| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $180.3217 | OTC Trade |
19:03:09 - 10-Jul-26 |
| Unknown* | 1 | $180.35 | OTC Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $180.12 | SI Trade |
18:59:24 - 10-Jul-26 |
| Unknown* | 0 | $180.33 | SI Trade |
18:45:43 - 10-Jul-26 |
| Unknown* | 0 | $180.35 | SI Trade |
18:32:42 - 10-Jul-26 |
| Unknown* | 0 | $179.80 | SI Trade |
18:11:09 - 10-Jul-26 |
| Unknown* | 0 | $179.09 | SI Trade |
17:45:09 - 10-Jul-26 |
| Unknown* | 0 | $179.08 | SI Trade |
17:40:59 - 10-Jul-26 |
| Unknown* | 0 | $179.09 | SI Trade |
17:34:50 - 10-Jul-26 |
| Unknown* | 0 | $179.09 | SI Trade |
17:33:58 - 10-Jul-26 |
| Unknown* | 0 | $178.93 | SI Trade |
17:28:48 - 10-Jul-26 |
| Unknown* | 0 | $178.45 | SI Trade |
17:23:43 - 10-Jul-26 |
| Unknown* | 1 | $178.5559 | Negotiated Trade OTC Trade |
17:22:04 - 10-Jul-26 |
| Unknown* | 1 | $178.4341 | Negotiated Trade OTC Trade |
17:21:51 - 10-Jul-26 |
| Unknown* | 0 | $178.58 | SI Trade |
17:21:32 - 10-Jul-26 |
| Unknown* | 0 | $178.68 | SI Trade |
17:20:40 - 10-Jul-26 |
| Unknown* | 0 | $178.82 | SI Trade |
17:16:45 - 10-Jul-26 |
| Unknown* | 2 | $178.54 | SI Trade |
17:11:38 - 10-Jul-26 |
| Unknown* | 0 | $178.68 | OTC Trade |
16:57:01 - 10-Jul-26 |
| Unknown* | 0 | $178.77 | SI Trade |
16:55:54 - 10-Jul-26 |
| Unknown* | 0 | $178.79 | SI Trade |
16:55:27 - 10-Jul-26 |
| Unknown* | 0 | $178.89 | SI Trade |
16:53:40 - 10-Jul-26 |
| Unknown* | 0 | $178.91 | SI Trade |
16:52:34 - 10-Jul-26 |
| Unknown* | 385 | $0.00 | OTC Trade |
16:42:23 - 10-Jul-26 |
| Unknown* | 1 | $178.91 | OTC Trade |
16:33:37 - 10-Jul-26 |
| Unknown* | 0 | $178.98 | SI Trade |
16:25:00 - 10-Jul-26 |
| Unknown* | 67 | $0.00 | SI Trade |
16:12:42 - 10-Jul-26 |
| Unknown* | 0 | $179.35 | SI Trade |
16:03:56 - 10-Jul-26 |
| Unknown* | 17 | $178.92 | OTC Trade |
15:58:31 - 10-Jul-26 |
| Unknown* | 0 | $178.92 | SI Trade |
15:53:37 - 10-Jul-26 |
| Unknown* | 0 | $179.08 | SI Trade |
15:51:07 - 10-Jul-26 |
| Unknown* | 0 | $179.51 | SI Trade |
15:39:05 - 10-Jul-26 |
| Unknown* | 0 | $178.88 | SI Trade |
15:35:37 - 10-Jul-26 |
| Unknown* | 0 | $177.82 | SI Trade |
15:33:23 - 10-Jul-26 |
| Unknown* | 1 | $178.125 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | $179.37 | SI Trade |
15:28:45 - 10-Jul-26 |
| Unknown* | 0 | $178.53 | SI Trade |
15:25:59 - 10-Jul-26 |
| Unknown* | 1 | $179.06801 | Currency Conversion Negotiated Trade |
15:20:34 - 10-Jul-26 |
| Unknown* | 1 | $179.61133 | Currency Conversion Negotiated Trade |
15:20:33 - 10-Jul-26 |
| Unknown* | 0 | $179.16 | SI Trade |
15:19:02 - 10-Jul-26 |
| Unknown* | 0 | $178.70 | SI Trade |
15:18:08 - 10-Jul-26 |
| Unknown* | 0 | $178.87 | SI Trade |
15:15:49 - 10-Jul-26 |
| Unknown* | 0 | $178.50 | SI Trade |
15:14:27 - 10-Jul-26 |
| Unknown* | 0 | $178.80 | SI Trade |
15:12:21 - 10-Jul-26 |
| Unknown* | 0 | $179.31 | SI Trade |
15:09:47 - 10-Jul-26 |
| Unknown* | 1 | $178.79 | SI Trade |
15:08:52 - 10-Jul-26 |
| Unknown* | 0 | $179.26 | SI Trade |
15:07:33 - 10-Jul-26 |
| Unknown* | 58 | $179.105 | SI Trade |
15:06:44 - 10-Jul-26 |
| Unknown* | 18 | $179.15 | SI Trade |
15:06:10 - 10-Jul-26 |
| Unknown* | 0 | $179.74 | SI Trade |
15:01:58 - 10-Jul-26 |
| Unknown* | 0 | $179.27 | SI Trade |
15:01:25 - 10-Jul-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:55:36 - 10-Jul-26 |
| Unknown* | 0 | $179.17 | SI Trade |
14:51:46 - 10-Jul-26 |
| Unknown* | 1 | $179.87015 | Currency Conversion Negotiated Trade |
14:50:21 - 10-Jul-26 |
| Unknown* | 3,000 | $179.37235 | Currency Conversion Negotiated Trade |
14:48:09 - 10-Jul-26 |
| Unknown* | 0 | $179.48 | SI Trade |
14:43:43 - 10-Jul-26 |
| Unknown* | 0 | $179.62 | SI Trade |
14:43:09 - 10-Jul-26 |
| Unknown* | 0 | $179.56 | SI Trade |
14:42:05 - 10-Jul-26 |
| Unknown* | 0 | $179.73 | SI Trade |
14:41:06 - 10-Jul-26 |
| Unknown* | 0 | $180.18 | SI Trade |
14:40:03 - 10-Jul-26 |
| Unknown* | 0 | $179.56 | OTC Trade |
14:39:59 - 10-Jul-26 |
| Unknown* | 0 | $179.56 | OTC Trade |
14:39:59 - 10-Jul-26 |
| Unknown* | 1 | $179.7695 | OTC Trade |
14:38:32 - 10-Jul-26 |
| Unknown* | 0 | $180.51 | SI Trade |
14:35:11 - 10-Jul-26 |
| Unknown* | 0 | $182.66 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 6 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $181.13 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $181.13 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $181.13 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $182.93 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $181.60 | SI Trade |
14:08:04 - 10-Jul-26 |
| Unknown* | 1 | $183.36 | SI Trade |
11:52:02 - 10-Jul-26 |
| Unknown* | 0 | $180.13 | SI Trade |
11:52:02 - 10-Jul-26 |
| Unknown* | 2 | $180.13 | OTC Trade |
11:44:16 - 10-Jul-26 |
| Unknown* | 117 | $0.00 | SI Trade |
09:25:35 - 10-Jul-26 |
| Unknown* | 2 | $181.96 | OTC Trade |
09:15:51 - 10-Jul-26 |
| Unknown* | 15 | $182.72 | OTC Trade |
06:01:32 - 10-Jul-26 |
| Unknown* | 0 | $183.04 | SI Trade |
23:19:15 - 09-Jul-26 |
| Unknown* | 0 | $178.25 | SI Trade |
21:44:00 - 09-Jul-26 |
| Unknown* | 3 | $179.925 | OTC Trade |
20:58:38 - 09-Jul-26 |
| Unknown* | 0 | $179.91 | OTC Trade |
20:58:37 - 09-Jul-26 |
| Unknown* | 3 | $179.925 | OTC Trade |
20:58:37 - 09-Jul-26 |
| Unknown* | 0 | $179.99 | SI Trade |
20:53:44 - 09-Jul-26 |
| Unknown* | 0 | $179.97 | SI Trade |
20:47:54 - 09-Jul-26 |
| Unknown* | 0 | $180.25 | SI Trade |
20:45:04 - 09-Jul-26 |
| Unknown* | 0 | $180.27 | SI Trade |
20:44:07 - 09-Jul-26 |
| Unknown* | 0 | $180.25 | SI Trade |
20:39:41 - 09-Jul-26 |
| Unknown* | 0 | $180.27 | SI Trade |
20:30:39 - 09-Jul-26 |
| Unknown* | 0 | $180.16 | SI Trade |
20:27:26 - 09-Jul-26 |
| Unknown* | 0 | $180.54 | SI Trade |
20:22:12 - 09-Jul-26 |
| Unknown* | 0 | $180.81 | SI Trade |
20:16:47 - 09-Jul-26 |
| Unknown* | 13 | $180.7303 | OTC Trade |
20:15:48 - 09-Jul-26 |
| Unknown* | 35 | $180.7743 | OTC Trade |
20:10:36 - 09-Jul-26 |
| Unknown* | 0 | $181.02 | SI Trade |
20:08:33 - 09-Jul-26 |
| Unknown* | 0 | $181.03 | SI Trade |
19:56:52 - 09-Jul-26 |
| Unknown* | 20 | $181.2863 | OTC Trade |
19:23:27 - 09-Jul-26 |
| Unknown* | 0 | $181.14 | SI Trade |
19:05:56 - 09-Jul-26 |
| Unknown* | 0 | $181.46 | SI Trade |
18:56:54 - 09-Jul-26 |
| Unknown* | 0 | $181.46 | SI Trade |
18:52:29 - 09-Jul-26 |
| Unknown* | 0 | $181.46 | SI Trade |
18:51:27 - 09-Jul-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
18:44:06 - 09-Jul-26 |
| Unknown* | 4 | $182.295 | OTC Trade |
18:01:03 - 09-Jul-26 |
| Unknown* | 1 | $182.69 | SI Trade |
17:44:20 - 09-Jul-26 |
| Unknown* | 0 | $182.62 | SI Trade |
17:31:38 - 09-Jul-26 |
| Unknown* | 0 | $182.34 | SI Trade |
17:13:00 - 09-Jul-26 |
| Unknown* | 0 | $182.91 | SI Trade |
17:09:08 - 09-Jul-26 |
| Unknown* | 2 | $182.88 | OTC Trade |
17:06:43 - 09-Jul-26 |
| Unknown* | 0 | $182.47 | OTC Trade |
17:00:13 - 09-Jul-26 |
| Unknown* | 40 | $182.4705 | OTC Trade |
16:59:26 - 09-Jul-26 |
| Unknown* | 0 | $182.39 | SI Trade |
16:32:49 - 09-Jul-26 |
| Unknown* | 0 | $182.56 | SI Trade |
16:28:29 - 09-Jul-26 |
| Unknown* | 1 | $182.52 | OTC Trade |
16:27:58 - 09-Jul-26 |
| Unknown* | 0 | $182.72 | SI Trade |
16:20:22 - 09-Jul-26 |
| Unknown* | 71 | $182.565 | SI Trade |
16:16:15 - 09-Jul-26 |
| Unknown* | 0 | $182.99 | SI Trade |
16:08:58 - 09-Jul-26 |
| Unknown* | 0 | $183.04 | SI Trade |
16:06:47 - 09-Jul-26 |
| Unknown* | 0 | $182.88 | SI Trade |
16:04:33 - 09-Jul-26 |
| Unknown* | 0 | $182.67 | SI Trade |
16:00:17 - 09-Jul-26 |
| Unknown* | 1 | $182.11 | SI Trade |
15:53:53 - 09-Jul-26 |
| Unknown* | 0 | $182.80 | OTC Trade |
15:47:15 - 09-Jul-26 |
| Unknown* | 0 | $182.80 | OTC Trade |
15:47:14 - 09-Jul-26 |
| Unknown* | 0 | $183.00 | SI Trade |
15:34:36 - 09-Jul-26 |
| Unknown* | 10 | $182.79419 | Currency Conversion Negotiated Trade |
15:23:25 - 09-Jul-26 |
| Unknown* | 350 | $182.905 | SI Trade |
15:21:36 - 09-Jul-26 |
| Unknown* | 101 | $182.86 | SI Trade |
15:21:17 - 09-Jul-26 |
| Unknown* | 695 | $182.86 | SI Trade |
15:21:15 - 09-Jul-26 |
| Unknown* | 112 | $182.86 | SI Trade |
15:21:11 - 09-Jul-26 |
| Unknown* | 6 | $182.9814 | OTC Trade |
15:17:18 - 09-Jul-26 |
| Unknown* | 0 | $182.75 | OTC Trade |
15:16:47 - 09-Jul-26 |
| Unknown* | 1 | $182.59408 | Currency Conversion Negotiated Trade |
15:16:07 - 09-Jul-26 |
| Unknown* | 0 | $182.73 | SI Trade |
15:08:26 - 09-Jul-26 |
| Unknown* | 338 | $182.55 | SI Trade |
15:08:15 - 09-Jul-26 |
| Unknown* | 0 | $182.69 | SI Trade |
15:01:49 - 09-Jul-26 |
| Unknown* | 35 | $182.6604 | OTC Trade |
15:01:46 - 09-Jul-26 |
| Unknown* | 126 | $182.485 | SI Trade |
15:01:23 - 09-Jul-26 |
| Unknown* | 0 | $182.21 | SI Trade |
15:00:00 - 09-Jul-26 |
| Unknown* | 2 | $181.9057 | OTC Trade |
14:58:35 - 09-Jul-26 |
| Unknown* | 2 | $181.925 | OTC Trade |
14:58:11 - 09-Jul-26 |
| Unknown* | 0 | $182.25 | SI Trade |
14:55:13 - 09-Jul-26 |
| Unknown* | 0 | $182.27 | OTC Trade |
14:52:40 - 09-Jul-26 |
| Unknown* | 0 | $182.27 | OTC Trade |
14:52:40 - 09-Jul-26 |
| Unknown* | 0 | $181.94 | SI Trade |
14:50:39 - 09-Jul-26 |
| Unknown* | 4 | $181.9121 | OTC Trade |
14:47:50 - 09-Jul-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:46:19 - 09-Jul-26 |
| Unknown* | 0 | $182.23 | SI Trade |
14:46:14 - 09-Jul-26 |
| Unknown* | 0 | $181.66 | OTC Trade |
14:43:13 - 09-Jul-26 |
| Unknown* | 0 | $181.20 | SI Trade |
14:37:40 - 09-Jul-26 |
| Unknown* | 0 | $180.74 | SI Trade |
14:37:16 - 09-Jul-26 |
| Unknown* | 0 | $180.88 | SI Trade |
14:36:36 - 09-Jul-26 |
| Unknown* | 40 | $180.97 | OTC Trade |
14:35:44 - 09-Jul-26 |
| Unknown* | 69 | $180.97 | OTC Trade |
14:35:44 - 09-Jul-26 |
| Unknown* | 15 | $181.03 | Negotiated Trade |
14:34:26 - 09-Jul-26 |
| Unknown* | 1 | $180.21 | SI Trade |
14:34:19 - 09-Jul-26 |
| Unknown* | 11 | $179.515 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $175.83 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $175.83 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $175.83 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $175.83 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $178.75 | SI Trade |
14:29:52 - 09-Jul-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:26:51 - 09-Jul-26 |
| Unknown* | 0 | $178.75 | SI Trade |
12:17:11 - 09-Jul-26 |
| Unknown* | 0 | $178.75 | SI Trade |
11:35:42 - 09-Jul-26 |
| Unknown* | 0 | $175.59 | SI Trade |
11:35:42 - 09-Jul-26 |
| Unknown* | 1 | $178.57 | SI Trade |
02:18:06 - 09-Jul-26 |
| Unknown* | 0 | $183.97 | SI Trade |
01:57:35 - 09-Jul-26 |
| Unknown* | 1 | $178.57 | SI Trade |
01:47:02 - 09-Jul-26 |
| Unknown* | 0 | $178.75 | SI Trade |
00:50:07 - 09-Jul-26 |
| Unknown* | 6 | $177.3395 | OTC Trade |
20:53:12 - 08-Jul-26 |
| Unknown* | 0 | $177.22 | SI Trade |
20:50:02 - 08-Jul-26 |
| Unknown* | 0 | $176.45 | SI Trade |
20:32:28 - 08-Jul-26 |
| Unknown* | 0 | $177.02 | SI Trade |
20:15:30 - 08-Jul-26 |
| Unknown* | 0 | $176.88 | SI Trade |
20:15:25 - 08-Jul-26 |
| Unknown* | 10 | $176.27071 | Currency Conversion Negotiated Trade |
18:59:25 - 08-Jul-26 |
| Unknown* | 0 | $176.24 | SI Trade |
18:57:51 - 08-Jul-26 |
| Unknown* | 0 | $176.18 | OTC Trade |
18:52:24 - 08-Jul-26 |
| Unknown* | 1 | $176.46 | SI Trade |
18:25:50 - 08-Jul-26 |
| Unknown* | 0 | $176.90 | SI Trade |
18:07:33 - 08-Jul-26 |