| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $18.37 | OTC Trade |
21:27:24 - 26-Nov-25 |
| Unknown* | 200 | $18.40 | OTC Trade |
20:50:51 - 26-Nov-25 |
| Unknown* | 271 | $18.445 | OTC Trade |
19:55:25 - 26-Nov-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
18:37:10 - 26-Nov-25 |
| Unknown* | 1 | $18.34809 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Nov-25 |
| Unknown* | 100 | $18.4288 | OTC Trade |
16:48:43 - 26-Nov-25 |
| Unknown* | 82 | $18.405 | OTC Trade |
16:05:08 - 26-Nov-25 |
| Unknown* | 1 | $18.4086 | Cross OTC Trade |
15:42:46 - 26-Nov-25 |
| Unknown* | 1,500 | $18.392 | OTC Trade |
15:31:53 - 26-Nov-25 |
| Unknown* | 3 | $18.26604 | Currency Conversion Negotiated Trade |
15:25:08 - 26-Nov-25 |
| Unknown* | 2 | $18.46044 | Currency Conversion Negotiated Trade |
15:25:08 - 26-Nov-25 |
| Unknown* | 100 | $18.35 | OTC Trade |
14:58:59 - 26-Nov-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 0 | $18.53 | OTC Trade |
14:30:15 - 26-Nov-25 |
| Unknown* | 107 | $18.53 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 20 | $18.2414 | Cross OTC Trade |
19:10:32 - 25-Nov-25 |
| Unknown* | 1 | $18.12663 | Currency Conversion Negotiated Trade |
18:10:07 - 25-Nov-25 |
| Unknown* | 10 | $18.2486 | Cross OTC Trade |
18:09:42 - 25-Nov-25 |
| Unknown* | 1 | $18.22 | OTC Trade |
17:10:15 - 25-Nov-25 |
| Unknown* | 0 | $18.22 | OTC Trade |
17:09:52 - 25-Nov-25 |
| Unknown* | 1 | $18.24 | OTC Trade |
17:07:09 - 25-Nov-25 |
| Unknown* | 41 | $18.245 | OTC Trade |
16:33:56 - 25-Nov-25 |
| Unknown* | 4 | $18.25 | OTC Trade |
16:22:26 - 25-Nov-25 |
| Unknown* | 3 | $18.25 | OTC Trade |
16:22:26 - 25-Nov-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
16:22:26 - 25-Nov-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
16:22:26 - 25-Nov-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
16:22:26 - 25-Nov-25 |
| Unknown* | 1 | $18.2286 | Cross OTC Trade |
16:15:32 - 25-Nov-25 |
| Unknown* | 10 | $18.195 | OTC Trade |
16:01:31 - 25-Nov-25 |
| Unknown* | 26 | $18.1014 | Cross OTC Trade |
15:30:23 - 25-Nov-25 |
| Unknown* | 5 | $18.095 | OTC Trade |
15:21:31 - 25-Nov-25 |
| Unknown* | 4 | $18.07893 | Currency Conversion Negotiated Trade |
15:19:19 - 25-Nov-25 |
| Unknown* | 32 | $17.95 | OTC Trade |
14:35:17 - 25-Nov-25 |
| Unknown* | 1 | $17.86 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 1 | $17.86 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 2 | $17.84 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 2 | $17.85 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 30 | $17.83 | OTC Trade |
13:22:03 - 25-Nov-25 |
| Unknown* | 40 | $17.83 | OTC Trade |
13:12:04 - 25-Nov-25 |
| Unknown* | 7 | $17.8099 | Cross OTC Trade |
20:54:51 - 24-Nov-25 |
| Unknown* | 77 | $17.805 | OTC Trade |
20:31:12 - 24-Nov-25 |
| Unknown* | 23 | $17.805 | OTC Trade |
20:31:12 - 24-Nov-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
18:27:05 - 24-Nov-25 |
| Unknown* | 25 | $17.8107 | OTC Trade |
18:27:05 - 24-Nov-25 |
| Unknown* | 100 | $17.818 | OTC Trade |
18:22:54 - 24-Nov-25 |
| Unknown* | 1 | $17.90382 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Nov-25 |
| Unknown* | 7 | $17.8286 | Cross OTC Trade |
17:59:39 - 24-Nov-25 |
| Unknown* | 42 | $17.818 | OTC Trade |
17:57:47 - 24-Nov-25 |
| Unknown* | 4 | $17.85 | Cross OTC Trade |
17:50:41 - 24-Nov-25 |
| Unknown* | 39 | $17.809 | OTC Trade |
17:38:01 - 24-Nov-25 |
| Unknown* | 41 | $17.809 | OTC Trade |
17:38:01 - 24-Nov-25 |
| Unknown* | 3 | $17.82 | OTC Trade |
17:06:08 - 24-Nov-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
16:37:51 - 24-Nov-25 |
| Unknown* | 75 | $17.835 | OTC Trade |
16:18:29 - 24-Nov-25 |
| Unknown* | 337 | $17.825 | OTC Trade |
16:11:50 - 24-Nov-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
16:01:40 - 24-Nov-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
16:01:40 - 24-Nov-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
16:01:40 - 24-Nov-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
16:01:40 - 24-Nov-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
16:01:40 - 24-Nov-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
16:01:40 - 24-Nov-25 |
| Unknown* | 5 | $17.81 | Cross OTC Trade |
15:53:36 - 24-Nov-25 |
| Unknown* | 5 | $17.80 | Cross OTC Trade |
15:51:58 - 24-Nov-25 |
| Unknown* | 5 | $17.80 | OTC Trade |
15:47:31 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
15:46:02 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
15:46:02 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
15:46:02 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
15:46:02 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
15:46:02 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
15:46:02 - 24-Nov-25 |
| Unknown* | 26 | $17.7792 | OTC Trade |
15:42:19 - 24-Nov-25 |
| Unknown* | 56 | $17.7786 | Cross OTC Trade |
15:32:28 - 24-Nov-25 |
| Unknown* | 3 | $17.7914 | Cross OTC Trade |
15:22:43 - 24-Nov-25 |
| Unknown* | 3 | $17.79 | Cross OTC Trade |
15:22:33 - 24-Nov-25 |
| Unknown* | 6 | $17.70851 | Currency Conversion Negotiated Trade |
15:19:45 - 24-Nov-25 |
| Unknown* | 50 | $17.795 | OTC Trade |
15:17:47 - 24-Nov-25 |
| Unknown* | 50 | $17.795 | OTC Trade |
15:17:47 - 24-Nov-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:59:24 - 24-Nov-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:51:51 - 24-Nov-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:51:51 - 24-Nov-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:51:51 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:50:57 - 24-Nov-25 |
| Unknown* | 20 | $17.78 | OTC Trade |
14:50:55 - 24-Nov-25 |
| Unknown* | 47 | $17.79 | OTC Trade |
14:40:30 - 24-Nov-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:31:08 - 24-Nov-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:31:07 - 24-Nov-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:31:07 - 24-Nov-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
14:31:06 - 24-Nov-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 5 | $17.92 | Cross OTC Trade |
13:40:51 - 24-Nov-25 |
| Unknown* | 1 | $17.91 | Cross OTC Trade |
13:40:51 - 24-Nov-25 |
| Unknown* | 19 | $17.845 | OTC Trade |
20:49:00 - 21-Nov-25 |
| Unknown* | 150 | $17.895 | OTC Trade |
20:09:07 - 21-Nov-25 |
| Unknown* | 36 | $17.955 | OTC Trade |
19:24:47 - 21-Nov-25 |
| Unknown* | 38 | $17.955 | OTC Trade |
19:24:47 - 21-Nov-25 |
| Unknown* | 126 | $17.955 | OTC Trade |
19:24:47 - 21-Nov-25 |
| Unknown* | 2 | $17.97 | Cross OTC Trade |
19:08:56 - 21-Nov-25 |
| Unknown* | 100 | $17.9622 | OTC Trade |
19:06:46 - 21-Nov-25 |
| Unknown* | 40 | $17.945 | OTC Trade |
18:45:29 - 21-Nov-25 |
| Unknown* | 60 | $17.945 | OTC Trade |
18:45:29 - 21-Nov-25 |
| Unknown* | 72 | $17.94679 | SI Trade Currency Conversion |
18:45:12 - 21-Nov-25 |
| Unknown* | 5 | $17.84 | Cross OTC Trade |
16:46:38 - 21-Nov-25 |
| Unknown* | 75 | $17.7865 | OTC Trade |
16:17:58 - 21-Nov-25 |
| Unknown* | 77 | $17.7865 | OTC Trade |
16:17:58 - 21-Nov-25 |
| Unknown* | 800 | $17.788 | OTC Trade |
16:17:58 - 21-Nov-25 |
| Unknown* | 5 | $17.76 | Cross OTC Trade |
15:30:34 - 21-Nov-25 |
| Unknown* | 1 | $17.74 | Cross OTC Trade |
15:24:49 - 21-Nov-25 |
| Unknown* | 1 | $17.74 | Cross OTC Trade |
15:24:49 - 21-Nov-25 |
| Unknown* | 1 | $17.74 | Cross OTC Trade |
15:24:49 - 21-Nov-25 |
| Unknown* | 100 | $17.73 | OTC Trade |
15:24:29 - 21-Nov-25 |
| Unknown* | 2 | $17.63234 | Currency Conversion Negotiated Trade |
15:23:54 - 21-Nov-25 |
| Unknown* | 2 | $17.81873 | Currency Conversion Negotiated Trade |
15:23:54 - 21-Nov-25 |
| Unknown* | 5 | $17.7086 | Cross OTC Trade |
15:16:09 - 21-Nov-25 |
| Unknown* | 60 | $17.695 | OTC Trade |
15:10:12 - 21-Nov-25 |
| Unknown* | 40 | $17.695 | OTC Trade |
15:10:12 - 21-Nov-25 |
| Unknown* | 5 | $17.69 | Cross OTC Trade |
15:06:05 - 21-Nov-25 |
| Unknown* | 1 | $17.69 | Cross OTC Trade |
15:06:05 - 21-Nov-25 |
| Unknown* | 12 | $17.6014 | OTC Trade |
14:50:37 - 21-Nov-25 |
| Unknown* | 12 | $17.615 | OTC Trade |
14:50:20 - 21-Nov-25 |
| Unknown* | 6 | $17.6214 | OTC Trade |
14:49:30 - 21-Nov-25 |
| Unknown* | 1 | $17.64 | Cross OTC Trade |
14:37:49 - 21-Nov-25 |
| Unknown* | 1 | $17.65 | Cross OTC Trade |
14:37:49 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 71 | $17.59 | OTC Trade |
14:30:48 - 21-Nov-25 |
| Unknown* | 67 | $17.5505 | OTC Trade |
14:30:47 - 21-Nov-25 |
| Unknown* | 74 | $17.45 | OTC Trade |
11:28:48 - 21-Nov-25 |
| Unknown* | 1 | $17.55 | Cross OTC Trade |
10:10:28 - 21-Nov-25 |
| Unknown* | 1 | $17.54 | Cross OTC Trade |
10:10:28 - 21-Nov-25 |
| Unknown* | 10 | $17.50 | Cross OTC Trade |
10:10:28 - 21-Nov-25 |
| Unknown* | 1 | $17.56 | Cross OTC Trade |
10:10:28 - 21-Nov-25 |
| Unknown* | 2 | $17.53 | Cross OTC Trade |
10:10:28 - 21-Nov-25 |
| Unknown* | 5 | $17.6186 | Cross OTC Trade |
20:28:13 - 20-Nov-25 |
| Unknown* | 50 | $17.6164 | OTC Trade |
19:44:15 - 20-Nov-25 |
| Unknown* | 64 | $17.618 | OTC Trade |
19:44:15 - 20-Nov-25 |
| Unknown* | 50 | $17.6214 | Cross OTC Trade |
18:09:19 - 20-Nov-25 |
| Unknown* | 50 | $17.6032 | OTC Trade |
17:13:38 - 20-Nov-25 |
| Unknown* | 50 | $17.602 | OTC Trade |
17:13:38 - 20-Nov-25 |
| Unknown* | 15 | $17.65 | Cross OTC Trade |
16:56:13 - 20-Nov-25 |
| Unknown* | 28 | $17.695 | OTC Trade |
16:49:05 - 20-Nov-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:45:12 - 20-Nov-25 |
| Unknown* | 2 | $17.6914 | OTC Trade |
16:45:12 - 20-Nov-25 |
| Unknown* | 5 | $17.72 | OTC Trade |
16:30:00 - 20-Nov-25 |
| Unknown* | 5 | $17.7386 | Cross OTC Trade |
15:37:02 - 20-Nov-25 |
| Unknown* | 1 | $17.5507 | Currency Conversion Negotiated Trade |
15:21:42 - 20-Nov-25 |
| Unknown* | 1 | $17.73633 | Currency Conversion Negotiated Trade |
15:21:41 - 20-Nov-25 |
| Unknown* | 40 | $17.678 | OTC Trade |
15:12:21 - 20-Nov-25 |
| Unknown* | 114 | $17.6551 | OTC Trade |
14:52:23 - 20-Nov-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 16 | $17.58 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 25 | $17.99 | OTC Trade |
12:19:05 - 20-Nov-25 |
| Unknown* | 30 | $17.5373 | OTC Trade |
19:42:05 - 19-Nov-25 |
| Unknown* | 20 | $17.538 | OTC Trade |
19:42:05 - 19-Nov-25 |
| Unknown* | 5 | $17.5314 | Cross OTC Trade |
19:38:48 - 19-Nov-25 |
| Unknown* | 200 | $17.54039 | Currency Conversion Negotiated Trade |
18:04:28 - 19-Nov-25 |
| Unknown* | 1 | $17.5686 | Cross OTC Trade |
17:07:36 - 19-Nov-25 |
| Unknown* | 100 | $17.56 | OTC Trade |
17:05:32 - 19-Nov-25 |
| Unknown* | 80 | $17.542 | OTC Trade |
16:44:20 - 19-Nov-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
16:34:53 - 19-Nov-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
16:34:53 - 19-Nov-25 |
| Unknown* | 3 | $17.58 | OTC Trade |
16:34:53 - 19-Nov-25 |
| Unknown* | 4 | $17.58 | OTC Trade |
16:34:53 - 19-Nov-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
16:34:53 - 19-Nov-25 |
| Unknown* | 8 | $17.59 | OTC Trade |
16:26:36 - 19-Nov-25 |
| Unknown* | 25 | $17.6114 | Cross OTC Trade |
15:39:20 - 19-Nov-25 |
| Unknown* | 5 | $17.62 | OTC Trade |
15:31:45 - 19-Nov-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
15:31:45 - 19-Nov-25 |
| Unknown* | 16 | $17.605 | OTC Trade |
15:29:34 - 19-Nov-25 |
| Unknown* | 17 | $17.605 | OTC Trade |
15:29:34 - 19-Nov-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
15:28:12 - 19-Nov-25 |
| Unknown* | 1 | $17.79376 | Currency Conversion Negotiated Trade |
15:17:09 - 19-Nov-25 |
| Unknown* | 32 | $17.655 | OTC Trade |
15:01:34 - 19-Nov-25 |
| Unknown* | 28 | $17.618 | OTC Trade |
14:57:19 - 19-Nov-25 |
| Unknown* | 200 | $17.625 | OTC Trade |
20:46:04 - 18-Nov-25 |