Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Price

Price $71.38104 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9E Shares
Last Trade: Unknown 81.00 at $71.1388
Day's Volume: 0
Last Close: $71.38104
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $54.75373 - $107.61041
Market Capitalisation: $11,044m
VWAP: $0.00
Shares in Issue: 155m

Stanley Black A (0L9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 $71.1388 OTC Trade
17:59:00 - 03-Jul-25
Unknown* 5 $71.2552 Cross
OTC Trade
17:22:01 - 03-Jul-25
Unknown* 56 $71.2288 OTC Trade
17:21:30 - 03-Jul-25
Unknown* 15 $71.3093 OTC Trade
17:00:42 - 03-Jul-25
Unknown* 0 $71.41 OTC Trade
16:55:34 - 03-Jul-25
Unknown* 0 $71.38104 SI Trade
Currency Conversion
16:31:36 - 03-Jul-25
Unknown* 1,737 $0.00 SI Trade
16:30:14 - 03-Jul-25
Unknown* 1,737 $71.10 SI Trade
16:30:14 - 03-Jul-25
Unknown* -1,737 $0.00 SI Trade
Correction
16:30:14 - 03-Jul-25
Unknown* 6 $71.33972 Currency Conversion
Negotiated Trade
16:02:37 - 03-Jul-25
See more Stanley Black A trades

Stanley Black A (0L9E) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 71.38104 71.38104 71.38104 71.38104 0
3rd Jul 2025 (Thu) 71.38104 71.38104 71.38104 71.38104 1,923
2nd Jul 2025 (Wed) 69.54119 69.54119 69.54119 69.54119 412
1st Jul 2025 (Tue) 69.54119 69.54119 69.54119 69.54119 1,221
30th Jun 2025 (Mon) 67.21995 67.21995 67.21995 67.21995 329
27th Jun 2025 (Fri) 68.83035 68.83035 68.83035 68.83035 559
26th Jun 2025 (Thu) 66.00433 66.00433 66.00433 66.00433 1,050
25th Jun 2025 (Wed) 66.00433 66.00433 66.00433 66.00433 511
24th Jun 2025 (Tue) 64.59785 64.59785 64.59785 64.59785 340
23rd Jun 2025 (Mon) 64.59785 64.59785 64.59785 64.59785 458
20th Jun 2025 (Fri) 65.38533 65.38533 65.38533 65.38533 640
19th Jun 2025 (Thu) 64.68668 64.68668 64.68668 64.68668 0
18th Jun 2025 (Wed) 65.03938 65.03938 65.03938 65.03938 490
17th Jun 2025 (Tue) 64.74171 64.74171 64.74171 64.74171 484
16th Jun 2025 (Mon) 67.44185 67.44185 67.44185 67.44185 70
13th Jun 2025 (Fri) 67.44185 67.44185 67.44185 67.44185 555
12th Jun 2025 (Thu) 67.44185 67.44185 67.44185 67.44185 94
11th Jun 2025 (Wed) 69.1023 69.1023 69.1023 69.1023 489
10th Jun 2025 (Tue) 69.1023 69.1023 69.1023 69.1023 251
9th Jun 2025 (Mon) 67.41699 67.41699 67.41699 67.41699 292
6th Jun 2025 (Fri) 65.88636 65.88636 65.88636 65.88636 357
See more Stanley Black A price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered