - 04-Sep-26 |
| Unknown* | 0 | $194.65 | SI Trade |
17:21:44 - 04-Sep-26 |
| Unknown* | 0 | $194.73 | SI Trade |
17:18:07 - 04-Sep-26 |
| Unknown* | 0 | $194.74 | SI Trade |
17:16:18 - 04-Sep-26 |
| Unknown* | 0 | $194.89 | SI Trade |
17:16:01 - 04-Sep-26 |
| Unknown* | 0 | $194.60 | SI Trade |
17:13:59 - 04-Sep-26 |
| Unknown* | 0 | $194.60 | SI Trade |
17:13:15 - 04-Sep-26 |
| Unknown* | 0 | $194.60 | OTC Trade |
17:12:49 - 04-Sep-26 |
| Unknown* | 1 | $194.79 | SI Trade |
17:12:35 - 04-Sep-26 |
| Unknown* | 0 | $194.79 | SI Trade |
17:12:04 - 04-Sep-26 |
| Unknown* | 0 | $194.59 | OTC Trade |
17:10:40 - 04-Sep-26 |
| Unknown* | 0 | $194.48 | SI Trade |
17:08:50 - 04-Sep-26 |
| Unknown* | 0 | $194.66 | SI Trade |
17:07:35 - 04-Sep-26 |
| Unknown* | 0 | $194.66 | SI Trade |
17:07:15 - 04-Sep-26 |
| Unknown* | 0 | $194.66 | SI Trade |
17:06:43 - 04-Sep-26 |
| Unknown* | 6 | $194.43 | SI Trade |
17:06:30 - 04-Sep-26 |
| Unknown* | 0 | $194.65 | SI Trade |
17:05:55 - 04-Sep-26 |
| Unknown* | 0 | $194.65 | SI Trade |
17:05:55 - 04-Sep-26 |
| Unknown* | 0 | $194.61 | SI Trade |
17:05:15 - 04-Sep-26 |
| Unknown* | 0 | $194.60 | OTC Trade |
17:04:08 - 04-Sep-26 |
| Unknown* | 0 | $194.60 | OTC Trade |
17:04:08 - 04-Sep-26 |
| Unknown* | 0 | $194.60 | SI Trade |
17:03:20 - 04-Sep-26 |
| Unknown* | 0 | $194.52 | SI Trade |
17:03:01 - 04-Sep-26 |
| Unknown* | 0 | $194.60 | SI Trade |
17:03:01 - 04-Sep-26 |
| Unknown* | 0 | $194.59 | SI Trade |
17:01:42 - 04-Sep-26 |
| Unknown* | 2 | $194.59 | SI Trade |
17:00:25 - 04-Sep-26 |
| Unknown* | 0 | $194.59 | SI Trade |
17:00:00 - 04-Sep-26 |
| Unknown* | 0 | $194.59 | SI Trade |
16:59:50 - 04-Sep-26 |
| Unknown* | 0 | $194.59 | SI Trade |
16:59:50 - 04-Sep-26 |
| Unknown* | 0 | $194.46 | SI Trade |
16:57:48 - 04-Sep-26 |
| Unknown* | 0 | $194.76 | SI Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $194.78 | SI Trade |
16:55:01 - 04-Sep-26 |
| Unknown* | 0 | $194.88 | SI Trade |
16:54:41 - 04-Sep-26 |
| Unknown* | 0 | $194.88 | SI Trade |
16:53:35 - 04-Sep-26 |
| Unknown* | 0 | $194.76 | SI Trade |
16:51:53 - 04-Sep-26 |
| Unknown* | 0 | $194.76 | SI Trade |
16:51:53 - 04-Sep-26 |
| Unknown* | 0 | $194.52 | SI Trade |
16:49:59 - 04-Sep-26 |
| Unknown* | 1 | $194.88 | SI Trade |
16:48:38 - 04-Sep-26 |
| Unknown* | 0 | $194.57 | SI Trade |
16:48:18 - 04-Sep-26 |
| Unknown* | 0 | $194.66 | SI Trade |
16:47:19 - 04-Sep-26 |
| Unknown* | 0 | $194.66 | SI Trade |
16:47:17 - 04-Sep-26 |
| Unknown* | 0 | $194.41 | SI Trade |
16:46:44 - 04-Sep-26 |
| Unknown* | 0 | $194.41 | SI Trade |
16:46:20 - 04-Sep-26 |
| Unknown* | 0 | $194.36 | SI Trade |
16:43:13 - 04-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
16:40:50 - 04-Sep-26 |
| Unknown* | 0 | $194.20 | SI Trade |
16:40:18 - 04-Sep-26 |
| Unknown* | 0 | $193.91 | SI Trade |
16:38:09 - 04-Sep-26 |
| Unknown* | 0 | $193.92 | SI Trade |
16:37:37 - 04-Sep-26 |
| Unknown* | 0 | $193.89 | SI Trade |
16:36:22 - 04-Sep-26 |
| Unknown* | 0 | $194.03 | SI Trade |
16:36:12 - 04-Sep-26 |
| Unknown* | 0 | $193.89 | SI Trade |
16:35:46 - 04-Sep-26 |
| Unknown* | 0 | $194.03 | SI Trade |
16:35:34 - 04-Sep-26 |
| Unknown* | 0 | $194.03 | SI Trade |
16:35:24 - 04-Sep-26 |
| Unknown* | 0 | $194.03 | SI Trade |
16:34:52 - 04-Sep-26 |
| Unknown* | 6 | $193.84 | SI Trade |
16:34:29 - 04-Sep-26 |
| Unknown* | 0 | $193.74 | SI Trade |
16:30:50 - 04-Sep-26 |
| Unknown* | 0 | $193.74 | SI Trade |
16:28:40 - 04-Sep-26 |
| Unknown* | 0 | $193.73 | SI Trade |
16:28:14 - 04-Sep-26 |
| Unknown* | 0 | $193.60 | SI Trade |
16:26:53 - 04-Sep-26 |
| Unknown* | 0 | $193.60 | SI Trade |
16:26:27 - 04-Sep-26 |
| Unknown* | 0 | $193.71 | SI Trade |
16:22:59 - 04-Sep-26 |
| Unknown* | 0 | $193.71 | SI Trade |
16:22:50 - 04-Sep-26 |
| Unknown* | 0 | $193.71 | SI Trade |
16:22:25 - 04-Sep-26 |
| Unknown* | 0 | $193.71 | SI Trade |
16:22:09 - 04-Sep-26 |
| Unknown* | 0 | $193.90 | SI Trade |
16:20:41 - 04-Sep-26 |
| Unknown* | 0 | $193.90 | SI Trade |
16:19:53 - 04-Sep-26 |
| Unknown* | 0 | $193.74 | SI Trade |
16:19:15 - 04-Sep-26 |
| Unknown* | 0 | $193.72 | SI Trade |
16:18:52 - 04-Sep-26 |
| Unknown* | 0 | $193.77 | SI Trade |
16:17:53 - 04-Sep-26 |
| Unknown* | 0 | $193.83 | SI Trade |
16:17:23 - 04-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
16:17:23 - 04-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
16:16:40 - 04-Sep-26 |
| Unknown* | 0 | $193.88 | SI Trade |
16:15:49 - 04-Sep-26 |
| Unknown* | 2 | $193.82 | SI Trade |
16:14:23 - 04-Sep-26 |
| Unknown* | 0 | $193.82 | SI Trade |
16:14:11 - 04-Sep-26 |
| Unknown* | 0 | $193.76 | SI Trade |
16:12:52 - 04-Sep-26 |
| Unknown* | 0 | $193.82 | SI Trade |
16:12:40 - 04-Sep-26 |
| Unknown* | 0 | $193.88 | SI Trade |
16:12:02 - 04-Sep-26 |
| Unknown* | 0 | $193.95 | SI Trade |
16:11:34 - 04-Sep-26 |
| Unknown* | 0 | $193.98 | SI Trade |
16:10:52 - 04-Sep-26 |
| Unknown* | 1 | $193.98 | SI Trade |
16:10:19 - 04-Sep-26 |
| Unknown* | 0 | $193.98 | SI Trade |
16:10:16 - 04-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
16:09:13 - 04-Sep-26 |
| Unknown* | 0 | $194.03 | SI Trade |
16:09:04 - 04-Sep-26 |
| Unknown* | 0 | $194.03 | SI Trade |
16:08:34 - 04-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
16:08:07 - 04-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
16:07:06 - 04-Sep-26 |
| Unknown* | 0 | $193.87 | SI Trade |
16:07:00 - 04-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
16:06:26 - 04-Sep-26 |
| Unknown* | 0 | $193.99 | SI Trade |
16:06:05 - 04-Sep-26 |
| Unknown* | 2 | $193.99 | SI Trade |
16:03:29 - 04-Sep-26 |
| Unknown* | 0 | $193.79 | SI Trade |
16:02:09 - 04-Sep-26 |
| Unknown* | 0 | $193.90 | SI Trade |
16:00:10 - 04-Sep-26 |
| Unknown* | 0 | $193.90 | SI Trade |
15:59:52 - 04-Sep-26 |
| Unknown* | 0 | $193.74 | SI Trade |
15:59:35 - 04-Sep-26 |
| Unknown* | 0 | $193.92 | SI Trade |
15:57:52 - 04-Sep-26 |
| Unknown* | 0 | $193.92 | SI Trade |
15:57:22 - 04-Sep-26 |
| Unknown* | 0 | $193.92 | SI Trade |
15:57:01 - 04-Sep-26 |
| Unknown* | 0 | $193.92 | SI Trade |
15:56:29 - 04-Sep-26 |
| Unknown* | 0 | $194.04 | SI Trade |
15:54:56 - 04-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
15:54:21 - 04-Sep-26 |
| Unknown* | 0 | $194.02 | SI Trade |
15:53:24 - 04-Sep-26 |
| Unknown* | 0 | $193.84 | SI Trade |
15:51:55 - 04-Sep-26 |
| Unknown* | 0 | $193.58 | SI Trade |
15:51:00 - 04-Sep-26 |
| Unknown* | 0 | $193.89 | SI Trade |
15:48:41 - 04-Sep-26 |
| Unknown* | 0 | $193.89 | SI Trade |
15:48:28 - 04-Sep-26 |
| Unknown* | 1 | $193.89 | SI Trade |
15:48:28 - 04-Sep-26 |
| Unknown* | 0 | $193.89 | SI Trade |
15:48:00 - 04-Sep-26 |
| Unknown* | 0 | $193.89 | SI Trade |
15:48:00 - 04-Sep-26 |
| Unknown* | 10 | $193.89 | OTC Trade |
15:47:58 - 04-Sep-26 |
| Unknown* | 0 | $193.89 | SI Trade |
15:47:35 - 04-Sep-26 |
| Unknown* | 0 | $193.92 | SI Trade |
15:47:16 - 04-Sep-26 |
| Unknown* | 0 | $193.75 | SI Trade |
15:46:33 - 04-Sep-26 |