| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 151.37 | 151.37 | 151.37 | 151.37 | 2,502 |
| 12th May 2026 (Tue) | 150.48 | 150.48 | 150.48 | 150.48 | 2,313 |
| 11th May 2026 (Mon) | 150.43 | 150.43 | 150.43 | 150.43 | 54 |
| 8th May 2026 (Fri) | 149.10 | 149.10 | 149.10 | 149.10 | 122 |
| 7th May 2026 (Thu) | 148.94 | 148.94 | 148.94 | 148.94 | 3,752 |
| 6th May 2026 (Wed) | 150.81 | 150.81 | 150.81 | 150.81 | 1,047 |
| 5th May 2026 (Tue) | 149.12 | 149.12 | 149.12 | 149.12 | 4,047 |
| 4th May 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 1st May 2026 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 385 |
| 30th Apr 2026 (Thu) | 152.57 | 152.57 | 152.57 | 152.57 | 162 |
| 29th Apr 2026 (Wed) | 149.94 | 149.94 | 149.94 | 149.94 | 901 |
| 28th Apr 2026 (Tue) | 152.33 | 152.33 | 152.33 | 152.33 | 443 |
| 27th Apr 2026 (Mon) | 153.25 | 153.25 | 153.25 | 153.25 | 932 |
| 24th Apr 2026 (Fri) | 150.84 | 150.84 | 150.84 | 150.84 | 219 |
| 23rd Apr 2026 (Thu) | 149.83 | 149.83 | 149.83 | 149.83 | 119 |
| 22nd Apr 2026 (Wed) | 153.54 | 153.54 | 153.54 | 153.54 | 677 |
| 21st Apr 2026 (Tue) | 154.15 | 154.15 | 154.15 | 154.15 | 269 |
| 20th Apr 2026 (Mon) | 148.54 | 148.54 | 148.54 | 148.54 | 294 |
| 17th Apr 2026 (Fri) | 148.25 | 148.25 | 148.25 | 148.25 | 647 |
| 16th Apr 2026 (Thu) | 142.57 | 142.57 | 142.57 | 142.57 | 529 |
| 15th Apr 2026 (Wed) | 142.60 | 142.60 | 142.60 | 142.60 | 152 |
| 14th Apr 2026 (Tue) | 141.84 | 141.84 | 141.84 | 141.84 | 256 |
| 13th Apr 2026 (Mon) | 140.26 | 140.26 | 140.26 | 140.26 | 200 |
| 10th Apr 2026 (Fri) | 139.06 | 139.06 | 139.06 | 139.06 | 805 |
| 9th Apr 2026 (Thu) | 137.81 | 137.81 | 137.81 | 137.81 | 141 |
| 8th Apr 2026 (Wed) | 136.32 | 136.32 | 136.32 | 136.32 | 57 |
| 7th Apr 2026 (Tue) | 130.76 | 130.76 | 130.76 | 130.76 | 25 |
| 6th Apr 2026 (Mon) | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
| 3rd Apr 2026 (Fri) | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
| 2nd Apr 2026 (Thu) | 128.24 | 128.24 | 128.24 | 128.24 | 104 |
| 1st Apr 2026 (Wed) | 128.86 | 128.86 | 128.86 | 128.86 | 320 |
| 31st Mar 2026 (Tue) | 126.32 | 126.32 | 126.32 | 126.32 | 253 |
| 30th Mar 2026 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 69 |
| 27th Mar 2026 (Fri) | 122.98 | 122.98 | 122.98 | 122.98 | 104 |
| 26th Mar 2026 (Thu) | 126.18 | 126.18 | 126.18 | 126.18 | 54 |
| 25th Mar 2026 (Wed) | 127.30 | 127.30 | 127.30 | 127.30 | 7 |
| 24th Mar 2026 (Tue) | 127.57 | 127.57 | 127.57 | 127.57 | 314 |
| 23rd Mar 2026 (Mon) | 124.07 | 124.07 | 124.07 | 124.07 | 6 |
| 20th Mar 2026 (Fri) | 120.83 | 120.83 | 120.83 | 120.83 | 100 |
| 19th Mar 2026 (Thu) | 120.30 | 120.30 | 120.30 | 120.30 | 39 |
| 18th Mar 2026 (Wed) | 121.66 | 121.66 | 121.66 | 121.66 | 23 |
| 17th Mar 2026 (Tue) | 121.83 | 121.83 | 121.83 | 121.83 | 252 |
| 16th Mar 2026 (Mon) | 120.52 | 120.52 | 120.52 | 120.52 | 1,184 |