Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Sponsored Financial Content
Last Trade: Unknown 3,503 at $168.682
Day's Volume: 0
Last Close: $165.556
Open: $0.00
ISIN: US8545021011
Day's Range $166.38 - $166.77
52wk Range: $117.768 - $167.76
Market Capitalisation: $25,167m
VWAP: $0.00
Shares in Issue: 152m

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,503168.682Ordinary
Delayed publication
Historical
00:00:00 - 16-Jan-20
Unknown*721169.369Ordinary
Delayed publication
Historical
00:00:00 - 16-Jan-20
Unknown*237169.521Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*6,476166.943Ordinary
Delayed publication
Historical
00:00:00 - 15-Jan-20
Unknown*551166.829Ordinary
Delayed publication
Historical
00:00:00 - 15-Jan-20
Unknown*112167.08Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*588167.307Ordinary
Delayed publication
Historical
00:00:00 - 14-Jan-20
Unknown*2165.556Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:50 - 13-Jan-20
Unknown*46165.566Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:09 - 13-Jan-20
Unknown*97166.237Ordinary
Delayed publication
Historical
00:00:00 - 13-Jan-20

Share Price History for Stanley Black A

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered