| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.09 | 47 |
| 2nd Mar 2026 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 4,495 |
| 27th Feb 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 7,777 |
| 26th Feb 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 3,092 |
| 25th Feb 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 10,464 |
| 24th Feb 2026 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 8,982 |
| 23rd Feb 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 1,667 |
| 20th Feb 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 1,511 |
| 19th Feb 2026 (Thu) | 17.97 | 17.97 | 17.97 | 17.97 | 1,241 |
| 18th Feb 2026 (Wed) | 18.23 | 18.23 | 18.23 | 18.23 | 1,365 |
| 17th Feb 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 1,134 |
| 16th Feb 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 13th Feb 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 2,161 |
| 12th Feb 2026 (Thu) | 18.07 | 18.07 | 18.07 | 18.07 | 1,217 |
| 11th Feb 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 3,987 |
| 10th Feb 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.09 | 666 |
| 9th Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 5,331 |
| 6th Feb 2026 (Fri) | 18.16 | 18.16 | 18.16 | 18.16 | 1,464 |
| 5th Feb 2026 (Thu) | 18.11 | 18.11 | 18.11 | 18.11 | 1,612 |
| 4th Feb 2026 (Wed) | 18.44 | 18.44 | 18.44 | 18.44 | 2,483 |
| 3rd Feb 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 2,110 |
| 2nd Feb 2026 (Mon) | 17.89 | 17.89 | 17.89 | 17.89 | 934 |
| 30th Jan 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 4,420 |
| 29th Jan 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 2,189 |
| 28th Jan 2026 (Wed) | 18.27 | 18.27 | 18.27 | 18.27 | 967 |
| 27th Jan 2026 (Tue) | 17.9931 | 17.9931 | 17.9931 | 17.9931 | 301 |
| 26th Jan 2026 (Mon) | 18.13043 | 18.13043 | 18.13043 | 18.13043 | 226 |
| 23rd Jan 2026 (Fri) | 18.08461 | 18.08461 | 18.08461 | 18.08461 | 1,755 |
| 22nd Jan 2026 (Thu) | 18.30975 | 18.30975 | 18.30975 | 18.30975 | 1,139 |
| 21st Jan 2026 (Wed) | 18.30975 | 18.30975 | 18.30975 | 18.30975 | 1,597 |
| 20th Jan 2026 (Tue) | 18.26874 | 18.26874 | 18.26874 | 18.26874 | 5,687 |
| 19th Jan 2026 (Mon) | 18.43247 | 18.43247 | 18.43247 | 18.43247 | 0 |
| 16th Jan 2026 (Fri) | 18.45076 | 18.45076 | 18.45076 | 18.45076 | 2,079 |
| 15th Jan 2026 (Thu) | 17.99877 | 17.99877 | 17.99877 | 17.99877 | 2,756 |
| 14th Jan 2026 (Wed) | 17.99877 | 17.99877 | 17.99877 | 17.99877 | 5,724 |
| 13th Jan 2026 (Tue) | 17.95285 | 17.95285 | 17.95285 | 17.95285 | 10,291 |
| 12th Jan 2026 (Mon) | 18.24155 | 18.24155 | 18.24155 | 18.24155 | 1,005 |
| 9th Jan 2026 (Fri) | 18.4684 | 18.4684 | 18.4684 | 18.4684 | 946 |
| 8th Jan 2026 (Thu) | 18.10107 | 18.10107 | 18.10107 | 18.10107 | 509 |
| 7th Jan 2026 (Wed) | 18.41511 | 18.41511 | 18.41511 | 18.41511 | 409 |
| 6th Jan 2026 (Tue) | 18.54939 | 18.54939 | 18.54939 | 18.54939 | 680 |
| 5th Jan 2026 (Mon) | 18.38145 | 18.38145 | 18.38145 | 18.38145 | 693 |