| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 20.14255 | 20.14255 | 20.14255 | 20.14255 | 406 |
| 16th Sep 2025 (Tue) | 20.1476 | 20.1476 | 20.1476 | 20.1476 | 265 |
| 15th Sep 2025 (Mon) | 20.56719 | 20.56719 | 20.56719 | 20.56719 | 553 |
| 12th Sep 2025 (Fri) | 20.56719 | 20.56719 | 20.56719 | 20.56719 | 186 |
| 11th Sep 2025 (Thu) | 20.56719 | 20.56719 | 20.56719 | 20.56719 | 291 |
| 10th Sep 2025 (Wed) | 20.56719 | 20.56719 | 20.56719 | 20.56719 | 495 |
| 9th Sep 2025 (Tue) | 20.41873 | 20.41873 | 20.41873 | 20.41873 | 536 |
| 8th Sep 2025 (Mon) | 20.41873 | 20.41873 | 20.41873 | 20.41873 | 3,009 |
| 5th Sep 2025 (Fri) | 20.10644 | 20.10644 | 20.10644 | 20.10644 | 2,814 |
| 4th Sep 2025 (Thu) | 20.10644 | 20.10644 | 20.10644 | 20.10644 | 1,659 |
| 3rd Sep 2025 (Wed) | 20.10644 | 20.10644 | 20.10644 | 20.10644 | 207 |
| 2nd Sep 2025 (Tue) | 20.10644 | 20.10644 | 20.10644 | 20.10644 | 1,485 |
| 1st Sep 2025 (Mon) | 20.10644 | 20.10644 | 20.10644 | 20.10644 | 0 |
| 29th Aug 2025 (Fri) | 20.26771 | 20.26771 | 20.26771 | 20.26771 | 407 |
| 28th Aug 2025 (Thu) | 20.04701 | 20.04701 | 20.04701 | 20.04701 | 412 |
| 27th Aug 2025 (Wed) | 20.26506 | 20.26506 | 20.26506 | 20.26506 | 1,365 |
| 26th Aug 2025 (Tue) | 20.05523 | 20.05523 | 20.05523 | 20.05523 | 214 |
| 25th Aug 2025 (Mon) | 20.05523 | 20.05523 | 20.05523 | 20.05523 | 0 |
| 22nd Aug 2025 (Fri) | 20.05523 | 20.05523 | 20.05523 | 20.05523 | 254 |
| 21st Aug 2025 (Thu) | 19.88078 | 19.88078 | 19.88078 | 19.88078 | 1,624 |
| 20th Aug 2025 (Wed) | 20.02342 | 20.02342 | 20.02342 | 20.02342 | 3,441 |
| 19th Aug 2025 (Tue) | 19.79578 | 19.79578 | 19.79578 | 19.79578 | 264 |
| 18th Aug 2025 (Mon) | 19.79578 | 19.79578 | 19.79578 | 19.79578 | 1,602 |
| 15th Aug 2025 (Fri) | 19.88153 | 19.88153 | 19.88153 | 19.88153 | 2,448 |
| 14th Aug 2025 (Thu) | 19.89527 | 19.89527 | 19.89527 | 19.89527 | 312 |
| 13th Aug 2025 (Wed) | 19.89527 | 19.89527 | 19.89527 | 19.89527 | 918 |
| 12th Aug 2025 (Tue) | 19.98986 | 19.98986 | 19.98986 | 19.98986 | 338 |
| 11th Aug 2025 (Mon) | 19.98986 | 19.98986 | 19.98986 | 19.98986 | 526 |
| 8th Aug 2025 (Fri) | 19.51006 | 19.51006 | 19.51006 | 19.51006 | 1,041 |
| 7th Aug 2025 (Thu) | 19.51006 | 19.51006 | 19.51006 | 19.51006 | 919 |
| 6th Aug 2025 (Wed) | 19.49287 | 19.49287 | 19.49287 | 19.49287 | 1,266 |
| 5th Aug 2025 (Tue) | 19.43655 | 19.43655 | 19.43655 | 19.43655 | 740 |
| 4th Aug 2025 (Mon) | 19.3896 | 19.3896 | 19.3896 | 19.3896 | 397 |
| 1st Aug 2025 (Fri) | 19.3896 | 19.3896 | 19.3896 | 19.3896 | 453 |
| 31st Jul 2025 (Thu) | 19.58797 | 19.58797 | 19.58797 | 19.58797 | 3,612 |
| 30th Jul 2025 (Wed) | 19.9188 | 19.9188 | 19.9188 | 19.9188 | 101 |
| 29th Jul 2025 (Tue) | 19.84955 | 19.84955 | 19.84955 | 19.84955 | 2,357 |
| 28th Jul 2025 (Mon) | 19.88776 | 19.88776 | 19.88776 | 19.88776 | 1,341 |
| 25th Jul 2025 (Fri) | 19.88776 | 19.88776 | 19.88776 | 19.88776 | 1,194 |
| 24th Jul 2025 (Thu) | 19.79475 | 19.79475 | 19.79475 | 19.79475 | 324 |
| 23rd Jul 2025 (Wed) | 20.09751 | 20.09751 | 20.09751 | 20.09751 | 496 |
| 22nd Jul 2025 (Tue) | 19.83456 | 19.83456 | 19.83456 | 19.83456 | 1,176 |
| 21st Jul 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 1,917 |
| 18th Jul 2025 (Fri) | 19.5978 | 19.5978 | 19.5978 | 19.5978 | 2,196 |