Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.604on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $93.99
Day's Volume: 0
Last Close: $94.604
Open: $0.00
ISIN: US8545021011
Day's Range $94.604 - $94.604
52wk Range: $74.337 - $170.50
Market Capitalisation: $14,571m
VWAP: $0.00
Shares in Issue: 154m

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1793.99Ordinary
18:58:05 - 03-Apr-20
Unknown*160100.00Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*895.348Ordinary
Non protected portfolio
Single protected transaction
14:35:47 - 30-Mar-20
Unknown*3294.905Ordinary
Non protected portfolio
Single protected transaction
16:25:08 - 27-Mar-20
Unknown*45098.26Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*3075.683Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:47 - 23-Mar-20
Unknown*1,11179.45Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*7584.133Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:40 - 19-Mar-20
Unknown*385.062Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:34 - 18-Mar-20
Unknown*36378.33Ordinary
Delayed publication
Historical
20:02:00 - 18-Mar-20

Share Price History for Stanley Black A

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered