Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.48on 14-11-2018 at 9:30:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Last Trade: Unknown 1,197 at $124.24
Day's Volume: 0
Last Close: $123.48
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $111.85 - $175.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,197124.24Ordinary
Delayed publication
Historical
20:02:19 - 11-Feb-18
Unknown*662123.48Ordinary
Delayed publication
Historical
20:03:16 - 11-Jan-18
Unknown*1,011123.48Ordinary
Delayed publication
Historical
20:03:16 - 11-Jan-18
Unknown*470116.52Ordinary
Deletion
Delayed publication
Historical
08:53:11 - 11-Jan-18

Share Price History for Stanley Black A

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00123.480
12th Nov 2018 (Mon)0.000.000.00123.480
9th Nov 2018 (Fri)0.000.000.00123.480
8th Nov 2018 (Thu)0.000.000.00123.480
7th Nov 2018 (Wed)0.000.000.00123.480
6th Nov 2018 (Tue)0.000.000.00123.480
5th Nov 2018 (Mon)0.000.000.00123.480
2nd Nov 2018 (Fri)0.000.000.00116.520
1st Nov 2018 (Thu)0.000.000.00113.190
31st Oct 2018 (Wed)0.000.000.00111.850
30th Oct 2018 (Tue)0.000.000.00114.860
29th Oct 2018 (Mon)0.000.000.00114.860
26th Oct 2018 (Fri)0.000.000.00117.5380
25th Oct 2018 (Thu)0.000.000.00117.5380
24th Oct 2018 (Wed)0.000.000.00124.4860
23rd Oct 2018 (Tue)0.000.000.00124.4860
22nd Oct 2018 (Mon)0.000.000.00124.4860
19th Oct 2018 (Fri)0.000.000.00124.4860
18th Oct 2018 (Thu)0.000.000.00128.0040
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00145.290
15th Oct 2018 (Mon)0.000.000.00145.290

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value6,996.67
Change-57.09

Login to your account

Forgot Password?

Not Registered