| Price | 144.729on 15-07-2020 at 13:36:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9E Shares | |
| Last Trade: | Unknown 7 at $145.855 |
| Day's Volume: | 0 |
| Last Close: | $144.729 |
| Open: | $0.00 |
| ISIN: | US8545021011 |
| Day's Range | $144.630 - $144.630 |
| 52wk Range: | $74.337 - $170.50 |
| Market Capitalisation: | $22,307m |
| VWAP: | $0.00 |
| Shares in Issue: | 154m |
Recent Trades History Stanley Black A (0L9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 145.855 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:39 - 14-Jul-20 |
| Unknown* | 10 | 144.729 | Ordinary Non protected portfolio Single protected transaction | 17:07:43 - 14-Jul-20 |
| Unknown* | 6 | 144.630 | Ordinary Non protected portfolio Single protected transaction | 15:42:17 - 14-Jul-20 |
| Unknown* | 5,000 | 139.75 | Ordinary Delayed publication Historical | 01:00:00 - 06-Jul-20 |
| Unknown* | 51 | 138.88 | Ordinary Delayed publication Historical | 01:00:00 - 02-Jul-20 |
| Unknown* | 37,500 | 136.06 | Ordinary Delayed publication Historical | 01:00:00 - 01-Jul-20 |
| Unknown* | 5 | 135.952 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:04 - 01-Jul-20 |
| Unknown* | 2,300 | 138.874 | Ordinary Delayed publication | 01:00:00 - 01-Jul-20 |
| Unknown* | 2 | 139.626 | Ordinary Non protected portfolio Single protected transaction | 14:49:56 - 01-Jul-20 |
| Unknown* | 5 | 135.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:58 - 29-Jun-20 |
Share Price History for Stanley Black A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
