Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.89on 17-01-2019 at 9:38:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Last Trade: Unknown 4,934 at $128.99
Day's Volume: 0
Last Close: $130.89
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $111.85 - $175.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,934128.9916:53:07 - 16-Jan-19
Unknown*2,799132.03Ordinary
Delayed publication
Historical
21:02:36 - 1-Oct-19
Unknown*60,883132.03Ordinary
Delayed publication
Historical
21:02:36 - 1-Oct-19
Unknown*465132.03Ordinary
NonProtected portfolio
Single protected transaction
21:02:36 - 1-Oct-19
Unknown*1131.194Ordinary
Delayed publication
Historical
14:54:58 - 1-Nov-19
Unknown*10,080125.75Ordinary
Delayed publication
Historical
08:23:00 - 1-Aug-19
Unknown*10,080117.21Ordinary
Delayed publication
Historical
10:33:30 - 1-Apr-19

Share Price History for Stanley Black A

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00130.890
15th Jan 2019 (Tue)0.000.000.00131.1942,070
14th Jan 2019 (Mon)0.000.000.00131.1940
11th Jan 2019 (Fri)0.000.000.00125.750
10th Jan 2019 (Thu)0.000.000.00125.750
9th Jan 2019 (Wed)0.000.000.00125.750
8th Jan 2019 (Tue)0.000.000.00117.2110,080
7th Jan 2019 (Mon)0.000.000.00117.210
4th Jan 2019 (Fri)0.000.000.00118.830
3rd Jan 2019 (Thu)0.000.000.00118.830
2nd Jan 2019 (Wed)0.000.000.00118.830
1st Jan 2019 (Tue)0.000.000.00118.830
31st Dec 2018 (Mon)0.000.000.00113.690
28th Dec 2018 (Fri)0.000.000.00113.690
27th Dec 2018 (Thu)0.000.000.00113.690
26th Dec 2018 (Wed)0.000.000.00113.690
25th Dec 2018 (Tue)0.000.000.00113.690
24th Dec 2018 (Mon)0.000.000.00119.980
21st Dec 2018 (Fri)0.000.000.00119.980
20th Dec 2018 (Thu)0.000.000.00119.980
19th Dec 2018 (Wed)0.000.000.00119.980
18th Dec 2018 (Tue)0.000.000.00119.830
17th Dec 2018 (Mon)0.000.000.00119.830

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered