| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $20.1388 | Cross OTC Trade |
18:53:04 - 06-Jun-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $20.15 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 12 | $20.185 | OTC Trade |
17:10:52 - 06-Jun-25 |
| Unknown* | 2 | $20.26774 | Currency Conversion Negotiated Trade |
15:33:37 - 06-Jun-25 |
| Unknown* | 5 | $20.16 | OTC Trade |
15:22:57 - 06-Jun-25 |
| Unknown* | 0 | $20.16 | OTC Trade |
14:59:22 - 06-Jun-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:40:22 - 06-Jun-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:40:22 - 06-Jun-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:40:22 - 06-Jun-25 |
| Unknown* | 1 | $20.27 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 5 | $20.22 | OTC Trade |
14:35:18 - 06-Jun-25 |
| Unknown* | 4 | $20.25 | OTC Trade |
14:35:13 - 06-Jun-25 |
| Unknown* | 37 | $20.2309 | OTC Trade |
14:34:09 - 06-Jun-25 |
| Unknown* | 24 | $20.18 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 5 | $20.0303 | Cross OTC Trade |
22:00:19 - 05-Jun-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 150 | $20.03 | OTC Trade |
16:09:17 - 05-Jun-25 |
| Unknown* | 50 | $20.029 | OTC Trade |
16:09:17 - 05-Jun-25 |
| Unknown* | 160 | $20.025 | OTC Trade |
16:08:11 - 05-Jun-25 |
| Unknown* | 807 | $20.03 | OTC Trade |
15:41:48 - 05-Jun-25 |
| Unknown* | 126 | $20.03 | OTC Trade |
15:41:43 - 05-Jun-25 |
| Unknown* | 67 | $20.03 | OTC Trade |
15:41:43 - 05-Jun-25 |
| Unknown* | 0 | $19.93 | OTC Trade |
15:07:06 - 05-Jun-25 |
| Unknown* | 1 | $19.94 | OTC Trade |
15:07:06 - 05-Jun-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 43 | $19.9491 | OTC Trade |
14:50:46 - 05-Jun-25 |
| Unknown* | 10 | $19.975 | OTC Trade |
14:36:48 - 05-Jun-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $19.91 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 150 | $19.895 | OTC Trade |
18:33:57 - 04-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 1 | $19.73912 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 55 | $19.805 | OTC Trade |
17:11:00 - 04-Jun-25 |
| Unknown* | 52 | $19.815 | OTC Trade |
17:04:37 - 04-Jun-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
16:39:48 - 04-Jun-25 |
| Unknown* | 504 | $19.8388 | Cross OTC Trade |
15:38:02 - 04-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:36:54 - 04-Jun-25 |
| Unknown* | 4 | $19.87672 | Currency Conversion Negotiated Trade |
15:24:21 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 2 | $19.68 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 45 | $19.8609 | OTC Trade |
18:27:05 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:13 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:13 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:13 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:13 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 1 | $19.95517 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 4 | $19.59451 | Currency Conversion Negotiated Trade |
15:33:30 - 03-Jun-25 |
| Unknown* | 5 | $19.80173 | Currency Conversion Negotiated Trade |
15:33:30 - 03-Jun-25 |
| Unknown* | 2 | $19.5688 | Cross OTC Trade |
15:12:30 - 03-Jun-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:50:47 - 03-Jun-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:50:36 - 03-Jun-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:50:36 - 03-Jun-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:50:31 - 03-Jun-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:50:31 - 03-Jun-25 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:50:30 - 03-Jun-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:50:30 - 03-Jun-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:50:28 - 03-Jun-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 1 | $19.595 | OTC Trade |
20:56:23 - 02-Jun-25 |
| Unknown* | 10 | $19.5988 | Cross OTC Trade |
20:31:44 - 02-Jun-25 |
| Unknown* | 40 | $19.585 | OTC Trade |
18:18:36 - 02-Jun-25 |
| Unknown* | 31 | $19.6012 | Cross OTC Trade |
16:37:51 - 02-Jun-25 |
| Unknown* | 0 | $19.59 | OTC Trade |
16:35:35 - 02-Jun-25 |
| Unknown* | 0 | $19.5884 | OTC Trade |
16:35:35 - 02-Jun-25 |
| Unknown* | 37 | $19.5893 | OTC Trade |
16:35:35 - 02-Jun-25 |
| Unknown* | 53 | $19.50779 | Currency Conversion Negotiated Trade |
16:33:24 - 02-Jun-25 |
| Unknown* | 50 | $19.5907 | OTC Trade |
16:05:50 - 02-Jun-25 |
| Unknown* | 1 | $19.59 | OTC Trade |
15:52:24 - 02-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
14:52:40 - 02-Jun-25 |
| Unknown* | 0 | $19.48 | OTC Trade |
14:52:40 - 02-Jun-25 |
| Unknown* | 0 | $19.47 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:51:53 - 02-Jun-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:51:53 - 02-Jun-25 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 19 | $19.51 | OTC Trade |
14:41:38 - 02-Jun-25 |
| Unknown* | 20 | $19.51 | OTC Trade |
14:41:38 - 02-Jun-25 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $19.67 | Cross OTC Trade |
14:35:35 - 02-Jun-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 27 | $19.7793 | OTC Trade |
19:14:56 - 30-May-25 |
| Unknown* | 1 | $19.78 | OTC Trade |
18:32:04 - 30-May-25 |
| Unknown* | 1 | $19.6398 | Currency Conversion Negotiated Trade |
18:10:16 - 30-May-25 |
| Unknown* | 29 | $19.765 | OTC Trade |
16:19:51 - 30-May-25 |
| Unknown* | 1 | $19.689 | Currency Conversion Negotiated Trade |
15:39:58 - 30-May-25 |
| Unknown* | 1 | $19.89624 | Currency Conversion Negotiated Trade |
15:39:58 - 30-May-25 |
| Unknown* | 22 | $19.79 | Cross OTC Trade |
15:38:25 - 30-May-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:50:35 - 30-May-25 |
| Unknown* | 1 | $19.75 | OTC Trade |
14:50:35 - 30-May-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:50:35 - 30-May-25 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:42:36 - 30-May-25 |
| Unknown* | 1 | $19.70 | OTC Trade |
14:42:36 - 30-May-25 |
| Unknown* | 51 | $19.8491 | OTC Trade |
20:26:31 - 29-May-25 |
| Unknown* | 31 | $19.8212 | Cross OTC Trade |
19:49:55 - 29-May-25 |
| Unknown* | 1 | $19.83682 | Currency Conversion Negotiated Trade |
18:10:27 - 29-May-25 |
| Unknown* | 5 | $19.7688 | Cross OTC Trade |
17:17:07 - 29-May-25 |
| Unknown* | 30 | $19.82 | OTC Trade |
16:21:52 - 29-May-25 |
| Unknown* | 6 | $19.60115 | Currency Conversion Negotiated Trade |
15:23:33 - 29-May-25 |
| Unknown* | 30 | $19.809 | OTC Trade |
15:13:47 - 29-May-25 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:50:06 - 29-May-25 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:50:06 - 29-May-25 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:50:06 - 29-May-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 28 | $19.805 | OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 27 | $19.7193 | OTC Trade |
20:50:11 - 28-May-25 |
| Unknown* | 27 | $19.725 | OTC Trade |
20:50:10 - 28-May-25 |
| Unknown* | 25 | $19.755 | OTC Trade |
20:47:59 - 28-May-25 |
| Unknown* | 285 | $19.7593 | OTC Trade |
20:24:34 - 28-May-25 |
| Unknown* | 70 | $19.7809 | OTC Trade |
20:08:36 - 28-May-25 |
| Unknown* | 0 | $19.7392 | OTC Trade |
18:26:13 - 28-May-25 |
| Unknown* | 1 | $19.739 | OTC Trade |
18:26:13 - 28-May-25 |
| Unknown* | 150 | $19.7393 | OTC Trade |
18:26:13 - 28-May-25 |
| Unknown* | 1 | $19.59 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 57 | $19.735 | OTC Trade |
18:06:28 - 28-May-25 |
| Unknown* | 50 | $19.685 | OTC Trade |
17:05:46 - 28-May-25 |
| Unknown* | 2 | $19.61791 | Currency Conversion Negotiated Trade |
15:32:00 - 28-May-25 |
| Unknown* | 9 | $19.82736 | Currency Conversion Negotiated Trade |
15:31:59 - 28-May-25 |
| Unknown* | 140 | $19.7008 | OTC Trade |
15:00:27 - 28-May-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:36 - 28-May-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:35 - 28-May-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:14 - 28-May-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:14 - 28-May-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:13 - 28-May-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:13 - 28-May-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:13 - 28-May-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:13 - 28-May-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 100 | $19.77251 | Currency Conversion Negotiated Trade |
14:46:18 - 28-May-25 |
| Unknown* | 27 | $19.6891 | OTC Trade |
14:36:50 - 28-May-25 |
| Unknown* | 5 | $19.69 | OTC Trade |
14:34:21 - 28-May-25 |
| Unknown* | 5 | $19.72 | OTC Trade |
14:34:16 - 28-May-25 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:32:02 - 28-May-25 |