Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.36on 26-09-2018 at 12:13:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Last Trade: Unknown 2 at $154.36
Day's Volume: 0
Last Close: $154.36
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $132.349 - $175.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2154.36Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18

Share Price History for Stanley Black A

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.00154.360
24th Sep 2018 (Mon)0.000.000.00149.6870
21st Sep 2018 (Fri)0.000.000.00149.6870
20th Sep 2018 (Thu)0.000.000.00149.6870
19th Sep 2018 (Wed)0.000.000.00141.840
18th Sep 2018 (Tue)0.000.000.00141.840
17th Sep 2018 (Mon)0.000.000.00141.840
14th Sep 2018 (Fri)0.000.000.00141.840
13th Sep 2018 (Thu)0.000.000.00141.840
12th Sep 2018 (Wed)0.000.000.00140.020
11th Sep 2018 (Tue)0.000.000.00140.020
10th Sep 2018 (Mon)0.000.000.00140.020
7th Sep 2018 (Fri)0.000.000.00140.020
6th Sep 2018 (Thu)0.000.000.00140.020
5th Sep 2018 (Wed)0.000.000.00139.1530
4th Sep 2018 (Tue)0.000.000.00140.7100
3rd Sep 2018 (Mon)0.000.000.00140.7100
31st Aug 2018 (Fri)0.000.000.00144.500
30th Aug 2018 (Thu)0.000.000.00144.650
29th Aug 2018 (Wed)0.000.000.00144.7270
28th Aug 2018 (Tue)0.000.000.00141.6950
27th Aug 2018 (Mon)0.000.000.00141.6950

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value7,513.39
Change5.83

Login to your account

Forgot Password?

Not Registered