Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 21.04522 | 21.04522 | 21.04522 | 21.04522 | 380 |
7th Jul 2025 (Mon) | 20.63198 | 20.63198 | 20.63198 | 20.63198 | 713 |
4th Jul 2025 (Fri) | 20.63198 | 20.63198 | 20.63198 | 20.63198 | 0 |
3rd Jul 2025 (Thu) | 20.63198 | 20.63198 | 20.63198 | 20.63198 | 297 |
2nd Jul 2025 (Wed) | 20.63198 | 20.63198 | 20.63198 | 20.63198 | 7,351 |
1st Jul 2025 (Tue) | 20.18636 | 20.18636 | 20.18636 | 20.18636 | 3,205 |
30th Jun 2025 (Mon) | 20.18636 | 20.18636 | 20.18636 | 20.18636 | 908 |
27th Jun 2025 (Fri) | 20.43013 | 20.43013 | 20.43013 | 20.43013 | 1,907 |
26th Jun 2025 (Thu) | 20.32253 | 20.32253 | 20.32253 | 20.32253 | 1,579 |
25th Jun 2025 (Wed) | 20.32253 | 20.32253 | 20.32253 | 20.32253 | 266 |
24th Jun 2025 (Tue) | 20.40902 | 20.40902 | 20.40902 | 20.40902 | 1,387 |
23rd Jun 2025 (Mon) | 19.89687 | 19.89687 | 19.89687 | 19.89687 | 1,303 |
20th Jun 2025 (Fri) | 20.33506 | 20.33506 | 20.33506 | 20.33506 | 1,247 |
19th Jun 2025 (Thu) | 20.15272 | 20.15272 | 20.15272 | 20.15272 | 0 |
18th Jun 2025 (Wed) | 20.15272 | 20.15272 | 20.15272 | 20.15272 | 274 |
17th Jun 2025 (Tue) | 20.06869 | 20.06869 | 20.06869 | 20.06869 | 2,695 |
16th Jun 2025 (Mon) | 20.06869 | 20.06869 | 20.06869 | 20.06869 | 240 |
13th Jun 2025 (Fri) | 20.06869 | 20.06869 | 20.06869 | 20.06869 | 1,393 |
12th Jun 2025 (Thu) | 20.28611 | 20.28611 | 20.28611 | 20.28611 | 1,144 |
11th Jun 2025 (Wed) | 20.41667 | 20.41667 | 20.41667 | 20.41667 | 4,195 |
10th Jun 2025 (Tue) | 20.41667 | 20.41667 | 20.41667 | 20.41667 | 255 |
9th Jun 2025 (Mon) | 20.26774 | 20.26774 | 20.26774 | 20.26774 | 3,702 |
6th Jun 2025 (Fri) | 20.26774 | 20.26774 | 20.26774 | 20.26774 | 95 |
5th Jun 2025 (Thu) | 19.59451 | 19.59451 | 19.59451 | 19.59451 | 1,418 |
4th Jun 2025 (Wed) | 19.59451 | 19.59451 | 19.59451 | 19.59451 | 767 |
3rd Jun 2025 (Tue) | 19.59451 | 19.59451 | 19.59451 | 19.59451 | 56 |
2nd Jun 2025 (Mon) | 19.50779 | 19.50779 | 19.50779 | 19.50779 | 252 |
30th May 2025 (Fri) | 19.689 | 19.689 | 19.689 | 19.689 | 170 |
29th May 2025 (Thu) | 19.60115 | 19.60115 | 19.60115 | 19.60115 | 125 |
28th May 2025 (Wed) | 19.71601 | 19.71601 | 19.71601 | 19.71601 | 582 |
27th May 2025 (Tue) | 19.71601 | 19.71601 | 19.71601 | 19.71601 | 5,589 |
26th May 2025 (Mon) | 19.23615 | 19.23615 | 19.23615 | 19.23615 | 0 |
23rd May 2025 (Fri) | 19.23615 | 19.23615 | 19.23615 | 19.23615 | 1,136 |
22nd May 2025 (Thu) | 19.24457 | 19.24457 | 19.24457 | 19.24457 | 1,613 |
21st May 2025 (Wed) | 19.84484 | 19.84484 | 19.84484 | 19.84484 | 196 |
20th May 2025 (Tue) | 20.15033 | 20.15033 | 20.15033 | 20.15033 | 750 |
19th May 2025 (Mon) | 20.15033 | 20.15033 | 20.15033 | 20.15033 | 3,056 |
16th May 2025 (Fri) | 20.15033 | 20.15033 | 20.15033 | 20.15033 | 2,654 |
15th May 2025 (Thu) | 20.15033 | 20.15033 | 20.15033 | 20.15033 | 1,181 |
14th May 2025 (Wed) | 20.06651 | 20.06651 | 20.06651 | 20.06651 | 924 |
13th May 2025 (Tue) | 19.88591 | 19.88591 | 19.88591 | 19.88591 | 3,117 |
12th May 2025 (Mon) | 19.64444 | 19.64444 | 19.64444 | 19.64444 | 1,341 |
9th May 2025 (Fri) | 19.0866 | 19.0866 | 19.0866 | 19.0866 | 976 |