| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 176.41 | 176.41 | 176.41 | 176.41 | 859 |
| 1st Oct 2026 (Thu) | 173.27 | 173.27 | 173.27 | 173.27 | 3,202 |
| 30th Sep 2026 (Wed) | 176.12 | 176.12 | 176.12 | 176.12 | 871 |
| 29th Sep 2026 (Tue) | 177.47 | 177.47 | 177.47 | 177.47 | 877 |
| 28th Sep 2026 (Mon) | 180.31 | 180.31 | 180.31 | 180.31 | 126 |
| 25th Sep 2026 (Fri) | 180.89 | 180.89 | 180.89 | 180.89 | 328 |
| 24th Sep 2026 (Thu) | 181.42 | 181.42 | 181.42 | 181.42 | 178 |
| 23rd Sep 2026 (Wed) | 181.16 | 181.16 | 181.16 | 181.16 | 1,303 |
| 22nd Sep 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 1,700 |
| 21st Sep 2026 (Mon) | 183.99 | 183.99 | 183.99 | 183.99 | 198 |
| 18th Sep 2026 (Fri) | 182.10 | 182.10 | 182.10 | 182.10 | 1,622 |
| 17th Sep 2026 (Thu) | 184.29 | 184.29 | 184.29 | 184.29 | 1,276 |
| 16th Sep 2026 (Wed) | 185.65 | 185.65 | 185.65 | 185.65 | 1,086 |
| 15th Sep 2026 (Tue) | 184.96 | 184.96 | 184.96 | 184.96 | 1,560 |
| 14th Sep 2026 (Mon) | 187.02 | 187.02 | 187.02 | 187.02 | 697 |
| 11th Sep 2026 (Fri) | 193.04 | 193.04 | 193.04 | 193.04 | 283 |
| 10th Sep 2026 (Thu) | 191.60 | 191.60 | 191.60 | 191.60 | 493 |
| 9th Sep 2026 (Wed) | 193.11 | 193.11 | 193.11 | 193.11 | 32,103 |
| 8th Sep 2026 (Tue) | 193.87 | 193.87 | 193.87 | 193.87 | 1,754 |
| 7th Sep 2026 (Mon) | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| 4th Sep 2026 (Fri) | 194.97 | 194.97 | 194.97 | 194.97 | 381 |
| 3rd Sep 2026 (Thu) | 193.49 | 193.49 | 193.49 | 193.49 | 1,378 |
| 2nd Sep 2026 (Wed) | 190.24 | 190.24 | 190.24 | 190.24 | 2,946 |
| 1st Sep 2026 (Tue) | 188.07 | 188.07 | 188.07 | 188.07 | 625 |
| 31st Aug 2026 (Mon) | 192.89 | 192.89 | 192.89 | 192.89 | 0 |
| 28th Aug 2026 (Fri) | 192.89 | 192.89 | 192.89 | 192.89 | 549 |
| 27th Aug 2026 (Thu) | 193.90 | 193.90 | 193.90 | 193.90 | 111 |
| 26th Aug 2026 (Wed) | 193.44 | 193.44 | 193.44 | 193.44 | 311 |
| 25th Aug 2026 (Tue) | 191.63 | 191.63 | 191.63 | 191.63 | 349 |
| 24th Aug 2026 (Mon) | 190.44 | 190.44 | 190.44 | 190.44 | 338 |
| 21st Aug 2026 (Fri) | 186.43 | 186.43 | 186.43 | 186.43 | 755 |
| 20th Aug 2026 (Thu) | 185.33 | 185.33 | 185.33 | 185.33 | 530 |
| 19th Aug 2026 (Wed) | 187.67 | 187.67 | 187.67 | 187.67 | 269 |
| 18th Aug 2026 (Tue) | 192.25 | 192.25 | 192.25 | 192.25 | 287 |
| 17th Aug 2026 (Mon) | 194.29 | 194.29 | 194.29 | 194.29 | 471 |
| 14th Aug 2026 (Fri) | 190.66 | 190.66 | 190.66 | 190.66 | 145 |
| 13th Aug 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 239 |
| 12th Aug 2026 (Wed) | 189.07 | 189.07 | 189.07 | 189.07 | 937 |
| 11th Aug 2026 (Tue) | 187.93 | 187.93 | 187.93 | 187.93 | 31 |
| 10th Aug 2026 (Mon) | 185.57 | 185.57 | 185.57 | 185.57 | 911 |
| 7th Aug 2026 (Fri) | 185.49 | 185.49 | 185.49 | 185.49 | 716 |
| 6th Aug 2026 (Thu) | 185.53 | 185.53 | 185.53 | 185.53 | 689 |
| 5th Aug 2026 (Wed) | 188.24 | 188.24 | 188.24 | 188.24 | 1,467 |
| 4th Aug 2026 (Tue) | 186.07 | 186.07 | 186.07 | 186.07 | 2,230 |