| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 166.88 | 166.88 | 166.88 | 166.88 | 287 |
| 11th Jun 2026 (Thu) | 163.85 | 163.85 | 163.85 | 163.85 | 692 |
| 10th Jun 2026 (Wed) | 163.39 | 163.39 | 163.39 | 163.39 | 826 |
| 9th Jun 2026 (Tue) | 161.58 | 161.58 | 161.58 | 161.58 | 2,912 |
| 8th Jun 2026 (Mon) | 162.51 | 162.51 | 162.51 | 162.51 | 2,905 |
| 5th Jun 2026 (Fri) | 161.53 | 161.53 | 161.53 | 161.53 | 747 |
| 4th Jun 2026 (Thu) | 163.38 | 163.38 | 163.38 | 163.38 | 503 |
| 3rd Jun 2026 (Wed) | 158.23 | 158.23 | 158.23 | 158.23 | 2,689 |
| 2nd Jun 2026 (Tue) | 160.94 | 160.94 | 160.94 | 160.94 | 791 |
| 1st Jun 2026 (Mon) | 159.14 | 159.14 | 159.14 | 159.14 | 2,274 |
| 29th May 2026 (Fri) | 156.74 | 156.74 | 156.74 | 156.74 | 1,753 |
| 28th May 2026 (Thu) | 157.87 | 157.87 | 157.87 | 157.87 | 1,047 |
| 27th May 2026 (Wed) | 157.34 | 157.34 | 157.34 | 157.34 | 821 |
| 26th May 2026 (Tue) | 157.98 | 157.98 | 157.98 | 157.98 | 1,604 |
| 25th May 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 22nd May 2026 (Fri) | 154.98 | 154.98 | 154.98 | 154.98 | 36 |
| 21st May 2026 (Thu) | 153.89 | 153.89 | 153.89 | 153.89 | 1,693 |
| 20th May 2026 (Wed) | 153.82 | 153.82 | 153.82 | 153.82 | 1,189 |
| 19th May 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 824 |
| 18th May 2026 (Mon) | 153.47 | 153.47 | 153.47 | 153.47 | 61 |
| 15th May 2026 (Fri) | 153.21 | 153.21 | 153.21 | 153.21 | 6,244 |
| 14th May 2026 (Thu) | 152.15 | 152.15 | 152.15 | 152.15 | 35 |
| 13th May 2026 (Wed) | 151.37 | 151.37 | 151.37 | 151.37 | 2,502 |
| 12th May 2026 (Tue) | 150.48 | 150.48 | 150.48 | 150.48 | 2,313 |
| 11th May 2026 (Mon) | 150.43 | 150.43 | 150.43 | 150.43 | 54 |
| 8th May 2026 (Fri) | 149.10 | 149.10 | 149.10 | 149.10 | 122 |
| 7th May 2026 (Thu) | 148.94 | 148.94 | 148.94 | 148.94 | 3,752 |
| 6th May 2026 (Wed) | 150.81 | 150.81 | 150.81 | 150.81 | 1,047 |
| 5th May 2026 (Tue) | 149.12 | 149.12 | 149.12 | 149.12 | 4,047 |
| 4th May 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 1st May 2026 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 385 |
| 30th Apr 2026 (Thu) | 152.57 | 152.57 | 152.57 | 152.57 | 162 |
| 29th Apr 2026 (Wed) | 149.94 | 149.94 | 149.94 | 149.94 | 901 |
| 28th Apr 2026 (Tue) | 152.33 | 152.33 | 152.33 | 152.33 | 443 |
| 27th Apr 2026 (Mon) | 153.25 | 153.25 | 153.25 | 153.25 | 932 |
| 24th Apr 2026 (Fri) | 150.84 | 150.84 | 150.84 | 150.84 | 219 |
| 23rd Apr 2026 (Thu) | 149.83 | 149.83 | 149.83 | 149.83 | 119 |
| 22nd Apr 2026 (Wed) | 153.54 | 153.54 | 153.54 | 153.54 | 677 |
| 21st Apr 2026 (Tue) | 154.15 | 154.15 | 154.15 | 154.15 | 269 |
| 20th Apr 2026 (Mon) | 148.54 | 148.54 | 148.54 | 148.54 | 294 |
| 17th Apr 2026 (Fri) | 148.25 | 148.25 | 148.25 | 148.25 | 647 |
| 16th Apr 2026 (Thu) | 142.57 | 142.57 | 142.57 | 142.57 | 529 |
| 15th Apr 2026 (Wed) | 142.60 | 142.60 | 142.60 | 142.60 | 152 |
| 14th Apr 2026 (Tue) | 141.84 | 141.84 | 141.84 | 141.84 | 256 |
| 13th Apr 2026 (Mon) | 140.26 | 140.26 | 140.26 | 140.26 | 200 |