| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 180.12 | 180.12 | 180.12 | 180.12 | 3,702 |
| 9th Jul 2026 (Thu) | 181.14 | 181.14 | 181.14 | 181.14 | 2,040 |
| 8th Jul 2026 (Wed) | 176.24 | 176.24 | 176.24 | 176.24 | 625 |
| 7th Jul 2026 (Tue) | 179.65 | 179.65 | 179.65 | 179.65 | 992 |
| 6th Jul 2026 (Mon) | 174.90 | 174.90 | 174.90 | 174.90 | 407 |
| 3rd Jul 2026 (Fri) | 169.95 | 169.95 | 169.95 | 169.95 | 0 |
| 2nd Jul 2026 (Thu) | 168.61 | 168.61 | 168.61 | 168.61 | 4,029 |
| 1st Jul 2026 (Wed) | 170.75 | 170.75 | 170.75 | 170.75 | 2,921 |
| 30th Jun 2026 (Tue) | 169.65 | 169.65 | 169.65 | 169.65 | 93 |
| 29th Jun 2026 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 517 |
| 26th Jun 2026 (Fri) | 167.58 | 167.58 | 167.58 | 167.58 | 270,154 |
| 25th Jun 2026 (Thu) | 169.71 | 169.71 | 169.71 | 169.71 | 1,147 |
| 24th Jun 2026 (Wed) | 168.25 | 168.25 | 168.25 | 168.25 | 3,510 |
| 23rd Jun 2026 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 537 |
| 22nd Jun 2026 (Mon) | 172.12 | 172.12 | 172.12 | 172.12 | 1,633 |
| 19th Jun 2026 (Fri) | 168.60 | 168.60 | 168.60 | 168.60 | 0 |
| 18th Jun 2026 (Thu) | 169.68 | 169.68 | 169.68 | 169.68 | 2,327 |
| 17th Jun 2026 (Wed) | 173.55 | 173.55 | 173.55 | 173.55 | 307 |
| 16th Jun 2026 (Tue) | 171.78 | 171.78 | 171.78 | 171.78 | 1,553 |
| 15th Jun 2026 (Mon) | 168.54 | 168.54 | 168.54 | 168.54 | 4,804 |
| 12th Jun 2026 (Fri) | 166.88 | 166.88 | 166.88 | 166.88 | 287 |
| 11th Jun 2026 (Thu) | 163.85 | 163.85 | 163.85 | 163.85 | 692 |
| 10th Jun 2026 (Wed) | 163.39 | 163.39 | 163.39 | 163.39 | 826 |
| 9th Jun 2026 (Tue) | 161.58 | 161.58 | 161.58 | 161.58 | 2,912 |
| 8th Jun 2026 (Mon) | 162.51 | 162.51 | 162.51 | 162.51 | 2,905 |
| 5th Jun 2026 (Fri) | 161.53 | 161.53 | 161.53 | 161.53 | 747 |
| 4th Jun 2026 (Thu) | 163.38 | 163.38 | 163.38 | 163.38 | 503 |
| 3rd Jun 2026 (Wed) | 158.23 | 158.23 | 158.23 | 158.23 | 2,689 |
| 2nd Jun 2026 (Tue) | 160.94 | 160.94 | 160.94 | 160.94 | 791 |
| 1st Jun 2026 (Mon) | 159.14 | 159.14 | 159.14 | 159.14 | 2,274 |
| 29th May 2026 (Fri) | 156.74 | 156.74 | 156.74 | 156.74 | 1,753 |
| 28th May 2026 (Thu) | 157.87 | 157.87 | 157.87 | 157.87 | 1,047 |
| 27th May 2026 (Wed) | 157.34 | 157.34 | 157.34 | 157.34 | 821 |
| 26th May 2026 (Tue) | 157.98 | 157.98 | 157.98 | 157.98 | 1,604 |
| 25th May 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 22nd May 2026 (Fri) | 154.98 | 154.98 | 154.98 | 154.98 | 36 |
| 21st May 2026 (Thu) | 153.89 | 153.89 | 153.89 | 153.89 | 1,693 |
| 20th May 2026 (Wed) | 153.82 | 153.82 | 153.82 | 153.82 | 1,189 |
| 19th May 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 824 |
| 18th May 2026 (Mon) | 153.47 | 153.47 | 153.47 | 153.47 | 61 |
| 15th May 2026 (Fri) | 153.21 | 153.21 | 153.21 | 153.21 | 6,244 |
| 14th May 2026 (Thu) | 152.15 | 152.15 | 152.15 | 152.15 | 35 |
| 13th May 2026 (Wed) | 151.37 | 151.37 | 151.37 | 151.37 | 2,502 |
| 12th May 2026 (Tue) | 150.48 | 150.48 | 150.48 | 150.48 | 2,313 |