Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (0L9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $18.40 OTC Trade
 18:59:21 - 09-Jan-26
Unknown* 90 $18.4272 OTC Trade
 17:37:06 - 09-Jan-26
Unknown* 100 $18.428 OTC Trade
 17:37:06 - 09-Jan-26
Unknown* 190 $18.348 OTC Trade
 16:28:33 - 09-Jan-26
Unknown* 0 $18.35 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 5 $18.3086 Cross
OTC Trade
 15:39:31 - 09-Jan-26
Unknown* 0 $18.33 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 66 $18.4684 Currency Conversion
Negotiated Trade
 15:18:36 - 09-Jan-26
Unknown* 100 $18.35 Cross
OTC Trade
 15:08:38 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:07 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:07 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $18.40 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 54 $18.4326 OTC Trade
 14:42:06 - 09-Jan-26
Unknown* 56 $18.432 OTC Trade
 14:42:06 - 09-Jan-26
Unknown* 1 $18.449 OTC Trade
 14:41:27 - 09-Jan-26
Unknown* 30 $18.44563 Currency Conversion
Negotiated Trade
 14:39:10 - 09-Jan-26
Unknown* 54 $18.415 OTC Trade
 14:34:38 - 09-Jan-26
Unknown* 57 $18.415 OTC Trade
 14:34:38 - 09-Jan-26
Unknown* 0 $18.54 OTC Trade
 14:30:30 - 09-Jan-26
Unknown* 0 $18.49 OTC Trade
 14:30:12 - 09-Jan-26
Unknown* 136 $18.46 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 1 $18.46 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 3 $18.3586 Cross
OTC Trade
 19:39:43 - 08-Jan-26
Unknown* 1 $18.1848 Currency Conversion
Negotiated Trade
 18:10:25 - 08-Jan-26
Unknown* 2 $18.2514 Cross
OTC Trade
 17:34:39 - 08-Jan-26
Unknown* 8 $18.26 OTC Trade
 17:19:49 - 08-Jan-26
Unknown* 10 $18.2707 OTC Trade
 17:14:38 - 08-Jan-26
Unknown* 11 $18.245 OTC Trade
 16:43:14 - 08-Jan-26
Unknown* 54 $18.1782 OTC Trade
 15:51:51 - 08-Jan-26
Unknown* 1 $18.10107 Currency Conversion
Negotiated Trade
 15:26:26 - 08-Jan-26
Unknown* 2 $18.29464 Currency Conversion
Negotiated Trade
 15:26:26 - 08-Jan-26
Unknown* 7 $18.1395 OTC Trade
 15:03:22 - 08-Jan-26
Unknown* 35 $18.07981 SI Trade
Currency Conversion
 14:34:18 - 08-Jan-26
Unknown* 12 $18.01 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 3 $17.99 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 5 $18.01 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 86 $17.995 OTC Trade
 14:30:04 - 08-Jan-26
Unknown* 86 $18.00 OTC Trade
 14:30:03 - 08-Jan-26
Unknown* 12 $18.00 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 175 $18.09 OTC Trade
 14:09:31 - 08-Jan-26
Unknown* 100 $18.0686 OTC Trade
 20:55:21 - 07-Jan-26
Unknown* 32 $18.0986 Cross
OTC Trade
 20:16:43 - 07-Jan-26
Unknown* 0 $18.10 OTC Trade
 20:05:07 - 07-Jan-26
Unknown* 1 $18.1086 Cross
OTC Trade
 19:56:44 - 07-Jan-26
Unknown* 1 $18.1086 Cross
OTC Trade
 19:56:36 - 07-Jan-26
Unknown* 4 $18.1286 Cross
OTC Trade
 19:31:58 - 07-Jan-26
Unknown* 1 $18.06689 Currency Conversion
Negotiated Trade
 18:10:14 - 07-Jan-26
Unknown* 3 $18.159 OTC Trade
 18:03:03 - 07-Jan-26
Unknown* 25 $18.2807 OTC Trade
 17:07:23 - 07-Jan-26
Unknown* 0 $18.27 OTC Trade
 16:53:27 - 07-Jan-26
Unknown* 0 $18.265 OTC Trade
 16:53:27 - 07-Jan-26
Unknown* 28 $18.265 OTC Trade
 16:53:27 - 07-Jan-26
Unknown* 27 $18.265 OTC Trade
 16:53:27 - 07-Jan-26
Unknown* 148 $18.215 OTC Trade
 16:05:15 - 07-Jan-26
Unknown* 51 $18.215 OTC Trade
 16:05:15 - 07-Jan-26
Unknown* 1 $18.21 Cross
OTC Trade
 15:56:49 - 07-Jan-26
Unknown* 0 $18.30 OTC Trade
 15:20:43 - 07-Jan-26
Unknown* 3 $18.41511 Currency Conversion
Negotiated Trade
 15:18:15 - 07-Jan-26
Unknown* 3 $18.332 OTC Trade
 14:40:37 - 07-Jan-26
Unknown* 0 $18.45 OTC Trade
 14:30:36 - 07-Jan-26
Unknown* 3 $18.3737 Cross
OTC Trade
 09:35:08 - 07-Jan-26
Unknown* 30 $18.3806 OTC Trade
 20:53:30 - 06-Jan-26
Unknown* 84 $18.365 OTC Trade
 20:05:33 - 06-Jan-26
Unknown* 0 $18.38 OTC Trade
 19:46:24 - 06-Jan-26
Unknown* 420 $18.3425 OTC Trade
 19:03:24 - 06-Jan-26
Unknown* 80 $18.342 OTC Trade
 19:03:24 - 06-Jan-26
Unknown* 200 $18.30934 Currency Conversion
Negotiated Trade
 17:54:02 - 06-Jan-26
Unknown* 1 $18.3114 Cross
OTC Trade
 17:52:50 - 06-Jan-26
Unknown* 28 $18.3286 Cross
OTC Trade
 17:14:35 - 06-Jan-26
Unknown* 3 $18.54939 Currency Conversion
Negotiated Trade
 15:18:00 - 06-Jan-26
Unknown* 50 $18.45 OTC Trade
 14:44:00 - 06-Jan-26
Unknown* 50 $18.45 OTC Trade
 14:44:00 - 06-Jan-26
Unknown* 22 $18.476 OTC Trade
 14:39:49 - 06-Jan-26
Unknown* 0 $18.48 OTC Trade
 14:38:03 - 06-Jan-26
Unknown* 0 $18.49 OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 0 $18.49 OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 0 $18.49 OTC Trade
 14:30:47 - 06-Jan-26
Unknown* 0 $18.50 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 0 $18.50 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 0 $18.50 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 2 $18.50 OTC Trade
 14:30:45 - 06-Jan-26
Unknown* 3 $18.47 OTC Trade
 14:30:43 - 06-Jan-26
Unknown* 1 $18.45 Cross
OTC Trade
 14:30:00 - 06-Jan-26
Unknown* 20 $18.45 OTC Trade
 14:30:00 - 06-Jan-26
Unknown* 135 $18.41 OTC Trade
 22:42:10 - 05-Jan-26
Unknown* 66 $18.4486 Cross
OTC Trade
 18:35:39 - 05-Jan-26
Unknown* 14 $18.4428 OTC Trade
 18:26:48 - 05-Jan-26
Unknown* 46 $18.442 OTC Trade
 18:26:48 - 05-Jan-26
Unknown* 7 $18.4989 OTC Trade
 17:54:49 - 05-Jan-26
Unknown* 2 $18.4886 Cross
OTC Trade
 17:09:45 - 05-Jan-26
Unknown* 10 $18.282 OTC Trade
 16:00:45 - 05-Jan-26
Unknown* 150 $18.3315 OTC Trade
 15:38:12 - 05-Jan-26
Unknown* 2 $18.38145 Currency Conversion
Negotiated Trade
 15:22:30 - 05-Jan-26
Unknown* 117 $18.27878 SI Trade
Currency Conversion
 15:19:17 - 05-Jan-26
Unknown* 27 $18.2886 Cross
OTC Trade
 15:07:42 - 05-Jan-26
Unknown* 27 $18.2986 Cross
OTC Trade
 15:05:19 - 05-Jan-26
Unknown* 2 $18.37 Cross
OTC Trade
 14:48:37 - 05-Jan-26
Unknown* 104 $18.267 OTC Trade
 14:35:24 - 05-Jan-26
Unknown* 3 $18.28 OTC Trade
 14:33:23 - 05-Jan-26
Unknown* 0 $18.30 OTC Trade
 14:31:56 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:54 - 05-Jan-26
Unknown* 1 $18.32 OTC Trade
 14:31:54 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:54 - 05-Jan-26
Unknown* 3 $18.32 OTC Trade
 14:31:54 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:54 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $18.30 OTC Trade
 14:31:53 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:52 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:52 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:52 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:52 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:52 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:52 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:52 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:51 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:51 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:51 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:51 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:51 - 05-Jan-26
Unknown* 0 $18.32 OTC Trade
 14:31:50 - 05-Jan-26
Unknown* 80 $18.27 OTC Trade
 14:31:12 - 05-Jan-26
Unknown* 11 $18.27 OTC Trade
 14:31:02 - 05-Jan-26
Unknown* 17 $18.37 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 4 $18.37 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 24 $18.435 OTC Trade
 20:26:23 - 02-Jan-26
Unknown* 150 $18.4968 OTC Trade
 20:09:17 - 02-Jan-26
Unknown* 47 $18.51 Cross
OTC Trade
 20:01:47 - 02-Jan-26
Unknown* 183 $18.51 Cross
OTC Trade
 20:01:47 - 02-Jan-26
Unknown* 100 $18.495 OTC Trade
 19:58:13 - 02-Jan-26
Unknown* 8 $18.3489 OTC Trade
 18:34:41 - 02-Jan-26
Unknown* 100 $18.315 OTC Trade
 18:12:41 - 02-Jan-26
Unknown* 5 $18.2986 Cross
OTC Trade
 17:26:34 - 02-Jan-26
Unknown* 5 $18.1993 OTC Trade
 16:08:46 - 02-Jan-26
Unknown* 60 $18.055 OTC Trade
 15:40:40 - 02-Jan-26
Unknown* 5 $18.0586 Cross
OTC Trade
 15:40:31 - 02-Jan-26
Unknown* 47 $18.0493 OTC Trade
 15:33:34 - 02-Jan-26
Unknown* 13 $18.0493 OTC Trade
 15:33:34 - 02-Jan-26
Unknown* 1 $17.93236 Currency Conversion
Negotiated Trade
 15:24:06 - 02-Jan-26
Unknown* 3 $18.12204 Currency Conversion
Negotiated Trade
 15:24:06 - 02-Jan-26
Unknown* 200 $18.005 OTC Trade
 15:14:01 - 02-Jan-26
Unknown* 5 $17.9798 OTC Trade
 14:52:31 - 02-Jan-26
Unknown* 0 $17.99 OTC Trade
 14:51:55 - 02-Jan-26
Unknown* 0 $17.99 OTC Trade
 14:51:54 - 02-Jan-26
Unknown* 0 $17.99 OTC Trade
 14:51:54 - 02-Jan-26
Unknown* 0 $17.99 OTC Trade
 14:51:33 - 02-Jan-26
Unknown* 0 $17.99 OTC Trade
 14:51:33 - 02-Jan-26
Unknown* 10 $17.985 OTC Trade
 14:50:40 - 02-Jan-26
Unknown* 147 $18.00064 Currency Conversion
Negotiated Trade
 14:49:23 - 02-Jan-26
Unknown* 112 $17.9893 OTC Trade
 14:42:58 - 02-Jan-26
Unknown* 6 $17.97 OTC Trade
 14:41:01 - 02-Jan-26
Unknown* 10 $17.95 Cross
OTC Trade
 14:33:21 - 02-Jan-26
Unknown* 1 $17.9972 Cross
OTC Trade
 14:30:33 - 02-Jan-26
Unknown* 30 $17.9937 OTC Trade
 14:30:17 - 02-Jan-26
Unknown* 13 $17.9965 OTC Trade
 14:30:17 - 02-Jan-26
Unknown* 0 $17.83 OTC Trade
 14:30:13 - 02-Jan-26
Unknown* 0 $17.83 OTC Trade
 14:30:12 - 02-Jan-26
Unknown* 0 $17.83 OTC Trade
 14:30:12 - 02-Jan-26
Unknown* 0 $17.83 OTC Trade
 14:30:12 - 02-Jan-26
Unknown* 0 $18.00 OTC Trade
 14:30:12 - 02-Jan-26
Unknown* 0 $18.00 OTC Trade
 14:30:12 - 02-Jan-26
Unknown* 0 $18.00 OTC Trade
 14:30:12 - 02-Jan-26
Unknown* 0 $18.00 OTC Trade
 14:30:11 - 02-Jan-26
Unknown* 0 $18.00 OTC Trade
 14:30:11 - 02-Jan-26
Unknown* 0 $18.00 OTC Trade
 14:30:11 - 02-Jan-26
Unknown* 5 $18.00 OTC Trade
 14:30:10 - 02-Jan-26
Unknown* 54 $17.99 OTC Trade
 14:30:04 - 02-Jan-26
Unknown* 10 $18.01 Cross
OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 52 $18.008 OTC Trade
 20:44:44 - 31-Dec-25
Unknown* 7 $18.0486 Cross
OTC Trade
 20:18:07 - 31-Dec-25
Unknown* 5 $18.10 OTC Trade
 19:06:14 - 31-Dec-25
Unknown* 4 $18.07 OTC Trade
 18:43:18 - 31-Dec-25
Unknown* 15 $18.06 OTC Trade
 18:39:44 - 31-Dec-25
Unknown* 50 $18.04 Cross
OTC Trade
 18:25:13 - 31-Dec-25
Unknown* 7 $18.0486 Cross
OTC Trade
 17:03:44 - 31-Dec-25
Unknown* 48 $18.03 OTC Trade
 16:58:12 - 31-Dec-25
Unknown* 3,000 $18.022 OTC Trade
 16:46:23 - 31-Dec-25
Unknown* 152 $18.015 OTC Trade
 16:42:04 - 31-Dec-25
Unknown* 98 $18.015 OTC Trade
 16:42:04 - 31-Dec-25
Unknown* 156 $18.0326 OTC Trade
 16:19:11 - 31-Dec-25
Unknown* 499 $18.032 OTC Trade
 16:19:11 - 31-Dec-25
Unknown* 26 $18.035 OTC Trade
 16:10:14 - 31-Dec-25
Unknown* 26 $18.035 OTC Trade
 16:10:14 - 31-Dec-25
Unknown* 50 $18.055 OTC Trade
 15:41:59 - 31-Dec-25
Unknown* 52 $18.055 OTC Trade
 15:41:59 - 31-Dec-25
Unknown* 25 $18.0793 OTC Trade
 15:32:28 - 31-Dec-25
Unknown* 20 $18.065 OTC Trade
 15:21:47 - 31-Dec-25
Unknown* 3 $18.11 OTC Trade
 15:10:25 - 31-Dec-25
Unknown* 100 $18.1086 OTC Trade
 15:08:27 - 31-Dec-25
Unknown* 48 $18.14 OTC Trade
 14:57:48 - 31-Dec-25
Unknown* 2 $18.16 OTC Trade
 14:57:24 - 31-Dec-25
Unknown* 1 $18.16 OTC Trade
 14:57:24 - 31-Dec-25
Unknown* 11 $18.1686 Cross
OTC Trade
 14:56:54 - 31-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91