Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.458on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Last Trade: Unknown 701 at $135.75
Day's Volume: 0
Last Close: $134.458
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $132.349 - $175.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*701135.7514:49:33 - 13-Jul-18
Unknown*1,999135.7514:49:33 - 13-Jul-18
Unknown*701135.7514:49:33 - 13-Jul-18
Unknown*1,999135.7514:49:33 - 13-Jul-18
Unknown*100135.8114:49:16 - 13-Jul-18
Unknown*23135.6714:49:04 - 13-Jul-18
Unknown*300135.6714:49:04 - 13-Jul-18
Unknown*433135.6714:49:02 - 13-Jul-18
Unknown*67135.6714:49:02 - 13-Jul-18
Unknown*433135.6714:49:02 - 13-Jul-18

Share Price History for Stanley Black A

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00134.4580
12th Jul 2018 (Thu)0.000.000.00134.1330
11th Jul 2018 (Wed)0.000.000.00134.1330
10th Jul 2018 (Tue)0.000.000.00134.1330
9th Jul 2018 (Mon)0.000.000.000.00101
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00116
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.002,118
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00134.7070
28th Jun 2018 (Thu)0.000.000.00134.7070
27th Jun 2018 (Wed)0.000.000.00134.7070
26th Jun 2018 (Tue)0.000.000.00134.7070
25th Jun 2018 (Mon)0.000.000.00134.7070
22nd Jun 2018 (Fri)0.000.000.00140.5890
21st Jun 2018 (Thu)0.000.000.00140.5890
20th Jun 2018 (Wed)0.000.000.00140.5890
19th Jun 2018 (Tue)0.000.000.00140.5890
18th Jun 2018 (Mon)0.000.000.00142.890
15th Jun 2018 (Fri)0.000.000.00142.890

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered