| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 18.4684 | 18.4684 | 18.4684 | 18.4684 | 946 |
| 8th Jan 2026 (Thu) | 18.10107 | 18.10107 | 18.10107 | 18.10107 | 509 |
| 7th Jan 2026 (Wed) | 18.41511 | 18.41511 | 18.41511 | 18.41511 | 409 |
| 6th Jan 2026 (Tue) | 18.54939 | 18.54939 | 18.54939 | 18.54939 | 680 |
| 5th Jan 2026 (Mon) | 18.38145 | 18.38145 | 18.38145 | 18.38145 | 693 |
| 2nd Jan 2026 (Fri) | 18.59238 | 18.59238 | 18.59238 | 18.59238 | 850 |
| 1st Jan 2026 (Thu) | 18.59238 | 18.59238 | 18.59238 | 18.59238 | 0 |
| 31st Dec 2025 (Wed) | 18.59238 | 18.59238 | 18.59238 | 18.59238 | 4,682 |
| 30th Dec 2025 (Tue) | 18.59238 | 18.59238 | 18.59238 | 18.59238 | 2,462 |
| 29th Dec 2025 (Mon) | 18.52157 | 18.52157 | 18.52157 | 18.52157 | 1,429 |
| 26th Dec 2025 (Fri) | 18.41294 | 18.41294 | 18.41294 | 18.41294 | 0 |
| 25th Dec 2025 (Thu) | 18.41294 | 18.41294 | 18.41294 | 18.41294 | 0 |
| 24th Dec 2025 (Wed) | 18.41294 | 18.41294 | 18.41294 | 18.41294 | 536 |
| 23rd Dec 2025 (Tue) | 18.41294 | 18.41294 | 18.41294 | 18.41294 | 610 |
| 22nd Dec 2025 (Mon) | 18.34049 | 18.34049 | 18.34049 | 18.34049 | 1,529 |
| 19th Dec 2025 (Fri) | 18.41664 | 18.41664 | 18.41664 | 18.41664 | 631 |
| 18th Dec 2025 (Thu) | 18.41664 | 18.41664 | 18.41664 | 18.41664 | 927 |
| 17th Dec 2025 (Wed) | 18.41664 | 18.41664 | 18.41664 | 18.41664 | 2,997 |
| 16th Dec 2025 (Tue) | 18.455 | 18.455 | 18.455 | 18.455 | 5,626 |
| 15th Dec 2025 (Mon) | 18.50604 | 18.50604 | 18.50604 | 18.50604 | 912 |
| 12th Dec 2025 (Fri) | 18.50604 | 18.50604 | 18.50604 | 18.50604 | 1,875 |
| 11th Dec 2025 (Thu) | 18.16864 | 18.16864 | 18.16864 | 18.16864 | 457 |
| 10th Dec 2025 (Wed) | 18.16864 | 18.16864 | 18.16864 | 18.16864 | 652 |
| 9th Dec 2025 (Tue) | 18.39337 | 18.39337 | 18.39337 | 18.39337 | 234 |
| 8th Dec 2025 (Mon) | 18.39337 | 18.39337 | 18.39337 | 18.39337 | 1,605 |
| 5th Dec 2025 (Fri) | 18.39337 | 18.39337 | 18.39337 | 18.39337 | 306 |
| 4th Dec 2025 (Thu) | 18.30311 | 18.30311 | 18.30311 | 18.30311 | 981 |
| 3rd Dec 2025 (Wed) | 18.18043 | 18.18043 | 18.18043 | 18.18043 | 532 |
| 2nd Dec 2025 (Tue) | 18.16204 | 18.16204 | 18.16204 | 18.16204 | 2,855 |
| 1st Dec 2025 (Mon) | 18.34809 | 18.34809 | 18.34809 | 18.34809 | 2,190 |
| 28th Nov 2025 (Fri) | 18.34809 | 18.34809 | 18.34809 | 18.34809 | 1,617 |
| 27th Nov 2025 (Thu) | 18.34809 | 18.34809 | 18.34809 | 18.34809 | 0 |
| 26th Nov 2025 (Wed) | 18.26604 | 18.26604 | 18.26604 | 18.26604 | 1,933 |
| 25th Nov 2025 (Tue) | 18.07893 | 18.07893 | 18.07893 | 18.07893 | 234 |
| 24th Nov 2025 (Mon) | 17.63234 | 17.63234 | 17.63234 | 17.63234 | 956 |
| 21st Nov 2025 (Fri) | 17.63234 | 17.63234 | 17.63234 | 17.63234 | 1,743 |
| 20th Nov 2025 (Thu) | 17.5507 | 17.5507 | 17.5507 | 17.5507 | 436 |
| 19th Nov 2025 (Wed) | 17.79376 | 17.79376 | 17.79376 | 17.79376 | 320 |
| 18th Nov 2025 (Tue) | 17.66985 | 17.66985 | 17.66985 | 17.66985 | 568 |
| 17th Nov 2025 (Mon) | 17.77071 | 17.77071 | 17.77071 | 17.77071 | 3,440 |
| 14th Nov 2025 (Fri) | 17.906 | 17.906 | 17.906 | 17.906 | 1,092 |
| 13th Nov 2025 (Thu) | 17.906 | 17.906 | 17.906 | 17.906 | 1,682 |
| 12th Nov 2025 (Wed) | 17.78321 | 17.78321 | 17.78321 | 17.78321 | 7,707 |
| 11th Nov 2025 (Tue) | 17.78321 | 17.78321 | 17.78321 | 17.78321 | 1,284 |