| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $18.415 | OTC Trade |
18:54:04 - 19-Dec-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
16:53:05 - 19-Dec-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
16:53:05 - 19-Dec-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
16:34:39 - 19-Dec-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
16:34:14 - 19-Dec-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
16:34:14 - 19-Dec-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
16:34:14 - 19-Dec-25 |
| Unknown* | 3 | $18.45 | OTC Trade |
16:34:14 - 19-Dec-25 |
| Unknown* | 1 | $18.45 | OTC Trade |
16:34:14 - 19-Dec-25 |
| Unknown* | 50 | $18.435 | OTC Trade |
16:26:28 - 19-Dec-25 |
| Unknown* | 40 | $18.4181 | OTC Trade |
16:17:16 - 19-Dec-25 |
| Unknown* | 2 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 2 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 2 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 2 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 1 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 2 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 2 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 1 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
16:02:12 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
15:46:11 - 19-Dec-25 |
| Unknown* | 1 | $18.41 | OTC Trade |
15:46:11 - 19-Dec-25 |
| Unknown* | 90 | $18.435 | OTC Trade |
15:40:09 - 19-Dec-25 |
| Unknown* | 5 | $18.4186 | Cross OTC Trade |
15:34:01 - 19-Dec-25 |
| Unknown* | 11 | $18.52214 | Currency Conversion Negotiated Trade |
15:19:05 - 19-Dec-25 |
| Unknown* | 100 | $18.45074 | Currency Conversion Negotiated Trade |
14:54:23 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:44:50 - 19-Dec-25 |
| Unknown* | 50 | $18.42 | OTC Trade |
14:33:03 - 19-Dec-25 |
| Unknown* | 50 | $18.42 | OTC Trade |
14:33:03 - 19-Dec-25 |
| Unknown* | 5 | $18.45 | Cross OTC Trade |
14:30:04 - 19-Dec-25 |
| Unknown* | 11 | $18.45 | Cross OTC Trade |
14:30:03 - 19-Dec-25 |
| Unknown* | 34 | $18.445 | OTC Trade |
20:58:30 - 18-Dec-25 |
| Unknown* | 30 | $18.525 | OTC Trade |
17:45:59 - 18-Dec-25 |
| Unknown* | 16 | $18.468 | OTC Trade |
17:15:24 - 18-Dec-25 |
| Unknown* | 16 | $18.475 | OTC Trade |
17:13:18 - 18-Dec-25 |
| Unknown* | 139 | $18.5186 | Cross OTC Trade |
17:04:37 - 18-Dec-25 |
| Unknown* | 191 | $18.5086 | Cross OTC Trade |
17:04:36 - 18-Dec-25 |
| Unknown* | 5 | $18.5786 | Cross OTC Trade |
15:53:31 - 18-Dec-25 |
| Unknown* | 41 | $18.571 | OTC Trade |
15:47:06 - 18-Dec-25 |
| Unknown* | 1 | $18.59 | OTC Trade |
15:45:42 - 18-Dec-25 |
| Unknown* | 90 | $18.585 | OTC Trade |
15:45:30 - 18-Dec-25 |
| Unknown* | 115 | $18.5807 | OTC Trade |
15:28:34 - 18-Dec-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:51:09 - 18-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 150 | $18.5416 | OTC Trade |
14:36:12 - 18-Dec-25 |
| Unknown* | 100 | $18.5891 | OTC Trade |
14:34:35 - 18-Dec-25 |
| Unknown* | 99 | $18.476 | OTC Trade |
20:54:52 - 17-Dec-25 |
| Unknown* | 50 | $18.4664 | OTC Trade |
20:15:37 - 17-Dec-25 |
| Unknown* | 200 | $18.525 | OTC Trade |
19:56:09 - 17-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
19:37:18 - 17-Dec-25 |
| Unknown* | 26 | $18.5007 | OTC Trade |
19:37:18 - 17-Dec-25 |
| Unknown* | 100 | $18.4493 | OTC Trade |
18:52:38 - 17-Dec-25 |
| Unknown* | 2,550 | $18.405 | OTC Trade |
18:39:17 - 17-Dec-25 |
| Unknown* | 50 | $18.3719 | OTC Trade |
18:26:49 - 17-Dec-25 |
| Unknown* | 37 | $18.34283 | SI Trade Currency Conversion |
18:10:30 - 17-Dec-25 |
| Unknown* | 42 | $18.405 | OTC Trade |
16:58:20 - 17-Dec-25 |
| Unknown* | 42 | $18.405 | OTC Trade |
16:58:20 - 17-Dec-25 |
| Unknown* | 8 | $18.4971 | OTC Trade |
16:07:44 - 17-Dec-25 |
| Unknown* | 10 | $18.4971 | OTC Trade |
16:07:44 - 17-Dec-25 |
| Unknown* | 63 | $18.498 | OTC Trade |
16:07:44 - 17-Dec-25 |
| Unknown* | 15 | $18.4894 | OTC Trade |
15:56:52 - 17-Dec-25 |
| Unknown* | 43 | $18.46 | OTC Trade |
15:53:06 - 17-Dec-25 |
| Unknown* | 25 | $18.4493 | OTC Trade |
15:48:14 - 17-Dec-25 |
| Unknown* | 1 | $18.41664 | Currency Conversion Negotiated Trade |
15:24:28 - 17-Dec-25 |
| Unknown* | 4 | $18.61239 | Currency Conversion Negotiated Trade |
15:24:28 - 17-Dec-25 |
| Unknown* | 28 | $18.3693 | OTC Trade |
14:37:44 - 17-Dec-25 |
| Unknown* | 14 | $18.44544 | SI Trade Currency Conversion |
14:32:15 - 17-Dec-25 |
| Unknown* | 2 | $18.42481 | SI Trade Currency Conversion |
14:31:54 - 17-Dec-25 |
| Unknown* | 25 | $18.275 | OTC Trade |
20:54:03 - 16-Dec-25 |
| Unknown* | 250 | $18.358 | OTC Trade |
20:36:13 - 16-Dec-25 |
| Unknown* | 40 | $18.345 | OTC Trade |
20:23:13 - 16-Dec-25 |
| Unknown* | 7 | $18.30 | Cross OTC Trade |
19:25:42 - 16-Dec-25 |
| Unknown* | 4 | $18.3786 | Cross OTC Trade |
18:48:28 - 16-Dec-25 |
| Unknown* | 213 | $18.34 | OTC Trade |
18:16:48 - 16-Dec-25 |
| Unknown* | 30 | $18.3614 | Cross OTC Trade |
17:51:17 - 16-Dec-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
17:38:33 - 16-Dec-25 |
| Unknown* | 24 | $18.425 | OTC Trade |
17:00:49 - 16-Dec-25 |
| Unknown* | 5,000 | $18.455 | SI Trade |
16:50:52 - 16-Dec-25 |
| Unknown* | 5 | $18.50 | OTC Trade |
15:20:25 - 16-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
15:20:25 - 16-Dec-25 |
| Unknown* | 350 | $18.5117 | OTC Trade |
14:54:56 - 16-Dec-25 |
| Unknown* | 50 | $18.5467 | OTC Trade |
20:20:50 - 15-Dec-25 |
| Unknown* | 17 | $18.5372 | OTC Trade |
19:53:10 - 15-Dec-25 |
| Unknown* | 19 | $18.5372 | OTC Trade |
19:53:10 - 15-Dec-25 |
| Unknown* | 304 | $18.538 | OTC Trade |
19:53:10 - 15-Dec-25 |
| Unknown* | 40 | $18.5125 | OTC Trade |
19:43:23 - 15-Dec-25 |
| Unknown* | 160 | $18.512 | OTC Trade |
19:43:23 - 15-Dec-25 |
| Unknown* | 40 | $18.505 | OTC Trade |
19:39:21 - 15-Dec-25 |
| Unknown* | 60 | $18.505 | OTC Trade |
19:39:21 - 15-Dec-25 |
| Unknown* | 200 | $18.505 | OTC Trade |
19:39:21 - 15-Dec-25 |
| Unknown* | 216 | $18.49797 | Currency Conversion Negotiated Trade |
19:26:11 - 15-Dec-25 |
| Unknown* | 21 | $18.4875 | OTC Trade |
18:53:12 - 15-Dec-25 |
| Unknown* | 23 | $18.4875 | OTC Trade |
18:53:12 - 15-Dec-25 |
| Unknown* | 14 | $18.488 | OTC Trade |
18:53:12 - 15-Dec-25 |
| Unknown* | 1 | $18.37176 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Dec-25 |
| Unknown* | 1 | $18.46 | OTC Trade |
17:21:35 - 15-Dec-25 |
| Unknown* | 10 | $18.48 | OTC Trade |
16:02:11 - 15-Dec-25 |
| Unknown* | 156 | $18.4805 | OTC Trade |
15:59:17 - 15-Dec-25 |
| Unknown* | 94 | $18.48 | OTC Trade |
15:59:17 - 15-Dec-25 |
| Unknown* | 50 | $18.481 | OTC Trade |
15:59:17 - 15-Dec-25 |
| Unknown* | 48 | $18.4607 | OTC Trade |
15:46:27 - 15-Dec-25 |
| Unknown* | 2 | $18.55357 | Currency Conversion Negotiated Trade |
15:19:53 - 15-Dec-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:18:15 - 15-Dec-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:18:15 - 15-Dec-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:18:15 - 15-Dec-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:18:15 - 15-Dec-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 271 | $18.4588 | OTC Trade |
15:04:30 - 15-Dec-25 |
| Unknown* | 4 | $18.4588 | OTC Trade |
15:04:30 - 15-Dec-25 |
| Unknown* | 25 | $18.4774 | OTC Trade |
15:03:17 - 15-Dec-25 |
| Unknown* | 26 | $18.478 | OTC Trade |
15:03:17 - 15-Dec-25 |
| Unknown* | 102 | $18.4793 | OTC Trade |
15:03:15 - 15-Dec-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:41:00 - 15-Dec-25 |
| Unknown* | 10 | $18.448 | OTC Trade |
14:38:12 - 15-Dec-25 |
| Unknown* | 10 | $18.4474 | OTC Trade |
14:38:12 - 15-Dec-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 7 | $18.46 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 1 | $18.56 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 1 | $18.56 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 1 | $18.56 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:30:11 - 15-Dec-25 |
| Unknown* | 35 | $18.74 | OTC Trade |
10:25:59 - 15-Dec-25 |
| Unknown* | 100 | $18.50 | OTC Trade |
18:21:59 - 12-Dec-25 |
| Unknown* | 136 | $18.5186 | Cross OTC Trade |
18:20:05 - 12-Dec-25 |
| Unknown* | 192 | $18.52 | Cross OTC Trade |
16:34:28 - 12-Dec-25 |
| Unknown* | 8 | $18.52 | Cross OTC Trade |
16:34:28 - 12-Dec-25 |
| Unknown* | 61 | $18.5286 | Cross OTC Trade |
16:11:56 - 12-Dec-25 |
| Unknown* | 1 | $18.5286 | Cross OTC Trade |
16:11:56 - 12-Dec-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
15:39:05 - 12-Dec-25 |
| Unknown* | 4 | $18.565 | OTC Trade |
15:34:46 - 12-Dec-25 |
| Unknown* | 70 | $18.5707 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 3 | $18.50604 | Currency Conversion Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
15:14:50 - 12-Dec-25 |
| Unknown* | 73 | $18.572 | OTC Trade |
15:14:50 - 12-Dec-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 7 | $18.605 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 5 | $18.60 | OTC Trade |
15:12:00 - 12-Dec-25 |
| Unknown* | 75 | $18.595 | OTC Trade |
14:49:49 - 12-Dec-25 |
| Unknown* | 1,127 | $18.575 | OTC Trade |
14:38:51 - 12-Dec-25 |
| Unknown* | 8 | $18.55 | Cross OTC Trade |
14:34:03 - 12-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 5 | $18.60 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 77 | $18.45822 | Currency Conversion Negotiated Trade |
20:51:14 - 11-Dec-25 |
| Unknown* | 3 | $18.55 | OTC Trade |
18:47:13 - 11-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
18:39:47 - 11-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
18:39:47 - 11-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
18:39:47 - 11-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
18:39:47 - 11-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
18:39:47 - 11-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
18:39:47 - 11-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
18:31:32 - 11-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
18:31:31 - 11-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
18:31:31 - 11-Dec-25 |
| Unknown* | 100 | $18.5771 | OTC Trade |
17:11:27 - 11-Dec-25 |
| Unknown* | 100 | $18.578 | OTC Trade |
17:11:27 - 11-Dec-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
16:59:11 - 11-Dec-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
16:59:11 - 11-Dec-25 |
| Unknown* | 6 | $18.57 | OTC Trade |
16:59:11 - 11-Dec-25 |
| Unknown* | 5 | $18.5986 | Cross OTC Trade |
15:53:31 - 11-Dec-25 |
| Unknown* | 9 | $18.6033 | OTC Trade |
15:49:05 - 11-Dec-25 |
| Unknown* | 191 | $18.6033 | OTC Trade |
15:49:05 - 11-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 12 | $18.63 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 5 | $18.63 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 26 | $18.60 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 70 | $18.43 | OTC Trade |
22:23:11 - 10-Dec-25 |
| Unknown* | 35 | $18.57 | OTC Trade |
20:42:50 - 10-Dec-25 |
| Unknown* | 100 | $18.57 | OTC Trade |
20:42:50 - 10-Dec-25 |
| Unknown* | 157 | $18.4914 | Cross OTC Trade |
19:39:21 - 10-Dec-25 |
| Unknown* | 1 | $18.42 | OTC Trade |
19:01:23 - 10-Dec-25 |
| Unknown* | 7 | $18.3986 | Cross OTC Trade |
18:59:29 - 10-Dec-25 |
| Unknown* | 6 | $18.405 | OTC Trade |
18:53:38 - 10-Dec-25 |
| Unknown* | 1 | $18.5686 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Dec-25 |
| Unknown* | 7 | $18.4414 | Cross OTC Trade |
18:02:43 - 10-Dec-25 |
| Unknown* | 1 | $18.42 | OTC Trade |
17:41:38 - 10-Dec-25 |
| Unknown* | 6 | $18.42 | OTC Trade |
17:41:38 - 10-Dec-25 |