Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (0L9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $18.08 SI Trade
 11:06:47 - 03-Mar-26
Unknown* 10 $18.08 OTC Trade
 11:06:47 - 03-Mar-26
Unknown* 32 $18.08 SI Trade
 11:06:47 - 03-Mar-26
Unknown* 2 $17.80 SI Trade
 11:06:47 - 03-Mar-26
Unknown* 0 $17.96 SI Trade
 09:01:13 - 03-Mar-26
Unknown* 0 $17.96 SI Trade
 09:01:13 - 03-Mar-26
Unknown* 0 $18.15 SI Trade
 00:02:00 - 03-Mar-26
Unknown* 0 $18.00 SI Trade
 20:59:10 - 02-Mar-26
Unknown* 0 $18.01 SI Trade
 20:50:54 - 02-Mar-26
Unknown* 4 $18.01 SI Trade
 20:50:10 - 02-Mar-26
Unknown* 0 $17.99 SI Trade
 20:48:24 - 02-Mar-26
Unknown* 10 $17.985 Negotiated Trade
OTC Trade
 20:47:43 - 02-Mar-26
Unknown* 0 $18.01 SI Trade
 20:46:15 - 02-Mar-26
Unknown* 100 $18.015 OTC Trade
 20:45:11 - 02-Mar-26
Unknown* 0 $18.04 SI Trade
 20:42:42 - 02-Mar-26
Unknown* 0 $18.04 SI Trade
 20:42:20 - 02-Mar-26
Unknown* 0 $18.07 SI Trade
 20:37:05 - 02-Mar-26
Unknown* 100 $18.045 OTC Trade
 20:35:26 - 02-Mar-26
Unknown* 0 $18.05 SI Trade
 20:25:31 - 02-Mar-26
Unknown* 0 $18.04 SI Trade
 20:24:22 - 02-Mar-26
Unknown* 140 $18.035 OTC Trade
 20:23:02 - 02-Mar-26
Unknown* 0 $18.05 SI Trade
 20:19:55 - 02-Mar-26
Unknown* 0 $18.04 SI Trade
 20:15:58 - 02-Mar-26
Unknown* 100 $18.045 OTC Trade
 20:13:54 - 02-Mar-26
Unknown* 120 $18.0593 OTC Trade
 20:12:04 - 02-Mar-26
Unknown* 0 $18.06 SI Trade
 20:09:44 - 02-Mar-26
Unknown* 0 $18.07 SI Trade
 20:08:16 - 02-Mar-26
Unknown* 0 $18.09 SI Trade
 20:05:29 - 02-Mar-26
Unknown* 198 $18.0967 OTC Trade
 20:05:25 - 02-Mar-26
Unknown* 0 $18.12 SI Trade
 20:03:19 - 02-Mar-26
Unknown* 0 $18.12 SI Trade
 20:02:45 - 02-Mar-26
Unknown* 200 $18.085 OTC Trade
 19:59:24 - 02-Mar-26
Unknown* 80 $18.0893 OTC Trade
 19:59:24 - 02-Mar-26
Unknown* 1 $18.08 SI Trade
 19:58:48 - 02-Mar-26
Unknown* 32 $18.0893 OTC Trade
 19:53:49 - 02-Mar-26
Unknown* 0 $18.10 SI Trade
 19:45:59 - 02-Mar-26
Unknown* 0 $18.09 SI Trade
 19:43:30 - 02-Mar-26
Unknown* 0 $18.11 SI Trade
 19:37:14 - 02-Mar-26
Unknown* 2 $18.08 SI Trade
 19:29:38 - 02-Mar-26
Unknown* 1 $18.07 SI Trade
 19:28:13 - 02-Mar-26
Unknown* 100 $18.075 OTC Trade
 19:24:12 - 02-Mar-26
Unknown* 100 $18.075 OTC Trade
 19:22:49 - 02-Mar-26
Unknown* 0 $18.07 SI Trade
 19:20:39 - 02-Mar-26
Unknown* 0 $18.09 SI Trade
 19:15:53 - 02-Mar-26
Unknown* 0 $18.09 SI Trade
 19:13:23 - 02-Mar-26
Unknown* 0 $18.09 SI Trade
 19:07:52 - 02-Mar-26
Unknown* 0 $18.09 SI Trade
 19:06:46 - 02-Mar-26
Unknown* 80 $18.0793 OTC Trade
 19:03:41 - 02-Mar-26
Unknown* 0 $18.08 SI Trade
 19:00:43 - 02-Mar-26
Unknown* 0 $18.08 SI Trade
 18:59:13 - 02-Mar-26
Unknown* 0 $18.06 SI Trade
 18:56:13 - 02-Mar-26
Unknown* 0 $18.07 SI Trade
 18:55:45 - 02-Mar-26
Unknown* 5 $18.0586 Negotiated Trade
OTC Trade
 18:54:27 - 02-Mar-26
Unknown* 0 $18.06 SI Trade
 18:53:04 - 02-Mar-26
Unknown* 5 $18.0693 OTC Trade
 18:51:00 - 02-Mar-26
Unknown* 0 $18.06 SI Trade
 18:48:50 - 02-Mar-26
Unknown* 0 $18.04 SI Trade
 18:47:47 - 02-Mar-26
Unknown* 0 $18.06 SI Trade
 18:45:52 - 02-Mar-26
Unknown* 0 $18.08 SI Trade
 18:43:08 - 02-Mar-26
Unknown* 7 $18.09 SI Trade
 18:42:08 - 02-Mar-26
Unknown* 0 $18.10 SI Trade
 18:37:33 - 02-Mar-26
Unknown* 0 $18.10 SI Trade
 18:35:14 - 02-Mar-26
Unknown* 0 $18.10 SI Trade
 18:28:04 - 02-Mar-26
Unknown* 1 $18.10 SI Trade
 18:27:43 - 02-Mar-26
Unknown* 0 $18.08 SI Trade
 18:22:17 - 02-Mar-26
Unknown* 1 $18.08 SI Trade
 18:22:03 - 02-Mar-26
Unknown* 1 $18.07 SI Trade
 18:21:57 - 02-Mar-26
Unknown* 1 $18.09 SI Trade
 18:21:29 - 02-Mar-26
Unknown* 1 $18.11 SI Trade
 18:13:17 - 02-Mar-26
Unknown* 1 $18.13 SI Trade
 18:10:30 - 02-Mar-26
Unknown* 1 $18.01951 Currency Conversion
Negotiated Trade
 18:10:27 - 02-Mar-26
Unknown* 2 $18.09 SI Trade
 18:03:56 - 02-Mar-26
Unknown* 0 $18.08 SI Trade
 18:00:51 - 02-Mar-26
Unknown* 200 $18.0993 OTC Trade
 17:50:43 - 02-Mar-26
Unknown* 0 $18.09 SI Trade
 17:50:07 - 02-Mar-26
Unknown* 0 $18.08 SI Trade
 17:46:13 - 02-Mar-26
Unknown* 0 $18.05 SI Trade
 17:43:14 - 02-Mar-26
Unknown* 0 $18.05 SI Trade
 17:41:17 - 02-Mar-26
Unknown* 0 $18.04 SI Trade
 17:35:35 - 02-Mar-26
Unknown* 0 $18.01 SI Trade
 17:33:51 - 02-Mar-26
Unknown* 0 $18.02 SI Trade
 17:26:51 - 02-Mar-26
Unknown* 0 $18.03 SI Trade
 17:26:42 - 02-Mar-26
Unknown* 57 $18.0266 OTC Trade
 17:26:01 - 02-Mar-26
Unknown* 0 $18.03 SI Trade
 17:20:25 - 02-Mar-26
Unknown* 1 $18.02 SI Trade
 17:20:05 - 02-Mar-26
Unknown* 0 $18.03 SI Trade
 17:19:45 - 02-Mar-26
Unknown* 7 $18.03 SI Trade
 17:14:19 - 02-Mar-26
Unknown* 80 $18.02 OTC Trade
 17:13:20 - 02-Mar-26
Unknown* 2 $17.9993 OTC Trade
 17:12:06 - 02-Mar-26
Unknown* 1 $18.02 SI Trade
 17:06:14 - 02-Mar-26
Unknown* 1 $18.00 SI Trade
 17:04:10 - 02-Mar-26
Unknown* 0 $18.02 SI Trade
 17:00:56 - 02-Mar-26
Unknown* 4 $18.01 SI Trade
 16:59:47 - 02-Mar-26
Unknown* 0 $18.02 SI Trade
 16:54:40 - 02-Mar-26
Unknown* 0 $18.02 SI Trade
 16:47:15 - 02-Mar-26
Unknown* 0 $18.00 SI Trade
 16:43:33 - 02-Mar-26
Unknown* 0 $17.99 SI Trade
 16:42:22 - 02-Mar-26
Unknown* 350 $17.9985 OTC Trade
 16:38:50 - 02-Mar-26
Unknown* 1 $17.99 SI Trade
 16:37:15 - 02-Mar-26
Unknown* 0 $17.97 SI Trade
 16:33:08 - 02-Mar-26
Unknown* 0 $17.97 SI Trade
 16:30:26 - 02-Mar-26
Unknown* 0 $17.96 SI Trade
 16:28:12 - 02-Mar-26
Unknown* 0 $17.98 SI Trade
 16:23:34 - 02-Mar-26
Unknown* 0 $17.98 SI Trade
 16:21:40 - 02-Mar-26
Unknown* 0 $17.98 SI Trade
 16:21:37 - 02-Mar-26
Unknown* 0 $17.96 SI Trade
 16:20:40 - 02-Mar-26
Unknown* 0 $17.98 SI Trade
 16:18:47 - 02-Mar-26
Unknown* 30 $17.975 OTC Trade
 16:17:31 - 02-Mar-26
Unknown* 32 $17.9793 OTC Trade
 16:15:36 - 02-Mar-26
Unknown* 0 $17.97 SI Trade
 16:15:09 - 02-Mar-26
Unknown* 0 $17.95 SI Trade
 16:10:53 - 02-Mar-26
Unknown* 0 $17.95 SI Trade
 16:09:00 - 02-Mar-26
Unknown* 0 $17.96 SI Trade
 16:06:32 - 02-Mar-26
Unknown* 0 $17.90 SI Trade
 16:01:22 - 02-Mar-26
Unknown* 56 $17.8893 OTC Trade
 16:00:25 - 02-Mar-26
Unknown* 0 $17.86 SI Trade
 15:57:28 - 02-Mar-26
Unknown* 0 $17.87 SI Trade
 15:56:17 - 02-Mar-26
Unknown* 0 $17.86 SI Trade
 15:55:10 - 02-Mar-26
Unknown* 0 $17.86 SI Trade
 15:54:18 - 02-Mar-26
Unknown* 0 $17.86 SI Trade
 15:53:45 - 02-Mar-26
Unknown* 0 $17.85 SI Trade
 15:51:06 - 02-Mar-26
Unknown* 0 $17.86 SI Trade
 15:50:46 - 02-Mar-26
Unknown* 0 $17.86 SI Trade
 15:45:12 - 02-Mar-26
Unknown* 0 $17.85 SI Trade
 15:44:50 - 02-Mar-26
Unknown* 5 $17.84 SI Trade
 15:44:00 - 02-Mar-26
Unknown* 0 $17.84 OTC Trade
 15:42:54 - 02-Mar-26
Unknown* 0 $17.85 SI Trade
 15:42:52 - 02-Mar-26
Unknown* 19 $17.85 SI Trade
 15:41:58 - 02-Mar-26
Unknown* 0 $17.85 SI Trade
 15:39:00 - 02-Mar-26
Unknown* 0 $17.86 SI Trade
 15:36:12 - 02-Mar-26
Unknown* 0 $17.85 SI Trade
 15:34:30 - 02-Mar-26
Unknown* 0 $17.85 SI Trade
 15:34:06 - 02-Mar-26
Unknown* 0 $17.86 SI Trade
 15:31:56 - 02-Mar-26
Unknown* 0 $17.85 SI Trade
 15:31:11 - 02-Mar-26
Unknown* 200 $17.845 OTC Trade
 15:31:06 - 02-Mar-26
Unknown* 0 $17.84 SI Trade
 15:30:06 - 02-Mar-26
Unknown* 0 $17.82 SI Trade
 15:27:32 - 02-Mar-26
Unknown* 0 $17.84 SI Trade
 15:24:37 - 02-Mar-26
Unknown* 0 $17.84 SI Trade
 15:20:39 - 02-Mar-26
Unknown* 0 $17.83 SI Trade
 15:19:21 - 02-Mar-26
Unknown* 2 $17.98935 Currency Conversion
Negotiated Trade
 15:19:11 - 02-Mar-26
Unknown* 300 $17.8307 OTC Trade
 15:19:06 - 02-Mar-26
Unknown* 0 $17.78 SI Trade
 15:14:56 - 02-Mar-26
Unknown* 0 $17.79 SI Trade
 15:11:36 - 02-Mar-26
Unknown* 2 $17.77 SI Trade
 15:10:26 - 02-Mar-26
Unknown* 0 $17.77 SI Trade
 15:09:15 - 02-Mar-26
Unknown* 16 $17.7586 Negotiated Trade
OTC Trade
 15:07:54 - 02-Mar-26
Unknown* 0 $17.76 SI Trade
 15:07:54 - 02-Mar-26
Unknown* 1 $17.76 SI Trade
 15:07:48 - 02-Mar-26
Unknown* 37 $17.7593 OTC Trade
 15:07:39 - 02-Mar-26
Unknown* 0 $17.74 SI Trade
 15:06:18 - 02-Mar-26
Unknown* 0 $17.73 SI Trade
 15:05:17 - 02-Mar-26
Unknown* 0 $17.67 SI Trade
 15:00:58 - 02-Mar-26
Unknown* 900 $17.66 OTC Trade
 15:00:54 - 02-Mar-26
Unknown* 100 $17.66 OTC Trade
 15:00:54 - 02-Mar-26
Unknown* 0 $17.67 SI Trade
 15:00:44 - 02-Mar-26
Unknown* 0 $17.67 SI Trade
 15:00:39 - 02-Mar-26
Unknown* 0 $17.62 SI Trade
 14:55:37 - 02-Mar-26
Unknown* 0 $17.61 SI Trade
 14:53:42 - 02-Mar-26
Unknown* 0 $17.62 SI Trade
 14:52:35 - 02-Mar-26
Unknown* 0 $17.62 SI Trade
 14:51:27 - 02-Mar-26
Unknown* 0 $17.64 SI Trade
 14:50:23 - 02-Mar-26
Unknown* 0 $17.63 SI Trade
 14:50:19 - 02-Mar-26
Unknown* 1 $17.66 SI Trade
 14:50:11 - 02-Mar-26
Unknown* 0 $17.67 SI Trade
 14:49:54 - 02-Mar-26
Unknown* 1 $17.64 SI Trade
 14:48:11 - 02-Mar-26
Unknown* 0 $17.64 SI Trade
 14:48:05 - 02-Mar-26
Unknown* 0 $17.66 SI Trade
 14:47:21 - 02-Mar-26
Unknown* 2 $17.55 Negotiated Trade
OTC Trade
 14:45:27 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 14:45:24 - 02-Mar-26
Unknown* 0 $17.60 SI Trade
 14:45:24 - 02-Mar-26
Unknown* 0 $17.58 SI Trade
 14:45:02 - 02-Mar-26
Unknown* 0 $17.57 SI Trade
 14:43:08 - 02-Mar-26
Unknown* 100 $17.6091 OTC Trade
 14:39:48 - 02-Mar-26
Unknown* 191 $17.58191 OTC Trade
 14:37:13 - 02-Mar-26
Unknown* 4 $17.5091 OTC Trade
 14:35:01 - 02-Mar-26
Unknown* 0 $17.54 SI Trade
 14:32:18 - 02-Mar-26
Unknown* 0 $17.53 SI Trade
 14:32:03 - 02-Mar-26
Unknown* 0 $17.53 SI Trade
 14:32:03 - 02-Mar-26
Unknown* 0 $17.50 SI Trade
 14:31:39 - 02-Mar-26
Unknown* 0 $17.52 SI Trade
 14:31:38 - 02-Mar-26
Unknown* 0 $17.52 SI Trade
 14:31:38 - 02-Mar-26
Unknown* 0 $17.52 SI Trade
 14:31:38 - 02-Mar-26
Unknown* 0 $17.51 SI Trade
 14:31:29 - 02-Mar-26
Unknown* 0 $17.51 SI Trade
 14:31:22 - 02-Mar-26
Unknown* 0 $17.52 SI Trade
 14:31:19 - 02-Mar-26
Unknown* 0 $17.52 SI Trade
 14:31:19 - 02-Mar-26
Unknown* 0 $17.53 SI Trade
 14:31:07 - 02-Mar-26
Unknown* 0 $17.54 SI Trade
 14:31:00 - 02-Mar-26
Unknown* 0 $17.54 SI Trade
 14:30:56 - 02-Mar-26
Unknown* 100 $17.489 OTC Trade
 14:30:28 - 02-Mar-26
Unknown* 0 $17.49 SI Trade
 14:30:26 - 02-Mar-26
Unknown* 1 $17.49 SI Trade
 14:30:26 - 02-Mar-26
Unknown* 10 $17.489 OTC Trade
 14:30:26 - 02-Mar-26
Unknown* 10 $17.489 OTC Trade
 14:30:25 - 02-Mar-26
Unknown* 10 $17.49 SI Trade
 14:30:25 - 02-Mar-26
Unknown* 10 $17.49 SI Trade
 14:30:25 - 02-Mar-26
Unknown* 100 $17.489 OTC Trade
 14:30:21 - 02-Mar-26
Unknown* 10 $17.475 OTC Trade
 14:30:18 - 02-Mar-26
Unknown* 2 $17.49 SI Trade
 14:30:18 - 02-Mar-26
FTSE 100 Latest
Value10,496.59
Change-283.52