| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $20.3288 | Cross OTC Trade |
18:58:38 - 18-Sep-25 |
| Unknown* | 22 | $20.3593 | OTC Trade |
17:58:03 - 18-Sep-25 |
| Unknown* | 34 | $20.3693 | OTC Trade |
17:45:38 - 18-Sep-25 |
| Unknown* | 20 | $20.3693 | OTC Trade |
17:43:05 - 18-Sep-25 |
| Unknown* | 10 | $20.3288 | Cross OTC Trade |
17:25:52 - 18-Sep-25 |
| Unknown* | 23 | $20.305 | OTC Trade |
15:28:04 - 18-Sep-25 |
| Unknown* | 12 | $20.2988 | Cross OTC Trade |
15:23:35 - 18-Sep-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 2 | $20.23 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 2 | $20.20 | Cross OTC Trade |
14:42:07 - 18-Sep-25 |
| Unknown* | 5 | $20.2107 | OTC Trade |
14:41:36 - 18-Sep-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 1,000 | $20.28 | OTC Trade |
14:36:24 - 18-Sep-25 |
| Unknown* | 2,200 | $20.285 | OTC Trade |
14:36:24 - 18-Sep-25 |
| Unknown* | 1,600 | $20.28 | OTC Trade |
14:36:24 - 18-Sep-25 |
| Unknown* | 2,200 | $20.281 | OTC Trade |
14:36:24 - 18-Sep-25 |
| Unknown* | 1,100 | $20.282 | OTC Trade |
14:36:24 - 18-Sep-25 |
| Unknown* | 1,400 | $20.285 | OTC Trade |
14:36:24 - 18-Sep-25 |
| Unknown* | 0 | $20.28 | OTC Trade |
14:36:02 - 18-Sep-25 |
| Unknown* | 580 | $20.3191 | OTC Trade |
14:32:04 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 2 | $20.31 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 1 | $20.28 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 39 | $20.50 | OTC Trade |
12:00:06 - 18-Sep-25 |
| Unknown* | 10 | $20.375 | OTC Trade |
18:37:20 - 17-Sep-25 |
| Unknown* | 1 | $20.20114 | Currency Conversion Negotiated Trade |
18:10:27 - 17-Sep-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
18:07:14 - 17-Sep-25 |
| Unknown* | 4 | $20.38 | OTC Trade |
17:25:01 - 17-Sep-25 |
| Unknown* | 50 | $20.408 | OTC Trade |
16:37:11 - 17-Sep-25 |
| Unknown* | 20 | $20.40 | OTC Trade |
16:16:16 - 17-Sep-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
16:16:02 - 17-Sep-25 |
| Unknown* | 0 | $20.41 | OTC Trade |
16:16:02 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:56 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:55 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:55 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:54 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 2 | $20.36 | OTC Trade |
16:00:37 - 17-Sep-25 |
| Unknown* | 2 | $20.14255 | Currency Conversion Negotiated Trade |
15:34:44 - 17-Sep-25 |
| Unknown* | 1 | $20.35743 | Currency Conversion Negotiated Trade |
15:34:44 - 17-Sep-25 |
| Unknown* | 7 | $20.2812 | Cross OTC Trade |
15:24:25 - 17-Sep-25 |
| Unknown* | 235 | $20.2993 | OTC Trade |
15:06:39 - 17-Sep-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:39:39 - 17-Sep-25 |
| Unknown* | 1 | $20.299 | OTC Trade |
14:39:39 - 17-Sep-25 |
| Unknown* | 34 | $20.24 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 4 | $20.23 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 36 | $20.26 | OTC Trade |
13:39:02 - 17-Sep-25 |
| Unknown* | 10 | $20.1892 | Cross OTC Trade |
20:50:02 - 16-Sep-25 |
| Unknown* | 20 | $20.189 | OTC Trade |
20:47:56 - 16-Sep-25 |
| Unknown* | 5 | $20.15 | Cross OTC Trade |
20:37:06 - 16-Sep-25 |
| Unknown* | 40 | $20.2107 | OTC Trade |
19:17:32 - 16-Sep-25 |
| Unknown* | 38 | $20.215 | OTC Trade |
19:12:45 - 16-Sep-25 |
| Unknown* | 1 | $20.28635 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
| Unknown* | 1 | $20.2607 | OTC Trade |
16:46:50 - 16-Sep-25 |
| Unknown* | 50 | $20.2693 | OTC Trade |
16:46:19 - 16-Sep-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
16:40:08 - 16-Sep-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
16:40:08 - 16-Sep-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
16:40:08 - 16-Sep-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 0 | $20.26 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 5 | $20.27 | OTC Trade |
16:34:18 - 16-Sep-25 |
| Unknown* | 4 | $20.30 | OTC Trade |
16:19:35 - 16-Sep-25 |
| Unknown* | 1 | $20.1476 | Currency Conversion Negotiated Trade |
15:35:35 - 16-Sep-25 |
| Unknown* | 3 | $20.36518 | Currency Conversion Negotiated Trade |
15:35:34 - 16-Sep-25 |
| Unknown* | 4 | $20.3288 | Cross OTC Trade |
15:20:24 - 16-Sep-25 |
| Unknown* | 50 | $20.325 | OTC Trade |
14:52:27 - 16-Sep-25 |
| Unknown* | 50 | $20.24888 | Currency Conversion Negotiated Trade |
14:52:16 - 16-Sep-25 |
| Unknown* | 1 | $20.37 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 1 | $20.37 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 1 | $20.37 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 1 | $20.37 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 1 | $20.37 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 1 | $20.37 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 53 | $20.33 | OTC Trade |
14:46:56 - 16-Sep-25 |
| Unknown* | 0 | $20.39 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 12 | $20.4108 | OTC Trade |
16:46:14 - 15-Sep-25 |
| Unknown* | 3 | $20.4188 | Cross OTC Trade |
16:45:35 - 15-Sep-25 |
| Unknown* | 122 | $20.4093 | OTC Trade |
16:41:38 - 15-Sep-25 |
| Unknown* | 55 | $20.465 | OTC Trade |
15:51:21 - 15-Sep-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 5 | $20.45 | OTC Trade |
15:39:32 - 15-Sep-25 |
| Unknown* | 3 | $20.45 | OTC Trade |
15:39:32 - 15-Sep-25 |
| Unknown* | 55 | $20.4793 | OTC Trade |
15:32:34 - 15-Sep-25 |
| Unknown* | 7 | $20.4688 | Cross OTC Trade |
15:23:53 - 15-Sep-25 |
| Unknown* | 1 | $20.4608 | OTC Trade |
15:21:44 - 15-Sep-25 |
| Unknown* | 17 | $20.4488 | Cross OTC Trade |
15:09:35 - 15-Sep-25 |
| Unknown* | 19 | $20.4488 | Cross OTC Trade |
15:09:35 - 15-Sep-25 |
| Unknown* | 9 | $20.4588 | Cross OTC Trade |
15:07:27 - 15-Sep-25 |
| Unknown* | 38 | $20.4512 | Cross OTC Trade |
15:05:53 - 15-Sep-25 |
| Unknown* | 1 | $20.4507 | OTC Trade |
15:05:19 - 15-Sep-25 |
| Unknown* | 1 | $20.4507 | OTC Trade |
15:05:19 - 15-Sep-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:52:12 - 15-Sep-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:52:12 - 15-Sep-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 70 | $20.4407 | OTC Trade |
14:43:48 - 15-Sep-25 |
| Unknown* | 55 | $20.465 | OTC Trade |
14:41:59 - 15-Sep-25 |
| Unknown* | 10 | $20.5264 | Cross OTC Trade |
14:36:44 - 15-Sep-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 2 | $20.62 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 10 | $20.62 | Cross OTC Trade |
09:01:42 - 15-Sep-25 |
| Unknown* | 0 | $20.56 | OTC Trade |
20:31:50 - 12-Sep-25 |
| Unknown* | 2 | $20.5591 | OTC Trade |
20:07:51 - 12-Sep-25 |
| Unknown* | 7 | $20.5088 | Cross OTC Trade |
17:07:53 - 12-Sep-25 |
| Unknown* | 9 | $20.5088 | Cross OTC Trade |
17:07:14 - 12-Sep-25 |
| Unknown* | 38 | $20.5388 | Cross OTC Trade |
15:30:12 - 12-Sep-25 |
| Unknown* | 60 | $20.5488 | Cross OTC Trade |
15:13:59 - 12-Sep-25 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:41:10 - 12-Sep-25 |
| Unknown* | 15 | $20.50 | Cross OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 37 | $20.512 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 32 | $20.55 | OTC Trade |
23:22:05 - 11-Sep-25 |
| Unknown* | 42 | $20.599 | OTC Trade |
20:03:48 - 11-Sep-25 |
| Unknown* | 59 | $20.6893 | OTC Trade |
17:45:17 - 11-Sep-25 |
| Unknown* | 22 | $20.829 | OTC Trade |
15:44:22 - 11-Sep-25 |
| Unknown* | 22 | $20.8293 | OTC Trade |
15:44:20 - 11-Sep-25 |
| Unknown* | 22 | $20.8293 | OTC Trade |
15:44:18 - 11-Sep-25 |
| Unknown* | 45 | $20.80 | OTC Trade |
15:16:10 - 11-Sep-25 |
| Unknown* | 1 | $20.805 | OTC Trade |
14:57:23 - 11-Sep-25 |
| Unknown* | 110 | $20.805 | OTC Trade |
14:56:32 - 11-Sep-25 |
| Unknown* | 0 | $20.78 | OTC Trade |
14:52:14 - 11-Sep-25 |
| Unknown* | 1 | $20.7976 | Cross OTC Trade |
14:52:03 - 11-Sep-25 |
| Unknown* | 9 | $20.80 | OTC Trade |
14:33:26 - 11-Sep-25 |
| Unknown* | 4 | $20.669 | OTC Trade |
20:31:37 - 10-Sep-25 |
| Unknown* | 10 | $20.7312 | Cross OTC Trade |
20:10:37 - 10-Sep-25 |
| Unknown* | 1 | $20.77234 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 30 | $20.63 | OTC Trade |
17:25:50 - 10-Sep-25 |
| Unknown* | 24 | $20.655 | OTC Trade |
16:42:33 - 10-Sep-25 |
| Unknown* | 1 | $20.56719 | Currency Conversion Negotiated Trade |
15:31:10 - 10-Sep-25 |
| Unknown* | 1 | $20.78456 | Currency Conversion Negotiated Trade |
15:31:10 - 10-Sep-25 |
| Unknown* | 1 | $20.74 | OTC Trade |
15:11:41 - 10-Sep-25 |
| Unknown* | 1 | $20.74 | OTC Trade |
15:11:41 - 10-Sep-25 |
| Unknown* | 2 | $20.74 | OTC Trade |
15:11:41 - 10-Sep-25 |
| Unknown* | 257 | $20.745 | OTC Trade |
15:10:11 - 10-Sep-25 |
| Unknown* | 90 | $20.72 | Cross OTC Trade |
15:07:57 - 10-Sep-25 |
| Unknown* | 1 | $20.6988 | Cross OTC Trade |
15:02:45 - 10-Sep-25 |
| Unknown* | 6 | $20.72 | OTC Trade |
15:00:57 - 10-Sep-25 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:50:56 - 10-Sep-25 |
| Unknown* | 5 | $20.688 | OTC Trade |
14:31:23 - 10-Sep-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
14:30:50 - 10-Sep-25 |