| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.16 | 18.16 | 18.16 | 18.16 | 1,464 |
| 5th Feb 2026 (Thu) | 18.11 | 18.11 | 18.11 | 18.11 | 1,612 |
| 4th Feb 2026 (Wed) | 18.44 | 18.44 | 18.44 | 18.44 | 2,483 |
| 3rd Feb 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 2,110 |
| 2nd Feb 2026 (Mon) | 17.89 | 17.89 | 17.89 | 17.89 | 934 |
| 30th Jan 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 4,420 |
| 29th Jan 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 2,189 |
| 28th Jan 2026 (Wed) | 18.27 | 18.27 | 18.27 | 18.27 | 967 |
| 27th Jan 2026 (Tue) | 17.9931 | 17.9931 | 17.9931 | 17.9931 | 301 |
| 26th Jan 2026 (Mon) | 18.13043 | 18.13043 | 18.13043 | 18.13043 | 226 |
| 23rd Jan 2026 (Fri) | 18.08461 | 18.08461 | 18.08461 | 18.08461 | 1,755 |
| 22nd Jan 2026 (Thu) | 18.30975 | 18.30975 | 18.30975 | 18.30975 | 1,139 |
| 21st Jan 2026 (Wed) | 18.30975 | 18.30975 | 18.30975 | 18.30975 | 1,597 |
| 20th Jan 2026 (Tue) | 18.26874 | 18.26874 | 18.26874 | 18.26874 | 5,687 |
| 19th Jan 2026 (Mon) | 18.43247 | 18.43247 | 18.43247 | 18.43247 | 0 |
| 16th Jan 2026 (Fri) | 18.45076 | 18.45076 | 18.45076 | 18.45076 | 2,079 |
| 15th Jan 2026 (Thu) | 17.99877 | 17.99877 | 17.99877 | 17.99877 | 2,756 |
| 14th Jan 2026 (Wed) | 17.99877 | 17.99877 | 17.99877 | 17.99877 | 5,724 |
| 13th Jan 2026 (Tue) | 17.95285 | 17.95285 | 17.95285 | 17.95285 | 10,291 |
| 12th Jan 2026 (Mon) | 18.24155 | 18.24155 | 18.24155 | 18.24155 | 1,005 |
| 9th Jan 2026 (Fri) | 18.4684 | 18.4684 | 18.4684 | 18.4684 | 946 |
| 8th Jan 2026 (Thu) | 18.10107 | 18.10107 | 18.10107 | 18.10107 | 509 |
| 7th Jan 2026 (Wed) | 18.41511 | 18.41511 | 18.41511 | 18.41511 | 409 |
| 6th Jan 2026 (Tue) | 18.54939 | 18.54939 | 18.54939 | 18.54939 | 680 |
| 5th Jan 2026 (Mon) | 18.38145 | 18.38145 | 18.38145 | 18.38145 | 693 |
| 2nd Jan 2026 (Fri) | 18.59238 | 18.59238 | 18.59238 | 18.59238 | 850 |
| 1st Jan 2026 (Thu) | 18.59238 | 18.59238 | 18.59238 | 18.59238 | 0 |
| 31st Dec 2025 (Wed) | 18.59238 | 18.59238 | 18.59238 | 18.59238 | 4,682 |
| 30th Dec 2025 (Tue) | 18.59238 | 18.59238 | 18.59238 | 18.59238 | 2,462 |
| 29th Dec 2025 (Mon) | 18.52157 | 18.52157 | 18.52157 | 18.52157 | 1,429 |
| 26th Dec 2025 (Fri) | 18.41294 | 18.41294 | 18.41294 | 18.41294 | 0 |
| 25th Dec 2025 (Thu) | 18.41294 | 18.41294 | 18.41294 | 18.41294 | 0 |
| 24th Dec 2025 (Wed) | 18.41294 | 18.41294 | 18.41294 | 18.41294 | 536 |
| 23rd Dec 2025 (Tue) | 18.41294 | 18.41294 | 18.41294 | 18.41294 | 610 |
| 22nd Dec 2025 (Mon) | 18.34049 | 18.34049 | 18.34049 | 18.34049 | 1,529 |
| 19th Dec 2025 (Fri) | 18.41664 | 18.41664 | 18.41664 | 18.41664 | 631 |
| 18th Dec 2025 (Thu) | 18.41664 | 18.41664 | 18.41664 | 18.41664 | 927 |
| 17th Dec 2025 (Wed) | 18.41664 | 18.41664 | 18.41664 | 18.41664 | 2,997 |
| 16th Dec 2025 (Tue) | 18.455 | 18.455 | 18.455 | 18.455 | 5,626 |
| 15th Dec 2025 (Mon) | 18.50604 | 18.50604 | 18.50604 | 18.50604 | 912 |
| 12th Dec 2025 (Fri) | 18.50604 | 18.50604 | 18.50604 | 18.50604 | 1,875 |
| 11th Dec 2025 (Thu) | 18.16864 | 18.16864 | 18.16864 | 18.16864 | 457 |
| 10th Dec 2025 (Wed) | 18.16864 | 18.16864 | 18.16864 | 18.16864 | 652 |
| 9th Dec 2025 (Tue) | 18.39337 | 18.39337 | 18.39337 | 18.39337 | 234 |
| 8th Dec 2025 (Mon) | 18.39337 | 18.39337 | 18.39337 | 18.39337 | 1,605 |