| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 185.49 | 185.49 | 185.49 | 185.49 | 716 |
| 6th Aug 2026 (Thu) | 185.53 | 185.53 | 185.53 | 185.53 | 689 |
| 5th Aug 2026 (Wed) | 188.24 | 188.24 | 188.24 | 188.24 | 1,467 |
| 4th Aug 2026 (Tue) | 186.07 | 186.07 | 186.07 | 186.07 | 2,230 |
| 3rd Aug 2026 (Mon) | 183.04 | 183.04 | 183.04 | 183.04 | 1,236 |
| 31st Jul 2026 (Fri) | 184.52 | 184.52 | 184.52 | 184.52 | 478 |
| 30th Jul 2026 (Thu) | 181.35 | 181.35 | 181.35 | 181.35 | 1,692 |
| 29th Jul 2026 (Wed) | 179.42 | 179.42 | 179.42 | 179.42 | 390 |
| 28th Jul 2026 (Tue) | 181.41 | 181.41 | 181.41 | 181.41 | 911 |
| 27th Jul 2026 (Mon) | 183.49 | 183.49 | 183.49 | 183.49 | 669 |
| 24th Jul 2026 (Fri) | 185.37 | 185.37 | 185.37 | 185.37 | 997 |
| 23rd Jul 2026 (Thu) | 184.20 | 184.20 | 184.20 | 184.20 | 2,328 |
| 22nd Jul 2026 (Wed) | 184.33 | 184.33 | 184.33 | 184.33 | 1,737 |
| 21st Jul 2026 (Tue) | 184.18 | 184.18 | 184.18 | 184.18 | 1,303 |
| 20th Jul 2026 (Mon) | 182.39 | 182.39 | 182.39 | 182.39 | 2,056 |
| 17th Jul 2026 (Fri) | 182.83 | 182.83 | 182.83 | 182.83 | 6,108 |
| 16th Jul 2026 (Thu) | 181.73 | 181.73 | 181.73 | 181.73 | 4,282 |
| 15th Jul 2026 (Wed) | 184.97 | 184.97 | 184.97 | 184.97 | 3,568 |
| 14th Jul 2026 (Tue) | 182.55 | 182.55 | 182.55 | 182.55 | 1,256 |
| 13th Jul 2026 (Mon) | 177.68 | 177.68 | 177.68 | 177.68 | 1,672 |
| 10th Jul 2026 (Fri) | 180.12 | 180.12 | 180.12 | 180.12 | 3,702 |
| 9th Jul 2026 (Thu) | 181.14 | 181.14 | 181.14 | 181.14 | 2,040 |
| 8th Jul 2026 (Wed) | 176.24 | 176.24 | 176.24 | 176.24 | 625 |
| 7th Jul 2026 (Tue) | 179.65 | 179.65 | 179.65 | 179.65 | 992 |
| 6th Jul 2026 (Mon) | 174.90 | 174.90 | 174.90 | 174.90 | 407 |
| 3rd Jul 2026 (Fri) | 169.95 | 169.95 | 169.95 | 169.95 | 0 |
| 2nd Jul 2026 (Thu) | 168.61 | 168.61 | 168.61 | 168.61 | 4,029 |
| 1st Jul 2026 (Wed) | 170.75 | 170.75 | 170.75 | 170.75 | 2,921 |
| 30th Jun 2026 (Tue) | 169.65 | 169.65 | 169.65 | 169.65 | 93 |
| 29th Jun 2026 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 517 |
| 26th Jun 2026 (Fri) | 167.58 | 167.58 | 167.58 | 167.58 | 270,154 |
| 25th Jun 2026 (Thu) | 169.71 | 169.71 | 169.71 | 169.71 | 1,147 |
| 24th Jun 2026 (Wed) | 168.25 | 168.25 | 168.25 | 168.25 | 3,510 |
| 23rd Jun 2026 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 537 |
| 22nd Jun 2026 (Mon) | 172.12 | 172.12 | 172.12 | 172.12 | 1,633 |
| 19th Jun 2026 (Fri) | 168.60 | 168.60 | 168.60 | 168.60 | 0 |
| 18th Jun 2026 (Thu) | 169.68 | 169.68 | 169.68 | 169.68 | 2,327 |
| 17th Jun 2026 (Wed) | 173.55 | 173.55 | 173.55 | 173.55 | 307 |
| 16th Jun 2026 (Tue) | 171.78 | 171.78 | 171.78 | 171.78 | 1,553 |
| 15th Jun 2026 (Mon) | 168.54 | 168.54 | 168.54 | 168.54 | 4,804 |
| 12th Jun 2026 (Fri) | 166.88 | 166.88 | 166.88 | 166.88 | 287 |
| 11th Jun 2026 (Thu) | 163.85 | 163.85 | 163.85 | 163.85 | 692 |
| 10th Jun 2026 (Wed) | 163.39 | 163.39 | 163.39 | 163.39 | 826 |
| 9th Jun 2026 (Tue) | 161.58 | 161.58 | 161.58 | 161.58 | 2,912 |