| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 3,672 |
| 29th Oct 2026 (Thu) | 174.10 | 174.10 | 174.10 | 174.10 | 3,482 |
| 28th Oct 2026 (Wed) | 174.18 | 174.18 | 174.18 | 174.18 | 1,315 |
| 27th Oct 2026 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 619 |
| 26th Oct 2026 (Mon) | 170.06 | 170.06 | 170.06 | 170.06 | 107 |
| 23rd Oct 2026 (Fri) | 167.78 | 167.78 | 167.78 | 167.78 | 1,961 |
| 22nd Oct 2026 (Thu) | 167.55 | 167.55 | 167.55 | 167.55 | 102 |
| 21st Oct 2026 (Wed) | 168.45 | 168.45 | 168.45 | 168.45 | 570 |
| 20th Oct 2026 (Tue) | 167.11 | 167.11 | 167.11 | 167.11 | 726 |
| 19th Oct 2026 (Mon) | 164.98 | 164.98 | 164.98 | 164.98 | 5,375 |
| 16th Oct 2026 (Fri) | 163.68 | 163.68 | 163.68 | 163.68 | 652 |
| 15th Oct 2026 (Thu) | 167.42 | 167.42 | 167.42 | 167.42 | 11,806 |
| 14th Oct 2026 (Wed) | 163.08 | 163.08 | 163.08 | 163.08 | 2,188 |
| 13th Oct 2026 (Tue) | 173.89 | 173.89 | 173.89 | 173.89 | 1,747 |
| 12th Oct 2026 (Mon) | 175.29 | 175.29 | 175.29 | 175.29 | 370 |
| 9th Oct 2026 (Fri) | 175.51 | 175.51 | 175.51 | 175.51 | 596 |
| 8th Oct 2026 (Thu) | 174.59 | 174.59 | 174.59 | 174.59 | 2,186 |
| 7th Oct 2026 (Wed) | 173.08 | 173.08 | 173.08 | 173.08 | 1,395 |
| 6th Oct 2026 (Tue) | 175.75 | 175.75 | 175.75 | 175.75 | 1,234 |
| 5th Oct 2026 (Mon) | 176.47 | 176.47 | 176.47 | 176.47 | 1,393 |
| 2nd Oct 2026 (Fri) | 176.41 | 176.41 | 176.41 | 176.41 | 859 |
| 1st Oct 2026 (Thu) | 173.27 | 173.27 | 173.27 | 173.27 | 3,202 |
| 30th Sep 2026 (Wed) | 176.12 | 176.12 | 176.12 | 176.12 | 871 |
| 29th Sep 2026 (Tue) | 177.47 | 177.47 | 177.47 | 177.47 | 877 |
| 28th Sep 2026 (Mon) | 180.31 | 180.31 | 180.31 | 180.31 | 126 |
| 25th Sep 2026 (Fri) | 180.89 | 180.89 | 180.89 | 180.89 | 328 |
| 24th Sep 2026 (Thu) | 181.42 | 181.42 | 181.42 | 181.42 | 178 |
| 23rd Sep 2026 (Wed) | 181.16 | 181.16 | 181.16 | 181.16 | 1,303 |
| 22nd Sep 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 1,700 |
| 21st Sep 2026 (Mon) | 183.99 | 183.99 | 183.99 | 183.99 | 198 |
| 18th Sep 2026 (Fri) | 182.10 | 182.10 | 182.10 | 182.10 | 1,622 |
| 17th Sep 2026 (Thu) | 184.29 | 184.29 | 184.29 | 184.29 | 1,276 |
| 16th Sep 2026 (Wed) | 185.65 | 185.65 | 185.65 | 185.65 | 1,086 |
| 15th Sep 2026 (Tue) | 184.96 | 184.96 | 184.96 | 184.96 | 1,560 |
| 14th Sep 2026 (Mon) | 187.02 | 187.02 | 187.02 | 187.02 | 697 |
| 11th Sep 2026 (Fri) | 193.04 | 193.04 | 193.04 | 193.04 | 283 |
| 10th Sep 2026 (Thu) | 191.60 | 191.60 | 191.60 | 191.60 | 493 |
| 9th Sep 2026 (Wed) | 193.11 | 193.11 | 193.11 | 193.11 | 32,103 |
| 8th Sep 2026 (Tue) | 193.87 | 193.87 | 193.87 | 193.87 | 1,754 |
| 7th Sep 2026 (Mon) | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| 4th Sep 2026 (Fri) | 194.97 | 194.97 | 194.97 | 194.97 | 381 |
| 3rd Sep 2026 (Thu) | 193.49 | 193.49 | 193.49 | 193.49 | 1,378 |
| 2nd Sep 2026 (Wed) | 190.24 | 190.24 | 190.24 | 190.24 | 2,946 |
| 1st Sep 2026 (Tue) | 188.07 | 188.07 | 188.07 | 188.07 | 625 |