| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.88 | SI Trade |
18:43:13 - 12-Jun-26 |
| Unknown* | 0 | $167.01 | SI Trade |
18:42:27 - 12-Jun-26 |
| Unknown* | 1 | $166.91 | SI Trade |
18:42:27 - 12-Jun-26 |
| Unknown* | 0 | $167.11 | SI Trade |
18:39:34 - 12-Jun-26 |
| Unknown* | 0 | $167.06 | SI Trade |
18:39:20 - 12-Jun-26 |
| Unknown* | 0 | $166.80 | SI Trade |
18:12:32 - 12-Jun-26 |
| Unknown* | 15 | $166.7253 | OTC Trade |
17:58:37 - 12-Jun-26 |
| Unknown* | 0 | $166.71 | SI Trade |
17:57:23 - 12-Jun-26 |
| Unknown* | 0 | $166.90 | SI Trade |
17:46:57 - 12-Jun-26 |
| Unknown* | 0 | $166.73 | SI Trade |
17:46:51 - 12-Jun-26 |
| Unknown* | 0 | $166.73 | SI Trade |
17:46:28 - 12-Jun-26 |
| Unknown* | 0 | $167.04 | SI Trade |
17:19:01 - 12-Jun-26 |
| Unknown* | 0 | $167.22 | SI Trade |
17:16:59 - 12-Jun-26 |
| Unknown* | 0 | $167.80 | SI Trade |
16:37:26 - 12-Jun-26 |
| Unknown* | 0 | $168.02 | SI Trade |
16:35:09 - 12-Jun-26 |
| Unknown* | 0 | $167.92 | SI Trade |
16:34:57 - 12-Jun-26 |
| Unknown* | 0 | $167.99 | SI Trade |
16:32:47 - 12-Jun-26 |
| Unknown* | 0 | $168.04 | SI Trade |
16:31:22 - 12-Jun-26 |
| Unknown* | 0 | $168.18 | SI Trade |
16:30:19 - 12-Jun-26 |
| Unknown* | 0 | $167.74 | SI Trade |
16:07:14 - 12-Jun-26 |
| Unknown* | 0 | $168.07 | SI Trade |
16:00:00 - 12-Jun-26 |
| Unknown* | 0 | $168.04 | SI Trade |
15:59:36 - 12-Jun-26 |
| Unknown* | 0 | $168.09 | SI Trade |
15:58:21 - 12-Jun-26 |
| Unknown* | 0 | $167.88 | SI Trade |
15:53:33 - 12-Jun-26 |
| Unknown* | 0 | $167.09 | SI Trade |
15:45:15 - 12-Jun-26 |
| Unknown* | 0 | $167.09 | OTC Trade |
15:45:00 - 12-Jun-26 |
| Unknown* | 195 | $167.45 | SI Trade |
15:39:39 - 12-Jun-26 |
| Unknown* | 0 | $167.37 | OTC Trade |
15:37:35 - 12-Jun-26 |
| Unknown* | 0 | $167.37 | OTC Trade |
15:37:35 - 12-Jun-26 |
| Unknown* | 0 | $167.30 | SI Trade |
15:36:18 - 12-Jun-26 |
| Unknown* | 0 | $167.08 | OTC Trade |
15:35:40 - 12-Jun-26 |
| Unknown* | 0 | $167.02 | SI Trade |
15:35:33 - 12-Jun-26 |
| Unknown* | 0 | $167.37 | SI Trade |
15:35:13 - 12-Jun-26 |
| Unknown* | 37 | $167.255 | SI Trade |
15:33:30 - 12-Jun-26 |
| Unknown* | 2 | $166.7513 | Currency Conversion Negotiated Trade |
15:23:44 - 12-Jun-26 |
| Unknown* | 1 | $167.29058 | Currency Conversion Negotiated Trade |
15:23:43 - 12-Jun-26 |
| Unknown* | 2 | $167.06 | SI Trade |
15:19:45 - 12-Jun-26 |
| Unknown* | 7 | $167.06 | SI Trade |
15:19:45 - 12-Jun-26 |
| Unknown* | 0 | $166.32 | SI Trade |
15:14:28 - 12-Jun-26 |
| Unknown* | 1 | $165.57 | SI Trade |
15:13:44 - 12-Jun-26 |
| Unknown* | 6 | $166.78 | OTC Trade |
15:10:32 - 12-Jun-26 |
| Unknown* | 16 | $166.10 | OTC Trade |
15:03:24 - 12-Jun-26 |
| Unknown* | 0 | $166.10 | OTC Trade |
15:03:16 - 12-Jun-26 |
| Unknown* | 0 | $166.08 | SI Trade |
14:53:55 - 12-Jun-26 |
| Unknown* | 0 | $166.30 | SI Trade |
14:48:56 - 12-Jun-26 |
| Unknown* | 0 | $166.51 | SI Trade |
14:45:48 - 12-Jun-26 |
| Unknown* | 0 | $166.76 | SI Trade |
14:37:09 - 12-Jun-26 |
| Unknown* | 0 | $166.90 | SI Trade |
14:36:50 - 12-Jun-26 |
| Unknown* | 0 | $165.66 | SI Trade |
14:35:37 - 12-Jun-26 |
| Unknown* | 0 | $167.04 | SI Trade |
14:34:57 - 12-Jun-26 |
| Unknown* | 0 | $166.53 | OTC Trade |
14:32:43 - 12-Jun-26 |
| Unknown* | 0 | $166.53 | OTC Trade |
14:32:43 - 12-Jun-26 |
| Unknown* | 0 | $166.53 | OTC Trade |
14:32:43 - 12-Jun-26 |
| Unknown* | 0 | $166.53 | OTC Trade |
14:32:43 - 12-Jun-26 |
| Unknown* | 0 | $166.53 | OTC Trade |
14:32:43 - 12-Jun-26 |
| Unknown* | 0 | $166.53 | OTC Trade |
14:32:43 - 12-Jun-26 |
| Unknown* | 2 | $167.04 | SI Trade |
14:30:05 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 2 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $164.65 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $164.65 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $164.65 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $164.65 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $166.54 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $164.65 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $164.85 | OTC Trade |
12:04:21 - 12-Jun-26 |
| Unknown* | 0 | $164.94 | OTC Trade |
10:20:08 - 12-Jun-26 |
| Unknown* | 0 | $164.94 | OTC Trade |
10:02:54 - 12-Jun-26 |
| Unknown* | 0 | $166.49 | OTC Trade |
10:02:54 - 12-Jun-26 |
| Unknown* | 0 | $167.00 | OTC Trade |
09:41:57 - 12-Jun-26 |
| Unknown* | 0 | $167.00 | OTC Trade |
09:41:57 - 12-Jun-26 |
| Unknown* | 0 | $167.00 | OTC Trade |
09:41:57 - 12-Jun-26 |
| Unknown* | 0 | $167.00 | OTC Trade |
09:41:57 - 12-Jun-26 |
| Unknown* | 0 | $167.99 | SI Trade |
09:00:21 - 12-Jun-26 |
| Unknown* | 0 | $165.43 | SI Trade |
20:35:38 - 11-Jun-26 |
| Unknown* | 0 | $165.16 | SI Trade |
20:35:35 - 11-Jun-26 |
| Unknown* | 1 | $164.98 | SI Trade |
20:30:20 - 11-Jun-26 |
| Unknown* | 6 | $164.895 | OTC Trade |
20:29:41 - 11-Jun-26 |
| Unknown* | 0 | $163.74 | SI Trade |
19:40:47 - 11-Jun-26 |
| Unknown* | 0 | $163.97 | SI Trade |
19:37:26 - 11-Jun-26 |
| Unknown* | 0 | $163.97 | SI Trade |
19:37:05 - 11-Jun-26 |
| Unknown* | 0 | $163.85 | SI Trade |
18:55:56 - 11-Jun-26 |
| Unknown* | 18 | $164.6529 | OTC Trade |
18:44:36 - 11-Jun-26 |
| Unknown* | 2 | $164.5094 | OTC Trade |
18:42:01 - 11-Jun-26 |
| Unknown* | 4 | $164.515 | OTC Trade |
18:42:01 - 11-Jun-26 |
| Unknown* | 22 | $164.362 | OTC Trade |
18:39:26 - 11-Jun-26 |
| Unknown* | 0 | $163.57 | SI Trade |
18:34:36 - 11-Jun-26 |
| Unknown* | 1 | $163.26725 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Jun-26 |
| Unknown* | 20 | $162.60 | OTC Trade |
17:38:48 - 11-Jun-26 |
| Unknown* | 0 | $162.65 | SI Trade |
17:25:33 - 11-Jun-26 |
| Unknown* | 0 | $163.02 | SI Trade |
17:14:37 - 11-Jun-26 |
| Unknown* | 600 | $163.299 | OTC Trade |
16:58:08 - 11-Jun-26 |
| Unknown* | 0 | $164.03 | SI Trade |
16:42:46 - 11-Jun-26 |
| Unknown* | 10 | $164.2072 | OTC Trade |
16:42:22 - 11-Jun-26 |
| Unknown* | 0 | $163.92 | SI Trade |
15:41:45 - 11-Jun-26 |
| Unknown* | 0 | $163.35 | SI Trade |
15:39:26 - 11-Jun-26 |
| Unknown* | 0 | $163.61 | SI Trade |
15:35:06 - 11-Jun-26 |
| Unknown* | 5 | $163.65957 | Currency Conversion Negotiated Trade |
15:23:40 - 11-Jun-26 |
| Unknown* | 1 | $164.01505 | Currency Conversion Negotiated Trade |
15:23:40 - 11-Jun-26 |
| Unknown* | 1 | $163.63 | SI Trade |
15:23:33 - 11-Jun-26 |
| Unknown* | 2 | $163.67 | SI Trade |
15:23:32 - 11-Jun-26 |
| Unknown* | 0 | $163.21 | SI Trade |
14:58:13 - 11-Jun-26 |
| Unknown* | 0 | $163.21 | OTC Trade |
14:44:21 - 11-Jun-26 |
| Unknown* | 0 | $163.21 | OTC Trade |
14:44:21 - 11-Jun-26 |
| Unknown* | 0 | $163.57 | SI Trade |
14:39:07 - 11-Jun-26 |
| Unknown* | 0 | $163.85 | SI Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $162.78 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 4 | $163.79 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $161.85 | OTC Trade |
09:06:03 - 11-Jun-26 |
| Unknown* | 3 | $159.05 | SI Trade |
05:23:45 - 11-Jun-26 |
| Unknown* | 0 | $162.06 | SI Trade |
20:32:20 - 10-Jun-26 |
| Unknown* | 0 | $161.86 | SI Trade |
20:28:28 - 10-Jun-26 |
| Unknown* | 0 | $161.59 | SI Trade |
19:44:35 - 10-Jun-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
19:18:19 - 10-Jun-26 |
| Unknown* | 0 | $163.39 | SI Trade |
18:56:09 - 10-Jun-26 |
| Unknown* | 0 | $160.18 | SI Trade |
18:45:43 - 10-Jun-26 |
| Unknown* | 0 | $160.22 | SI Trade |
18:43:00 - 10-Jun-26 |
| Unknown* | 0 | $160.87 | SI Trade |
18:24:57 - 10-Jun-26 |
| Unknown* | 2 | $160.92 | SI Trade |
18:23:47 - 10-Jun-26 |
| Unknown* | 0 | $160.93 | SI Trade |
18:23:01 - 10-Jun-26 |
| Unknown* | 0 | $159.63 | SI Trade |
17:21:22 - 10-Jun-26 |
| Unknown* | 0 | $159.51 | SI Trade |
17:11:30 - 10-Jun-26 |
| Unknown* | 0 | $159.51 | SI Trade |
17:11:30 - 10-Jun-26 |
| Unknown* | 0 | $159.51 | SI Trade |
17:11:30 - 10-Jun-26 |
| Unknown* | 0 | $159.73 | SI Trade |
17:09:39 - 10-Jun-26 |
| Unknown* | 0 | $158.70 | OTC Trade |
16:50:25 - 10-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
16:45:28 - 10-Jun-26 |
| Unknown* | 7 | $159.6065 | OTC Trade |
16:45:15 - 10-Jun-26 |
| Unknown* | 8 | $159.60 | OTC Trade |
16:44:34 - 10-Jun-26 |
| Unknown* | 8 | $159.41 | SI Trade |
16:44:32 - 10-Jun-26 |
| Unknown* | 13 | $159.60 | OTC Trade |
16:44:23 - 10-Jun-26 |
| Unknown* | 13 | $159.41 | SI Trade |
16:44:23 - 10-Jun-26 |
| Unknown* | 13 | $159.60 | OTC Trade |
16:44:14 - 10-Jun-26 |
| Unknown* | 8 | $159.41 | SI Trade |
16:44:14 - 10-Jun-26 |
| Unknown* | 0 | $160.34 | SI Trade |
16:17:28 - 10-Jun-26 |
| Unknown* | 0 | $160.27 | SI Trade |
16:11:50 - 10-Jun-26 |
| Unknown* | 8 | $160.15 | SI Trade |
15:57:52 - 10-Jun-26 |
| Unknown* | 0 | $161.03 | SI Trade |
15:56:39 - 10-Jun-26 |
| Unknown* | 0 | $160.14 | SI Trade |
15:53:06 - 10-Jun-26 |
| Unknown* | 0 | $160.65 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 63 | $161.2675 | OTC Trade |
15:45:02 - 10-Jun-26 |
| Unknown* | 69 | $162.09 | SI Trade |
15:34:26 - 10-Jun-26 |
| Unknown* | 8 | $162.09 | SI Trade |
15:34:23 - 10-Jun-26 |
| Unknown* | 0 | $162.31 | OTC Trade |
15:31:30 - 10-Jun-26 |
| Unknown* | 45 | $162.46 | OTC Trade |
15:25:28 - 10-Jun-26 |
| Unknown* | 0 | $162.66 | SI Trade |
15:19:22 - 10-Jun-26 |
| Unknown* | 10 | $162.51409 | Currency Conversion Negotiated Trade |
15:18:22 - 10-Jun-26 |
| Unknown* | 0 | $163.10 | SI Trade |
15:05:58 - 10-Jun-26 |
| Unknown* | 0 | $163.14 | OTC Trade |
15:00:19 - 10-Jun-26 |
| Unknown* | 4 | $163.54 | SI Trade |
14:56:52 - 10-Jun-26 |
| Unknown* | 5 | $163.54 | SI Trade |
14:56:50 - 10-Jun-26 |
| Unknown* | 6 | $163.4013 | OTC Trade |
14:56:50 - 10-Jun-26 |
| Unknown* | 0 | $163.76 | OTC Trade |
14:55:57 - 10-Jun-26 |
| Unknown* | 0 | $164.21 | SI Trade |
14:51:46 - 10-Jun-26 |
| Unknown* | 0 | $163.62 | SI Trade |
14:46:47 - 10-Jun-26 |
| Unknown* | 5 | $163.23788 | OTC Trade |
14:42:23 - 10-Jun-26 |
| Unknown* | 0 | $162.55 | OTC Trade |
14:38:30 - 10-Jun-26 |
| Unknown* | 0 | $162.37 | OTC Trade |
14:35:37 - 10-Jun-26 |
| Unknown* | 0 | $162.88 | SI Trade |
14:32:33 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | OTC Trade |
14:30:02 - 10-Jun-26 |
| Unknown* | 9 | $162.60 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $162.60 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $162.60 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $162.60 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 1 | $162.00 | OTC Trade |
14:28:30 - 10-Jun-26 |
| Unknown* | 0 | $164.37 | SI Trade |
14:28:30 - 10-Jun-26 |