Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (0L9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.73 OTC Trade
 20:56:40 - 08-Jul-25
Unknown* 48 $20.725 OTC Trade
 20:56:40 - 08-Jul-25
Unknown* 0 $20.76 OTC Trade
 20:21:45 - 08-Jul-25
Unknown* 100 $20.741 OTC Trade
 19:33:19 - 08-Jul-25
Unknown* 40 $20.735 OTC Trade
 19:13:30 - 08-Jul-25
Unknown* 3 $20.715 OTC Trade
 19:08:20 - 08-Jul-25
Unknown* 40 $20.715 OTC Trade
 19:02:40 - 08-Jul-25
Unknown* 28 $20.765 OTC Trade
 17:11:25 - 08-Jul-25
Unknown* 3 $20.745 OTC Trade
 17:07:39 - 08-Jul-25
Unknown* 5 $20.8288 Cross
OTC Trade
 16:55:50 - 08-Jul-25
Unknown* 42 $20.7484 OTC Trade
 16:30:15 - 08-Jul-25
Unknown* 42 $20.8012 Cross
OTC Trade
 16:08:29 - 08-Jul-25
Unknown* 0 $20.76 OTC Trade
 16:00:38 - 08-Jul-25
Unknown* 0 $20.79 OTC Trade
 15:53:44 - 08-Jul-25
Unknown* 0 $20.79 OTC Trade
 15:53:44 - 08-Jul-25
Unknown* 0 $20.79 OTC Trade
 15:53:44 - 08-Jul-25
Unknown* 0 $20.79 OTC Trade
 15:53:44 - 08-Jul-25
Unknown* 1 $20.79 OTC Trade
 15:52:19 - 08-Jul-25
Unknown* 0 $20.78 OTC Trade
 15:26:43 - 08-Jul-25
Unknown* 48 $20.78 OTC Trade
 15:25:35 - 08-Jul-25
Unknown* 1 $21.04522 Currency Conversion
Negotiated Trade
 15:25:07 - 08-Jul-25
Unknown* 65 $20.93639 Currency Conversion
Negotiated Trade
 15:19:58 - 08-Jul-25
Unknown* 0 $20.78 OTC Trade
 15:16:22 - 08-Jul-25
Unknown* 2 $20.74 OTC Trade
 15:12:26 - 08-Jul-25
Unknown* 37 $20.705 OTC Trade
 15:10:09 - 08-Jul-25
Unknown* 0 $20.71 OTC Trade
 15:09:20 - 08-Jul-25
Unknown* 0 $20.75 OTC Trade
 14:52:35 - 08-Jul-25
Unknown* 0 $20.75 OTC Trade
 14:52:35 - 08-Jul-25
Unknown* 0 $20.75 OTC Trade
 14:52:35 - 08-Jul-25
Unknown* 0 $20.75 OTC Trade
 14:52:35 - 08-Jul-25
Unknown* 0 $20.75 OTC Trade
 14:52:35 - 08-Jul-25
Unknown* 0 $20.75 OTC Trade
 14:52:35 - 08-Jul-25
Unknown* 0 $20.74 OTC Trade
 14:51:46 - 08-Jul-25
Unknown* 0 $20.74 OTC Trade
 14:51:46 - 08-Jul-25
Unknown* 0 $20.74 OTC Trade
 14:51:46 - 08-Jul-25
Unknown* 0 $20.73 OTC Trade
 14:51:45 - 08-Jul-25
Unknown* 0 $20.73 OTC Trade
 14:51:45 - 08-Jul-25
Unknown* 0 $20.73 OTC Trade
 14:44:44 - 08-Jul-25
Unknown* 0 $20.54 OTC Trade
 14:31:34 - 08-Jul-25
Unknown* 0 $20.54 OTC Trade
 14:31:34 - 08-Jul-25
Unknown* 1 $20.59 Cross
OTC Trade
 14:30:00 - 08-Jul-25
Unknown* 4 $20.6112 Cross
OTC Trade
 20:14:27 - 07-Jul-25
Unknown* 28 $20.5993 OTC Trade
 18:46:02 - 07-Jul-25
Unknown* 100 $20.5784 OTC Trade
 17:32:21 - 07-Jul-25
Unknown* 100 $20.578 OTC Trade
 17:32:21 - 07-Jul-25
Unknown* 100 $20.575 OTC Trade
 17:32:21 - 07-Jul-25
Unknown* 200 $20.5793 OTC Trade
 17:32:21 - 07-Jul-25
Unknown* 2 $20.685 OTC Trade
 16:09:45 - 07-Jul-25
Unknown* 0 $20.67 OTC Trade
 16:08:48 - 07-Jul-25
Unknown* 30 $20.6393 OTC Trade
 16:00:36 - 07-Jul-25
Unknown* 1 $20.47653 Currency Conversion
Negotiated Trade
 15:42:30 - 07-Jul-25
Unknown* 1 $20.6944 Currency Conversion
Negotiated Trade
 15:42:30 - 07-Jul-25
Unknown* 5 $20.6888 Cross
OTC Trade
 15:16:07 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:59 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:59 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:58 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:58 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:58 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:58 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:58 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:58 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:58 - 07-Jul-25
Unknown* 0 $20.71 OTC Trade
 14:50:57 - 07-Jul-25
Unknown* 0 $20.67 OTC Trade
 14:36:28 - 07-Jul-25
Unknown* 4 $20.64 OTC Trade
 14:34:14 - 07-Jul-25
Unknown* 2 $20.64 OTC Trade
 14:34:14 - 07-Jul-25
Unknown* 5 $20.64 OTC Trade
 14:34:14 - 07-Jul-25
Unknown* 3 $20.64 OTC Trade
 14:34:14 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:33 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:33 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:32 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:31 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:30 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:28 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:28 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:26 - 07-Jul-25
Unknown* 1 $20.64 OTC Trade
 14:32:26 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:25 - 07-Jul-25
Unknown* 1 $20.64 OTC Trade
 14:32:25 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:04 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:03 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:03 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:02 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:02 - 07-Jul-25
Unknown* 0 $20.64 OTC Trade
 14:32:00 - 07-Jul-25
Unknown* 2 $20.66 OTC Trade
 14:31:11 - 07-Jul-25
Unknown* 2 $20.66 OTC Trade
 14:31:11 - 07-Jul-25
Unknown* 2 $20.66 OTC Trade
 14:31:09 - 07-Jul-25
Unknown* 2 $20.66 OTC Trade
 14:31:08 - 07-Jul-25
Unknown* 96 $20.70 Cross
OTC Trade
 14:30:14 - 07-Jul-25
Unknown* 16 $20.70 Cross
OTC Trade
 14:30:01 - 07-Jul-25
Unknown* 8 $20.70 Cross
OTC Trade
 14:30:01 - 07-Jul-25
Unknown* 2 $20.70 Cross
OTC Trade
 14:30:01 - 07-Jul-25
Unknown* 100 $20.665 OTC Trade
 17:18:11 - 03-Jul-25
Unknown* 0 $20.70 OTC Trade
 17:08:21 - 03-Jul-25
Unknown* 50 $20.7006 OTC Trade
 17:06:08 - 03-Jul-25
Unknown* 10 $20.7112 Cross
OTC Trade
 16:33:04 - 03-Jul-25
Unknown* 14 $20.7791 OTC Trade
 16:09:56 - 03-Jul-25
Unknown* 42 $20.79455 SI Trade
Currency Conversion
 15:43:48 - 03-Jul-25
Unknown* 1 $20.6701 Currency Conversion
Negotiated Trade
 15:40:08 - 03-Jul-25
Unknown* 4 $20.89284 Currency Conversion
Negotiated Trade
 15:40:07 - 03-Jul-25
Unknown* 2 $20.7812 Cross
OTC Trade
 15:21:02 - 03-Jul-25
Unknown* 4 $20.80 OTC Trade
 15:16:02 - 03-Jul-25
Unknown* 1 $20.80 OTC Trade
 15:16:02 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 3 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 9 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 1 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 1 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 6 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 0 $20.81 OTC Trade
 15:15:05 - 03-Jul-25
FTSE 100 Latest
Value8,869.29
Change15.11