| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.26774 | 20.26774 | 20.26774 | 20.26774 | 95 |
| 5th Jun 2025 (Thu) | 19.59451 | 19.59451 | 19.59451 | 19.59451 | 1,418 |
| 4th Jun 2025 (Wed) | 19.59451 | 19.59451 | 19.59451 | 19.59451 | 767 |
| 3rd Jun 2025 (Tue) | 19.59451 | 19.59451 | 19.59451 | 19.59451 | 56 |
| 2nd Jun 2025 (Mon) | 19.50779 | 19.50779 | 19.50779 | 19.50779 | 252 |
| 30th May 2025 (Fri) | 19.689 | 19.689 | 19.689 | 19.689 | 170 |
| 29th May 2025 (Thu) | 19.60115 | 19.60115 | 19.60115 | 19.60115 | 125 |
| 28th May 2025 (Wed) | 19.71601 | 19.71601 | 19.71601 | 19.71601 | 582 |
| 27th May 2025 (Tue) | 19.71601 | 19.71601 | 19.71601 | 19.71601 | 5,589 |
| 26th May 2025 (Mon) | 19.23615 | 19.23615 | 19.23615 | 19.23615 | 0 |
| 23rd May 2025 (Fri) | 19.23615 | 19.23615 | 19.23615 | 19.23615 | 1,136 |
| 22nd May 2025 (Thu) | 19.24457 | 19.24457 | 19.24457 | 19.24457 | 1,613 |
| 21st May 2025 (Wed) | 19.84484 | 19.84484 | 19.84484 | 19.84484 | 196 |
| 20th May 2025 (Tue) | 20.15033 | 20.15033 | 20.15033 | 20.15033 | 750 |
| 19th May 2025 (Mon) | 20.15033 | 20.15033 | 20.15033 | 20.15033 | 3,056 |
| 16th May 2025 (Fri) | 20.15033 | 20.15033 | 20.15033 | 20.15033 | 2,654 |
| 15th May 2025 (Thu) | 20.15033 | 20.15033 | 20.15033 | 20.15033 | 1,181 |
| 14th May 2025 (Wed) | 20.06651 | 20.06651 | 20.06651 | 20.06651 | 924 |
| 13th May 2025 (Tue) | 19.88591 | 19.88591 | 19.88591 | 19.88591 | 3,117 |
| 12th May 2025 (Mon) | 19.64444 | 19.64444 | 19.64444 | 19.64444 | 1,341 |
| 9th May 2025 (Fri) | 19.0866 | 19.0866 | 19.0866 | 19.0866 | 976 |
| 8th May 2025 (Thu) | 19.01281 | 19.01281 | 19.01281 | 19.01281 | 512 |
| 7th May 2025 (Wed) | 19.17754 | 19.17754 | 19.17754 | 19.17754 | 5,259 |
| 6th May 2025 (Tue) | 19.17754 | 19.17754 | 19.17754 | 19.17754 | 163 |
| 5th May 2025 (Mon) | 19.17754 | 19.17754 | 19.17754 | 19.17754 | 1,045 |
| 2nd May 2025 (Fri) | 19.17754 | 19.17754 | 19.17754 | 19.17754 | 554 |
| 1st May 2025 (Thu) | 19.17754 | 19.17754 | 19.17754 | 19.17754 | 498 |
| 30th Apr 2025 (Wed) | 19.17754 | 19.17754 | 19.17754 | 19.17754 | 999 |
| 29th Apr 2025 (Tue) | 19.17754 | 19.17754 | 19.17754 | 19.17754 | 716 |
| 28th Apr 2025 (Mon) | 18.68556 | 18.68556 | 18.68556 | 18.68556 | 404 |
| 25th Apr 2025 (Fri) | 18.68556 | 18.68556 | 18.68556 | 18.68556 | 928 |
| 24th Apr 2025 (Thu) | 18.54229 | 18.54229 | 18.54229 | 18.54229 | 571 |
| 23rd Apr 2025 (Wed) | 18.54229 | 18.54229 | 18.54229 | 18.54229 | 132 |
| 22nd Apr 2025 (Tue) | 18.54229 | 18.54229 | 18.54229 | 18.54229 | 5,442 |
| 21st Apr 2025 (Mon) | 18.33484 | 18.33484 | 18.33484 | 18.33484 | 0 |
| 18th Apr 2025 (Fri) | 18.33484 | 18.33484 | 18.33484 | 18.33484 | 0 |
| 17th Apr 2025 (Thu) | 18.33484 | 18.33484 | 18.33484 | 18.33484 | 1,838 |
| 16th Apr 2025 (Wed) | 17.97416 | 17.97416 | 17.97416 | 17.97416 | 1,107 |
| 15th Apr 2025 (Tue) | 17.97416 | 17.97416 | 17.97416 | 17.97416 | 431 |
| 14th Apr 2025 (Mon) | 17.97416 | 17.97416 | 17.97416 | 17.97416 | 1,008 |
| 11th Apr 2025 (Fri) | 18.05278 | 18.05278 | 18.05278 | 18.05278 | 2,800 |
| 10th Apr 2025 (Thu) | 18.05278 | 18.05278 | 18.05278 | 18.05278 | 1,215 |
| 9th Apr 2025 (Wed) | 18.05278 | 18.05278 | 18.05278 | 18.05278 | 5,854 |
| 8th Apr 2025 (Tue) | 18.05278 | 18.05278 | 18.05278 | 18.05278 | 2,528 |
| 7th Apr 2025 (Mon) | 17.90504 | 17.90504 | 17.90504 | 17.90504 | 6,887 |