| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 194.97 | 194.97 | 194.97 | 194.97 | 381 |
| 3rd Sep 2026 (Thu) | 193.49 | 193.49 | 193.49 | 193.49 | 1,378 |
| 2nd Sep 2026 (Wed) | 190.24 | 190.24 | 190.24 | 190.24 | 2,946 |
| 1st Sep 2026 (Tue) | 188.07 | 188.07 | 188.07 | 188.07 | 625 |
| 31st Aug 2026 (Mon) | 192.89 | 192.89 | 192.89 | 192.89 | 0 |
| 28th Aug 2026 (Fri) | 192.89 | 192.89 | 192.89 | 192.89 | 549 |
| 27th Aug 2026 (Thu) | 193.90 | 193.90 | 193.90 | 193.90 | 111 |
| 26th Aug 2026 (Wed) | 193.44 | 193.44 | 193.44 | 193.44 | 311 |
| 25th Aug 2026 (Tue) | 191.63 | 191.63 | 191.63 | 191.63 | 349 |
| 24th Aug 2026 (Mon) | 190.44 | 190.44 | 190.44 | 190.44 | 338 |
| 21st Aug 2026 (Fri) | 186.43 | 186.43 | 186.43 | 186.43 | 755 |
| 20th Aug 2026 (Thu) | 185.33 | 185.33 | 185.33 | 185.33 | 530 |
| 19th Aug 2026 (Wed) | 187.67 | 187.67 | 187.67 | 187.67 | 269 |
| 18th Aug 2026 (Tue) | 192.25 | 192.25 | 192.25 | 192.25 | 287 |
| 17th Aug 2026 (Mon) | 194.29 | 194.29 | 194.29 | 194.29 | 471 |
| 14th Aug 2026 (Fri) | 190.66 | 190.66 | 190.66 | 190.66 | 145 |
| 13th Aug 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 239 |
| 12th Aug 2026 (Wed) | 189.07 | 189.07 | 189.07 | 189.07 | 937 |
| 11th Aug 2026 (Tue) | 187.93 | 187.93 | 187.93 | 187.93 | 31 |
| 10th Aug 2026 (Mon) | 185.57 | 185.57 | 185.57 | 185.57 | 911 |
| 7th Aug 2026 (Fri) | 185.49 | 185.49 | 185.49 | 185.49 | 716 |
| 6th Aug 2026 (Thu) | 185.53 | 185.53 | 185.53 | 185.53 | 689 |
| 5th Aug 2026 (Wed) | 188.24 | 188.24 | 188.24 | 188.24 | 1,467 |
| 4th Aug 2026 (Tue) | 186.07 | 186.07 | 186.07 | 186.07 | 2,230 |
| 3rd Aug 2026 (Mon) | 183.04 | 183.04 | 183.04 | 183.04 | 1,236 |
| 31st Jul 2026 (Fri) | 184.52 | 184.52 | 184.52 | 184.52 | 478 |
| 30th Jul 2026 (Thu) | 181.35 | 181.35 | 181.35 | 181.35 | 1,692 |
| 29th Jul 2026 (Wed) | 179.42 | 179.42 | 179.42 | 179.42 | 390 |
| 28th Jul 2026 (Tue) | 181.41 | 181.41 | 181.41 | 181.41 | 911 |
| 27th Jul 2026 (Mon) | 183.49 | 183.49 | 183.49 | 183.49 | 669 |
| 24th Jul 2026 (Fri) | 185.37 | 185.37 | 185.37 | 185.37 | 997 |
| 23rd Jul 2026 (Thu) | 184.20 | 184.20 | 184.20 | 184.20 | 2,328 |
| 22nd Jul 2026 (Wed) | 184.33 | 184.33 | 184.33 | 184.33 | 1,737 |
| 21st Jul 2026 (Tue) | 184.18 | 184.18 | 184.18 | 184.18 | 1,303 |
| 20th Jul 2026 (Mon) | 182.39 | 182.39 | 182.39 | 182.39 | 2,056 |
| 17th Jul 2026 (Fri) | 182.83 | 182.83 | 182.83 | 182.83 | 6,108 |
| 16th Jul 2026 (Thu) | 181.73 | 181.73 | 181.73 | 181.73 | 4,282 |
| 15th Jul 2026 (Wed) | 184.97 | 184.97 | 184.97 | 184.97 | 3,568 |
| 14th Jul 2026 (Tue) | 182.55 | 182.55 | 182.55 | 182.55 | 1,256 |
| 13th Jul 2026 (Mon) | 177.68 | 177.68 | 177.68 | 177.68 | 1,672 |
| 10th Jul 2026 (Fri) | 180.12 | 180.12 | 180.12 | 180.12 | 3,702 |
| 9th Jul 2026 (Thu) | 181.14 | 181.14 | 181.14 | 181.14 | 2,040 |
| 8th Jul 2026 (Wed) | 176.24 | 176.24 | 176.24 | 176.24 | 625 |
| 7th Jul 2026 (Tue) | 179.65 | 179.65 | 179.65 | 179.65 | 992 |
| 6th Jul 2026 (Mon) | 174.90 | 174.90 | 174.90 | 174.90 | 407 |