| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $18.305 | OTC Trade |
16:25:17 - 06-Nov-25 |
| Unknown* | 50 | $18.31 | Cross OTC Trade |
16:23:31 - 06-Nov-25 |
| Unknown* | 9 | $18.3386 | Cross OTC Trade |
16:22:24 - 06-Nov-25 |
| Unknown* | 8 | $18.3386 | Cross OTC Trade |
16:21:59 - 06-Nov-25 |
| Unknown* | 25 | $18.402 | OTC Trade |
15:54:54 - 06-Nov-25 |
| Unknown* | 375 | $18.405 | OTC Trade |
15:54:54 - 06-Nov-25 |
| Unknown* | 180 | $18.4707 | OTC Trade |
15:39:53 - 06-Nov-25 |
| Unknown* | 5 | $18.4986 | Cross OTC Trade |
15:30:33 - 06-Nov-25 |
| Unknown* | 1 | $18.37503 | Currency Conversion Negotiated Trade |
15:18:06 - 06-Nov-25 |
| Unknown* | 19 | $18.66 | OTC Trade |
14:30:46 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 2 | $18.47 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 30 | $18.466 | OTC Trade |
14:30:24 - 06-Nov-25 |
| Unknown* | 1 | $18.49 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 48 | $18.49 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 113 | $18.49 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 100 | $18.4793 | OTC Trade |
20:21:01 - 05-Nov-25 |
| Unknown* | 50 | $18.435 | OTC Trade |
19:52:09 - 05-Nov-25 |
| Unknown* | 250 | $18.452 | OTC Trade |
19:25:24 - 05-Nov-25 |
| Unknown* | 60 | $18.4599 | OTC Trade |
19:08:08 - 05-Nov-25 |
| Unknown* | 74 | $18.4507 | OTC Trade |
19:03:39 - 05-Nov-25 |
| Unknown* | 1,550 | $18.4821 | OTC Trade |
18:46:51 - 05-Nov-25 |
| Unknown* | 2 | $18.48 | OTC Trade |
18:42:23 - 05-Nov-25 |
| Unknown* | 2 | $18.48 | OTC Trade |
18:41:57 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:15 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:15 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:15 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:15 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:15 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:15 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:15 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:13 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:12 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:12 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:12 - 05-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:03:12 - 05-Nov-25 |
| Unknown* | 2 | $18.485 | OTC Trade |
17:54:01 - 05-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
17:45:39 - 05-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
17:45:39 - 05-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
17:45:39 - 05-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
17:45:39 - 05-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
17:45:39 - 05-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
17:45:39 - 05-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
17:45:39 - 05-Nov-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
17:45:39 - 05-Nov-25 |
| Unknown* | 5 | $18.4814 | Cross OTC Trade |
17:39:18 - 05-Nov-25 |
| Unknown* | 3 | $18.45 | Cross OTC Trade |
16:50:44 - 05-Nov-25 |
| Unknown* | 3 | $18.45 | Cross OTC Trade |
16:50:44 - 05-Nov-25 |
| Unknown* | 54 | $18.41 | OTC Trade |
16:34:10 - 05-Nov-25 |
| Unknown* | 2 | $18.39 | OTC Trade |
16:21:38 - 05-Nov-25 |
| Unknown* | 1 | $18.3707 | OTC Trade |
15:52:24 - 05-Nov-25 |
| Unknown* | 5 | $18.27492 | Currency Conversion Negotiated Trade |
15:21:52 - 05-Nov-25 |
| Unknown* | 60 | $18.4293 | OTC Trade |
15:06:19 - 05-Nov-25 |
| Unknown* | 150 | $18.41 | OTC Trade |
14:54:08 - 05-Nov-25 |
| Unknown* | 50 | $18.409 | OTC Trade |
14:54:08 - 05-Nov-25 |
| Unknown* | 50 | $18.41 | OTC Trade |
14:54:08 - 05-Nov-25 |
| Unknown* | 50 | $18.41 | OTC Trade |
14:54:08 - 05-Nov-25 |
| Unknown* | 800 | $18.409 | OTC Trade |
14:54:08 - 05-Nov-25 |
| Unknown* | 2,900 | $18.408 | OTC Trade |
14:54:05 - 05-Nov-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:51:57 - 05-Nov-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:51:53 - 05-Nov-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:51:53 - 05-Nov-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:51:04 - 05-Nov-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 19 | $18.375 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 1 | $18.26698 | Currency Conversion Negotiated Trade |
14:50:15 - 05-Nov-25 |
| Unknown* | 5 | $18.36 | OTC Trade |
14:44:59 - 05-Nov-25 |
| Unknown* | 50 | $18.395 | OTC Trade |
14:42:38 - 05-Nov-25 |
| Unknown* | 5 | $18.42 | OTC Trade |
14:40:48 - 05-Nov-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 700 | $18.4293 | OTC Trade |
14:36:08 - 05-Nov-25 |
| Unknown* | 32 | $18.425 | OTC Trade |
14:35:26 - 05-Nov-25 |
| Unknown* | 10 | $18.39 | OTC Trade |
14:31:03 - 05-Nov-25 |
| Unknown* | 30 | $18.39 | OTC Trade |
14:31:02 - 05-Nov-25 |
| Unknown* | 10 | $18.37 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 32 | $18.37 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 3 | $18.39 | Cross OTC Trade |
13:24:04 - 05-Nov-25 |
| Unknown* | 3 | $18.36 | Cross OTC Trade |
13:24:04 - 05-Nov-25 |
| Unknown* | 48 | $18.32 | OTC Trade |
13:22:32 - 05-Nov-25 |
| Unknown* | 74 | $18.32 | OTC Trade |
13:22:29 - 05-Nov-25 |
| Unknown* | 17 | $18.35 | Cross OTC Trade |
11:44:26 - 05-Nov-25 |
| Unknown* | 10 | $18.35 | Cross OTC Trade |
11:43:17 - 05-Nov-25 |
| Unknown* | 3 | $18.35 | Cross OTC Trade |
11:42:59 - 05-Nov-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
20:39:10 - 04-Nov-25 |
| Unknown* | 100 | $18.315 | OTC Trade |
20:39:10 - 04-Nov-25 |
| Unknown* | 100 | $18.315 | OTC Trade |
20:39:10 - 04-Nov-25 |
| Unknown* | 7 | $18.3186 | Cross OTC Trade |
20:04:40 - 04-Nov-25 |
| Unknown* | 54 | $18.29 | OTC Trade |
19:03:15 - 04-Nov-25 |
| Unknown* | 15 | $18.2793 | OTC Trade |
18:41:51 - 04-Nov-25 |
| Unknown* | 142 | $18.315 | OTC Trade |
17:39:15 - 04-Nov-25 |
| Unknown* | 65 | $18.3507 | OTC Trade |
17:29:33 - 04-Nov-25 |
| Unknown* | 45 | $18.3686 | Cross OTC Trade |
17:27:43 - 04-Nov-25 |
| Unknown* | 100 | $18.355 | OTC Trade |
17:19:06 - 04-Nov-25 |
| Unknown* | 3 | $18.41 | Cross OTC Trade |
16:59:13 - 04-Nov-25 |
| Unknown* | 5 | $18.3893 | OTC Trade |
16:58:15 - 04-Nov-25 |
| Unknown* | 50 | $18.3394 | OTC Trade |
16:39:03 - 04-Nov-25 |
| Unknown* | 262 | $18.3482 | OTC Trade |
16:27:09 - 04-Nov-25 |
| Unknown* | 120 | $18.3489 | OTC Trade |
16:26:21 - 04-Nov-25 |
| Unknown* | 30 | $18.35 | OTC Trade |
16:25:56 - 04-Nov-25 |
| Unknown* | 32 | $18.3793 | OTC Trade |
16:19:05 - 04-Nov-25 |
| Unknown* | 25 | $18.365 | OTC Trade |
16:16:08 - 04-Nov-25 |
| Unknown* | 4 | $18.36 | Cross OTC Trade |
16:06:42 - 04-Nov-25 |
| Unknown* | 3 | $18.32 | Cross OTC Trade |
16:00:22 - 04-Nov-25 |
| Unknown* | 200 | $18.25 | OTC Trade |
15:56:54 - 04-Nov-25 |
| Unknown* | 1 | $18.28 | Cross OTC Trade |
15:43:42 - 04-Nov-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
15:37:12 - 04-Nov-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
15:37:12 - 04-Nov-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
15:37:12 - 04-Nov-25 |
| Unknown* | 3 | $18.26 | OTC Trade |
15:37:12 - 04-Nov-25 |
| Unknown* | 4 | $18.26 | OTC Trade |
15:37:12 - 04-Nov-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
15:37:12 - 04-Nov-25 |
| Unknown* | 300 | $18.175 | OTC Trade |
15:22:35 - 04-Nov-25 |
| Unknown* | 1 | $18.47481 | Currency Conversion Negotiated Trade |
15:22:09 - 04-Nov-25 |
| Unknown* | 6 | $18.128 | OTC Trade |
15:14:47 - 04-Nov-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 100 | $18.18692 | Currency Conversion Negotiated Trade |
14:48:42 - 04-Nov-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:44:28 - 04-Nov-25 |
| Unknown* | 1 | $18.078 | OTC Trade |
14:44:28 - 04-Nov-25 |
| Unknown* | 21 | $18.079 | OTC Trade |
14:44:28 - 04-Nov-25 |
| Unknown* | 1 | $18.09 | OTC Trade |
14:43:57 - 04-Nov-25 |
| Unknown* | 1,800 | $18.055 | OTC Trade |
14:41:58 - 04-Nov-25 |
| Unknown* | 100 | $18.055 | OTC Trade |
14:41:58 - 04-Nov-25 |
| Unknown* | 1,088 | $18.05 | OTC Trade |
14:41:58 - 04-Nov-25 |
| Unknown* | 600 | $18.052 | OTC Trade |
14:41:58 - 04-Nov-25 |
| Unknown* | 800 | $18.052 | OTC Trade |
14:41:58 - 04-Nov-25 |
| Unknown* | 4 | $18.09 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 1 | $18.09 | Cross OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 28 | $18.0999 | OTC Trade |
20:52:44 - 03-Nov-25 |
| Unknown* | 70 | $18.0793 | OTC Trade |
20:41:56 - 03-Nov-25 |
| Unknown* | 47 | $18.0893 | OTC Trade |
20:07:26 - 03-Nov-25 |
| Unknown* | 3 | $18.0893 | OTC Trade |
20:06:47 - 03-Nov-25 |
| Unknown* | 0 | $18.075 | OTC Trade |
20:05:08 - 03-Nov-25 |
| Unknown* | 28 | $18.08 | OTC Trade |
20:04:54 - 03-Nov-25 |
| Unknown* | 1 | $18.0793 | OTC Trade |
20:04:44 - 03-Nov-25 |
| Unknown* | 200 | $18.0693 | OTC Trade |
20:02:31 - 03-Nov-25 |
| Unknown* | 8 | $18.0507 | OTC Trade |
19:24:02 - 03-Nov-25 |
| Unknown* | 149 | $18.0307 | OTC Trade |
19:12:02 - 03-Nov-25 |
| Unknown* | 200 | $18.0507 | OTC Trade |
19:02:14 - 03-Nov-25 |
| Unknown* | 34 | $18.0393 | OTC Trade |
18:19:17 - 03-Nov-25 |
| Unknown* | 6 | $18.035 | OTC Trade |
18:11:45 - 03-Nov-25 |
| Unknown* | 70 | $18.0493 | OTC Trade |
17:50:13 - 03-Nov-25 |
| Unknown* | 70 | $18.0493 | OTC Trade |
17:50:12 - 03-Nov-25 |
| Unknown* | 70 | $18.0493 | OTC Trade |
17:50:10 - 03-Nov-25 |
| Unknown* | 100 | $18.0293 | OTC Trade |
17:35:20 - 03-Nov-25 |
| Unknown* | 250 | $18.05 | OTC Trade |
17:12:19 - 03-Nov-25 |
| Unknown* | 400 | $18.0507 | OTC Trade |
16:58:33 - 03-Nov-25 |
| Unknown* | 100 | $18.0693 | OTC Trade |
16:37:50 - 03-Nov-25 |
| Unknown* | 300 | $18.068 | OTC Trade |
16:37:32 - 03-Nov-25 |
| Unknown* | 58 | $18.025 | OTC Trade |
16:21:07 - 03-Nov-25 |
| Unknown* | 10 | $17.9693 | OTC Trade |
15:54:12 - 03-Nov-25 |
| Unknown* | 5 | $17.9786 | Cross OTC Trade |
15:47:57 - 03-Nov-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
15:43:47 - 03-Nov-25 |
| Unknown* | 3 | $17.97 | OTC Trade |
15:43:47 - 03-Nov-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
15:43:47 - 03-Nov-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
15:43:47 - 03-Nov-25 |
| Unknown* | 4 | $17.97 | OTC Trade |
15:43:47 - 03-Nov-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
15:43:47 - 03-Nov-25 |