Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Or (0L9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $176.41 SI Trade
 19:14:54 - 02-Oct-26
Unknown* 0 $176.24 SI Trade
 19:14:54 - 02-Oct-26
Unknown* 0 $176.32 OTC Trade
 19:14:44 - 02-Oct-26
Unknown* 0 $176.41 SI Trade
 19:13:21 - 02-Oct-26
Unknown* 2 $176.24 SI Trade
 19:12:56 - 02-Oct-26
Unknown* 2 $176.24 SI Trade
 19:12:29 - 02-Oct-26
Unknown* 0 $176.37 SI Trade
 19:10:34 - 02-Oct-26
Unknown* 8 $176.21 SI Trade
 19:09:13 - 02-Oct-26
Unknown* 0 $176.21 SI Trade
 19:09:04 - 02-Oct-26
Unknown* 8 $176.08 SI Trade
 19:07:57 - 02-Oct-26
Unknown* 0 $176.05 SI Trade
 19:06:20 - 02-Oct-26
Unknown* 0 $176.05 SI Trade
 19:06:13 - 02-Oct-26
Unknown* 0 $176.03 SI Trade
 19:05:35 - 02-Oct-26
Unknown* 0 $176.04 SI Trade
 19:05:01 - 02-Oct-26
Unknown* 1 $176.17 SI Trade
 19:02:26 - 02-Oct-26
Unknown* 0 $176.14 SI Trade
 19:01:05 - 02-Oct-26
Unknown* 0 $176.08 SI Trade
 19:00:13 - 02-Oct-26
Unknown* 0 $176.31 SI Trade
 18:59:56 - 02-Oct-26
Unknown* 1 $176.15 SI Trade
 18:57:45 - 02-Oct-26
Unknown* 0 $176.21 SI Trade
 18:56:50 - 02-Oct-26
Unknown* 0 $176.07 SI Trade
 18:56:17 - 02-Oct-26
Unknown* 0 $176.02 SI Trade
 18:54:20 - 02-Oct-26
Unknown* 0 $176.22 SI Trade
 18:53:18 - 02-Oct-26
Unknown* 0 $176.05 SI Trade
 18:53:04 - 02-Oct-26
Unknown* 0 $176.02 SI Trade
 18:52:47 - 02-Oct-26
Unknown* 0 $175.96 OTC Trade
 18:51:08 - 02-Oct-26
Unknown* 0 $176.11 SI Trade
 18:51:03 - 02-Oct-26
Unknown* 0 $175.92 SI Trade
 18:50:51 - 02-Oct-26
Unknown* 0 $175.87 SI Trade
 18:50:12 - 02-Oct-26
Unknown* 0 $176.02 SI Trade
 18:49:22 - 02-Oct-26
Unknown* 10 $176.0795 OTC Trade
 18:48:37 - 02-Oct-26
Unknown* 0 $176.07 SI Trade
 18:45:48 - 02-Oct-26
Unknown* 0 $176.12 SI Trade
 18:39:53 - 02-Oct-26
Unknown* 0 $176.20 SI Trade
 18:38:13 - 02-Oct-26
Unknown* 0 $176.09 SI Trade
 18:35:46 - 02-Oct-26
Unknown* 0 $176.08 SI Trade
 18:35:24 - 02-Oct-26
Unknown* 0 $176.05 SI Trade
 18:33:01 - 02-Oct-26
Unknown* 0 $175.76 SI Trade
 18:32:19 - 02-Oct-26
Unknown* 0 $175.57 SI Trade
 18:31:00 - 02-Oct-26
Unknown* 3 $175.78 SI Trade
 18:25:36 - 02-Oct-26
Unknown* 3 $175.77 OTC Trade
 18:23:44 - 02-Oct-26
Unknown* 0 $175.63 SI Trade
 18:23:21 - 02-Oct-26
Unknown* 10 $175.63 SI Trade
 18:23:10 - 02-Oct-26
Unknown* 0 $175.84 SI Trade
 18:19:52 - 02-Oct-26
Unknown* 0 $175.84 SI Trade
 18:19:42 - 02-Oct-26
Unknown* 0 $175.62 SI Trade
 18:16:32 - 02-Oct-26
Unknown* 0 $175.62 SI Trade
 18:16:25 - 02-Oct-26
Unknown* 1 $175.83 SI Trade
 18:14:42 - 02-Oct-26
Unknown* 4 $175.73 SI Trade
 18:13:15 - 02-Oct-26
Unknown* 1 $175.78 SI Trade
 18:11:59 - 02-Oct-26
Unknown* 0 $175.72 SI Trade
 18:10:20 - 02-Oct-26
Unknown* 0 $175.72 SI Trade
 18:10:20 - 02-Oct-26
Unknown* 0 $175.82 SI Trade
 18:00:50 - 02-Oct-26
Unknown* 2 $175.66 SI Trade
 17:57:20 - 02-Oct-26
Unknown* 0 $175.67 SI Trade
 17:56:44 - 02-Oct-26
Unknown* 0 $175.64 SI Trade
 17:55:56 - 02-Oct-26
Unknown* 1 $175.66 OTC Trade
 17:55:55 - 02-Oct-26
Unknown* 1 $175.59 SI Trade
 17:53:33 - 02-Oct-26
Unknown* 0 $175.31 SI Trade
 17:50:29 - 02-Oct-26
Unknown* 0 $175.29 SI Trade
 17:50:13 - 02-Oct-26
Unknown* 0 $175.32 SI Trade
 17:48:30 - 02-Oct-26
Unknown* 0 $175.47 SI Trade
 17:46:53 - 02-Oct-26
Unknown* 0 $175.47 SI Trade
 17:46:51 - 02-Oct-26
Unknown* 7 $175.4605 OTC Trade
 17:46:16 - 02-Oct-26
Unknown* 0 $175.42 SI Trade
 17:46:11 - 02-Oct-26
Unknown* 0 $175.29 SI Trade
 17:42:02 - 02-Oct-26
Unknown* 0 $175.27 SI Trade
 17:38:55 - 02-Oct-26
Unknown* 0 $175.27 SI Trade
 17:38:48 - 02-Oct-26
Unknown* 0 $175.25 SI Trade
 17:33:03 - 02-Oct-26
Unknown* 9 $175.25 SI Trade
 17:33:00 - 02-Oct-26
Unknown* 0 $175.29 SI Trade
 17:30:38 - 02-Oct-26
Unknown* 0 $175.54 SI Trade
 17:28:23 - 02-Oct-26
Unknown* 0 $175.25 SI Trade
 17:28:05 - 02-Oct-26
Unknown* 0 $175.34 SI Trade
 17:25:38 - 02-Oct-26
Unknown* 0 $175.65 SI Trade
 17:20:34 - 02-Oct-26
Unknown* 0 $175.56 SI Trade
 17:17:41 - 02-Oct-26
Unknown* 0 $175.54 SI Trade
 17:16:54 - 02-Oct-26
Unknown* 0 $175.58 SI Trade
 17:14:28 - 02-Oct-26
Unknown* 0 $175.47 SI Trade
 17:13:50 - 02-Oct-26
Unknown* 0 $175.47 SI Trade
 17:13:46 - 02-Oct-26
Unknown* 0 $175.68 SI Trade
 17:11:04 - 02-Oct-26
Unknown* 0 $175.68 SI Trade
 17:11:04 - 02-Oct-26
Unknown* 0 $175.68 SI Trade
 17:10:11 - 02-Oct-26
Unknown* 0 $175.70 SI Trade
 17:10:00 - 02-Oct-26
Unknown* 0 $175.53 SI Trade
 17:08:59 - 02-Oct-26
Unknown* 0 $175.58 SI Trade
 17:08:25 - 02-Oct-26
Unknown* 0 $175.41 SI Trade
 17:07:37 - 02-Oct-26
Unknown* 0 $175.21 SI Trade
 17:06:50 - 02-Oct-26
Unknown* 1 $175.19 SI Trade
 17:06:21 - 02-Oct-26
Unknown* 0 $175.19 SI Trade
 17:05:45 - 02-Oct-26
Unknown* 0 $175.43 SI Trade
 17:04:55 - 02-Oct-26
Unknown* 0 $175.15 SI Trade
 17:04:11 - 02-Oct-26
Unknown* 0 $175.27 SI Trade
 17:02:28 - 02-Oct-26
Unknown* 0 $175.29 SI Trade
 17:01:22 - 02-Oct-26
Unknown* 0 $175.31 SI Trade
 16:57:57 - 02-Oct-26
Unknown* 7 $175.14 SI Trade
 16:53:17 - 02-Oct-26
Unknown* 2 $175.23 SI Trade
 16:50:57 - 02-Oct-26
Unknown* 0 $175.20 SI Trade
 16:49:51 - 02-Oct-26
Unknown* 0 $175.20 SI Trade
 16:49:40 - 02-Oct-26
Unknown* 0 $175.11 SI Trade
 16:48:02 - 02-Oct-26
Unknown* 0 $175.27 SI Trade
 16:45:28 - 02-Oct-26
Unknown* 1 $175.13 SI Trade
 16:44:23 - 02-Oct-26
Unknown* 1 $175.21 SI Trade
 16:43:10 - 02-Oct-26
Unknown* 0 $175.02 SI Trade
 16:41:44 - 02-Oct-26
Unknown* 0 $175.09 SI Trade
 16:40:23 - 02-Oct-26
Unknown* 0 $175.09 SI Trade
 16:40:09 - 02-Oct-26
Unknown* 0 $175.09 SI Trade
 16:40:07 - 02-Oct-26
Unknown* 0 $175.19 SI Trade
 16:39:41 - 02-Oct-26
Unknown* 0 $175.04 SI Trade
 16:38:40 - 02-Oct-26
Unknown* 2 $175.04 SI Trade
 16:38:09 - 02-Oct-26
Unknown* 0 $175.19 OTC Trade
 16:37:22 - 02-Oct-26
Unknown* 0 $175.32 SI Trade
 16:37:05 - 02-Oct-26
Unknown* 0 $175.27 SI Trade
 16:36:57 - 02-Oct-26
Unknown* 0 $175.09 SI Trade
 16:36:11 - 02-Oct-26
Unknown* 0 $174.90 SI Trade
 16:35:37 - 02-Oct-26
Unknown* 0 $174.90 SI Trade
 16:35:37 - 02-Oct-26
Unknown* 0 $175.07 SI Trade
 16:35:26 - 02-Oct-26
Unknown* 1 $174.87 SI Trade
 16:35:08 - 02-Oct-26
Unknown* 3 $175.05 OTC Trade
 16:34:40 - 02-Oct-26
Unknown* 0 $174.86 SI Trade
 16:33:31 - 02-Oct-26
Unknown* 0 $174.85 SI Trade
 16:33:19 - 02-Oct-26
Unknown* 0 $174.86 SI Trade
 16:32:47 - 02-Oct-26
Unknown* 0 $175.08 SI Trade
 16:32:25 - 02-Oct-26
Unknown* 0 $174.74 SI Trade
 16:31:27 - 02-Oct-26
Unknown* 0 $174.74 SI Trade
 16:31:18 - 02-Oct-26
Unknown* 0 $174.85 SI Trade
 16:30:45 - 02-Oct-26
Unknown* 0 $175.08 SI Trade
 16:30:00 - 02-Oct-26
Unknown* 0 $175.11 SI Trade
 16:29:58 - 02-Oct-26
Unknown* 0 $175.08 SI Trade
 16:29:58 - 02-Oct-26
Unknown* 0 $174.89 SI Trade
 16:29:48 - 02-Oct-26
Unknown* 0 $175.11 SI Trade
 16:29:06 - 02-Oct-26
Unknown* 0 $174.85 SI Trade
 16:28:12 - 02-Oct-26
Unknown* 0 $174.85 SI Trade
 16:27:36 - 02-Oct-26
Unknown* 0 $175.00 SI Trade
 16:26:27 - 02-Oct-26
Unknown* 0 $174.39 SI Trade
 16:25:28 - 02-Oct-26
Unknown* 0 $174.70 SI Trade
 16:25:15 - 02-Oct-26
Unknown* 0 $174.46 SI Trade
 16:23:24 - 02-Oct-26
Unknown* 0 $174.57 SI Trade
 16:22:52 - 02-Oct-26
Unknown* 0 $174.74 SI Trade
 16:22:16 - 02-Oct-26
Unknown* 0 $174.74 SI Trade
 16:21:36 - 02-Oct-26
Unknown* 0 $174.81 SI Trade
 16:21:28 - 02-Oct-26
Unknown* 0 $174.51 SI Trade
 16:20:51 - 02-Oct-26
Unknown* 1 $174.27 SI Trade
 16:20:24 - 02-Oct-26
Unknown* 0 $174.27 SI Trade
 16:20:09 - 02-Oct-26
Unknown* 0 $174.26 SI Trade
 16:19:32 - 02-Oct-26
Unknown* 0 $174.26 SI Trade
 16:19:32 - 02-Oct-26
Unknown* 3 $174.26 SI Trade
 16:19:23 - 02-Oct-26
Unknown* 0 $174.57 SI Trade
 16:19:04 - 02-Oct-26
Unknown* 0 $174.37 SI Trade
 16:15:52 - 02-Oct-26
Unknown* 0 $174.40 SI Trade
 16:15:00 - 02-Oct-26
Unknown* 2 $174.40 SI Trade
 16:14:09 - 02-Oct-26
Unknown* 0 $174.32 SI Trade
 16:13:01 - 02-Oct-26
Unknown* 0 $174.59 SI Trade
 16:12:49 - 02-Oct-26
Unknown* 4 $174.53 SI Trade
 16:12:04 - 02-Oct-26
Unknown* 0 $174.69 SI Trade
 16:11:57 - 02-Oct-26
Unknown* 0 $174.16 SI Trade
 16:10:56 - 02-Oct-26
Unknown* 0 $174.16 SI Trade
 16:10:54 - 02-Oct-26
Unknown* 0 $174.49 SI Trade
 16:10:42 - 02-Oct-26
Unknown* 0 $174.51 OTC Trade
 16:10:40 - 02-Oct-26
Unknown* 0 $174.41 SI Trade
 16:10:29 - 02-Oct-26
Unknown* 4 $174.63 SI Trade
 16:09:57 - 02-Oct-26
Unknown* 9 $174.63 SI Trade
 16:09:57 - 02-Oct-26
Unknown* 0 $174.63 SI Trade
 16:09:57 - 02-Oct-26
Unknown* 0 $174.58 SI Trade
 16:08:35 - 02-Oct-26
Unknown* 12 $174.58 SI Trade
 16:08:17 - 02-Oct-26
Unknown* 0 $174.85 OTC Trade
 16:08:11 - 02-Oct-26
Unknown* 0 $175.00 SI Trade
 16:06:58 - 02-Oct-26
Unknown* 0 $175.08 SI Trade
 16:05:35 - 02-Oct-26
Unknown* 0 $175.45 SI Trade
 16:04:45 - 02-Oct-26
Unknown* 0 $175.25 SI Trade
 16:04:45 - 02-Oct-26
Unknown* 2 $175.25 SI Trade
 16:04:45 - 02-Oct-26
Unknown* 0 $175.04 SI Trade
 16:04:18 - 02-Oct-26
Unknown* 0 $175.44 SI Trade
 16:03:58 - 02-Oct-26
Unknown* 0 $175.27 SI Trade
 16:03:53 - 02-Oct-26
Unknown* 0 $175.27 SI Trade
 16:03:40 - 02-Oct-26
Unknown* 0 $175.27 SI Trade
 16:03:34 - 02-Oct-26
Unknown* 0 $175.63 SI Trade
 16:03:06 - 02-Oct-26
Unknown* 0 $175.70 SI Trade
 16:02:29 - 02-Oct-26
Unknown* 0 $175.77 SI Trade
 16:01:26 - 02-Oct-26
Unknown* 0 $175.96 OTC Trade
 16:01:22 - 02-Oct-26
Unknown* 0 $175.89 SI Trade
 16:00:55 - 02-Oct-26
Unknown* 0 $176.01 SI Trade
 16:00:33 - 02-Oct-26
Unknown* 0 $176.01 SI Trade
 16:00:30 - 02-Oct-26
Unknown* 0 $175.79 SI Trade
 16:00:18 - 02-Oct-26
Unknown* 0 $175.65 SI Trade
 15:58:25 - 02-Oct-26
Unknown* 0 $175.85 SI Trade
 15:58:06 - 02-Oct-26
Unknown* 1 $175.85 SI Trade
 15:58:06 - 02-Oct-26
Unknown* 0 $175.85 SI Trade
 15:57:28 - 02-Oct-26
Unknown* 0 $176.01 SI Trade
 15:57:11 - 02-Oct-26
Unknown* 0 $175.86 SI Trade
 15:57:11 - 02-Oct-26
Unknown* 0 $175.76 OTC Trade
 15:56:30 - 02-Oct-26
Unknown* 0 $175.70 SI Trade
 15:56:17 - 02-Oct-26
Unknown* 0 $175.88 SI Trade
 15:56:09 - 02-Oct-26
Unknown* 0 $175.67 SI Trade
 15:56:00 - 02-Oct-26
Unknown* 0 $175.67 SI Trade
 15:55:33 - 02-Oct-26
Unknown* 0 $175.62 SI Trade
 15:55:06 - 02-Oct-26
Unknown* 1 $175.62 SI Trade
 15:55:03 - 02-Oct-26
Unknown* 0 $175.62 SI Trade
 15:55:03 - 02-Oct-26
Unknown* 0 $175.71 SI Trade
 15:54:24 - 02-Oct-26
Unknown* 0 $175.67 SI Trade
 15:53:16 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68