Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.41on 24-01-2022 at 12:15:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $186.235
Day's Volume: 0
Last Close: $178.41
Open: $0.00
ISIN: US8545021011
Day's Range $189.05 - $189.05
52wk Range: $170.47 - $220.307
Market Capitalisation: $29,087m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10186.235Ordinary
17:23:02 - 19-Jan-22
Unknown*19186.235Ordinary
17:23:02 - 19-Jan-22
Unknown*9184.84Ordinary
15:45:05 - 19-Jan-22
Unknown*5184.74Ordinary
15:44:27 - 19-Jan-22
Unknown*1184.76Ordinary
15:44:27 - 19-Jan-22
Unknown*5184.32Ordinary
15:44:00 - 19-Jan-22
Unknown*5184.30Ordinary
15:43:06 - 19-Jan-22
Unknown*20184.30Ordinary
15:43:06 - 19-Jan-22
Unknown*5184.29Ordinary
15:43:05 - 19-Jan-22
Unknown*5184.29Ordinary
15:43:05 - 19-Jan-22

Share Price History for Stanley Black A

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value7,403.14
Change-90.99


Login to your account

Forgot Password?

Not Registered