Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (0L9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.16 SI Trade
 19:00:53 - 06-Feb-26
Unknown* 0 $18.14 SI Trade
 18:38:02 - 06-Feb-26
Unknown* 0 $18.16 SI Trade
 17:52:22 - 06-Feb-26
Unknown* 3 $18.19 SI Trade
 17:30:49 - 06-Feb-26
Unknown* 0 $18.22 SI Trade
 17:14:00 - 06-Feb-26
Unknown* 0 $18.24 SI Trade
 17:10:16 - 06-Feb-26
Unknown* 1 $18.23 SI Trade
 17:06:58 - 06-Feb-26
Unknown* 0 $18.23 SI Trade
 17:05:50 - 06-Feb-26
Unknown* 0 $18.22 SI Trade
 17:05:22 - 06-Feb-26
Unknown* 4 $18.19 SI Trade
 16:51:03 - 06-Feb-26
Unknown* 5 $18.188 OTC Trade
 16:50:54 - 06-Feb-26
Unknown* 0 $18.17 SI Trade
 16:45:10 - 06-Feb-26
Unknown* 0 $18.19 SI Trade
 16:37:39 - 06-Feb-26
Unknown* 0 $18.20 SI Trade
 16:32:28 - 06-Feb-26
Unknown* 0 $18.19 SI Trade
 16:32:01 - 06-Feb-26
Unknown* 0 $18.19 SI Trade
 16:27:37 - 06-Feb-26
Unknown* 3 $18.18 SI Trade
 16:20:44 - 06-Feb-26
Unknown* 0 $18.18 SI Trade
 16:18:16 - 06-Feb-26
Unknown* 13 $18.1886 Cross
OTC Trade
 16:16:55 - 06-Feb-26
Unknown* 0 $18.17 SI Trade
 16:11:27 - 06-Feb-26
Unknown* 0 $18.19 SI Trade
 16:11:06 - 06-Feb-26
Unknown* 0 $18.19 SI Trade
 16:03:48 - 06-Feb-26
Unknown* 0 $18.17 SI Trade
 15:51:21 - 06-Feb-26
Unknown* 5 $18.1586 Cross
OTC Trade
 15:50:31 - 06-Feb-26
Unknown* 0 $18.17 SI Trade
 15:43:06 - 06-Feb-26
Unknown* 0 $18.15 SI Trade
 15:37:41 - 06-Feb-26
Unknown* 24 $18.16 SI Trade
 15:32:51 - 06-Feb-26
Unknown* 0 $18.21 SI Trade
 15:22:27 - 06-Feb-26
Unknown* 1 $18.21 SI Trade
 15:17:25 - 06-Feb-26
Unknown* 0 $18.23 SI Trade
 15:16:49 - 06-Feb-26
Unknown* 0 $18.29 SI Trade
 15:08:43 - 06-Feb-26
Unknown* 16 $18.299 OTC Trade
 15:04:41 - 06-Feb-26
Unknown* 0 $18.30 SI Trade
 15:04:32 - 06-Feb-26
Unknown* 0 $18.30 OTC Trade
 15:02:00 - 06-Feb-26
Unknown* 0 $18.29 SI Trade
 14:55:44 - 06-Feb-26
Unknown* 0 $18.29 SI Trade
 14:54:29 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $18.28 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 300 $18.27 OTC Trade
 14:49:18 - 06-Feb-26
Unknown* 0 $18.28 SI Trade
 14:48:15 - 06-Feb-26
Unknown* 41 $18.30 SI Trade
 14:42:20 - 06-Feb-26
Unknown* 27 $18.32 OTC Trade
 14:41:39 - 06-Feb-26
Unknown* 0 $18.33 SI Trade
 14:40:50 - 06-Feb-26
Unknown* 8 $18.22 SI Trade
 14:34:04 - 06-Feb-26
Unknown* 73 $18.25983 Currency Conversion
Negotiated Trade
 14:31:50 - 06-Feb-26
Unknown* 0 $18.33 SI Trade
 14:30:51 - 06-Feb-26
Unknown* 0 $18.33 SI Trade
 14:30:31 - 06-Feb-26
Unknown* 0 $18.33 SI Trade
 14:30:30 - 06-Feb-26
Unknown* 0 $18.33 SI Trade
 14:30:26 - 06-Feb-26
Unknown* 0 $18.33 SI Trade
 14:30:26 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:24 - 06-Feb-26
Unknown* 0 $18.25 OTC Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $18.25 OTC Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $18.25 OTC Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $18.25 OTC Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $18.25 OTC Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $18.45 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 0 $18.25 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 0 $18.25 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 207 $18.31 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $18.31 OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 0 $18.31 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 5 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 7 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 4 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 6 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.26 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $18.32 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 700 $18.38 OTC Trade
 10:20:54 - 06-Feb-26
Unknown* 700 $18.19 OTC Trade
 22:36:28 - 05-Feb-26
Unknown* 0 $18.18 SI Trade
 20:52:28 - 05-Feb-26
Unknown* 0 $18.17 SI Trade
 20:51:05 - 05-Feb-26
Unknown* 3 $18.18 SI Trade
 20:50:11 - 05-Feb-26
Unknown* 0 $18.19 SI Trade
 20:45:00 - 05-Feb-26
Unknown* 0 $18.19 SI Trade
 20:44:12 - 05-Feb-26
Unknown* 0 $18.22 SI Trade
 20:38:29 - 05-Feb-26
Unknown* 100 $18.2065 OTC Trade
 20:28:27 - 05-Feb-26
Unknown* 0 $18.21 SI Trade
 20:27:21 - 05-Feb-26
Unknown* 2 $18.2014 Cross
OTC Trade
 20:25:06 - 05-Feb-26
Unknown* 0 $18.20 SI Trade
 20:04:54 - 05-Feb-26
Unknown* 0 $18.19 SI Trade
 20:04:28 - 05-Feb-26
Unknown* 0 $18.17 SI Trade
 19:37:41 - 05-Feb-26
Unknown* 30 $18.11 SI Trade
 19:07:07 - 05-Feb-26
Unknown* 0 $18.11 SI Trade
 18:45:27 - 05-Feb-26
Unknown* 0 $18.11 SI Trade
 18:45:14 - 05-Feb-26
Unknown* 0 $18.12 SI Trade
 18:43:52 - 05-Feb-26
Unknown* 3 $18.12 SI Trade
 18:34:33 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 18:31:45 - 05-Feb-26
Unknown* 0 $18.12 SI Trade
 18:25:05 - 05-Feb-26
Unknown* 1 $18.0136 Currency Conversion
Negotiated Trade
 18:10:39 - 05-Feb-26
Unknown* 29 $18.12 SI Trade
 18:06:54 - 05-Feb-26
Unknown* 0 $18.17 SI Trade
 17:46:10 - 05-Feb-26
Unknown* 1 $18.19 SI Trade
 17:37:04 - 05-Feb-26
Unknown* 0 $18.18 SI Trade
 17:34:43 - 05-Feb-26
Unknown* 74 $18.1832 Currency Conversion
Negotiated Trade
 17:30:36 - 05-Feb-26
Unknown* 20 $18.1471 OTC Trade
 17:21:33 - 05-Feb-26
Unknown* 0 $18.16 SI Trade
 17:18:31 - 05-Feb-26
Unknown* 0 $18.15 SI Trade
 17:16:57 - 05-Feb-26
Unknown* 1 $18.18 SI Trade
 17:10:23 - 05-Feb-26
Unknown* 3 $18.17 SI Trade
 17:07:28 - 05-Feb-26
Unknown* 1 $18.19 SI Trade
 17:02:04 - 05-Feb-26
Unknown* 0 $18.18 SI Trade
 16:56:34 - 05-Feb-26
Unknown* 33 $18.17 SI Trade
 16:55:17 - 05-Feb-26
Unknown* 36 $18.181 OTC Trade
 16:53:01 - 05-Feb-26
Unknown* 2 $18.1686 Cross
OTC Trade
 16:49:01 - 05-Feb-26
Unknown* 0 $18.17 SI Trade
 16:45:45 - 05-Feb-26
Unknown* 19 $18.17 SI Trade
 16:40:11 - 05-Feb-26
Unknown* 0 $18.16 SI Trade
 16:37:54 - 05-Feb-26
Unknown* 0 $18.17 SI Trade
 16:37:30 - 05-Feb-26
Unknown* 430 $18.1574 OTC Trade
 16:27:32 - 05-Feb-26
Unknown* 70 $18.158 OTC Trade
 16:27:32 - 05-Feb-26
Unknown* 0 $18.17 SI Trade
 16:27:04 - 05-Feb-26
Unknown* 30 $18.165 OTC Trade
 16:26:42 - 05-Feb-26
Unknown* 5 $18.18 SI Trade
 16:16:06 - 05-Feb-26
Unknown* 0 $18.15 SI Trade
 16:08:51 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 16:04:44 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 16:01:13 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 15:59:25 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 15:59:05 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 15:58:16 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 15:55:15 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 15:54:51 - 05-Feb-26
Unknown* 5 $18.15 SI Trade
 15:51:50 - 05-Feb-26
Unknown* 1 $18.15 SI Trade
 15:50:13 - 05-Feb-26
Unknown* 0 $18.14 SI Trade
 15:48:36 - 05-Feb-26
Unknown* 0 $18.12 SI Trade
 15:46:50 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 15:45:11 - 05-Feb-26
Unknown* 1 $18.16 SI Trade
 15:42:28 - 05-Feb-26
Unknown* 0 $18.15 SI Trade
 15:41:13 - 05-Feb-26
Unknown* 0 $18.15 SI Trade
 15:40:23 - 05-Feb-26
Unknown* 0 $18.16 SI Trade
 15:39:22 - 05-Feb-26
Unknown* 0 $18.13 SI Trade
 15:36:40 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53