| Price | 170.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9E Shares | |
| Last Trade: | Unknown 3,503 at $168.682 |
| Day's Volume: | 0 |
| Last Close: | $165.556 |
| Open: | $0.00 |
| ISIN: | US8545021011 |
| Day's Range | $166.38 - $166.77 |
| 52wk Range: | $117.768 - $167.76 |
| Market Capitalisation: | $25,167m |
| VWAP: | $0.00 |
| Shares in Issue: | 152m |
Recent Trades History Stanley Black A (0L9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,503 | 168.682 | Ordinary Delayed publication Historical | 00:00:00 - 16-Jan-20 |
| Unknown* | 721 | 169.369 | Ordinary Delayed publication Historical | 00:00:00 - 16-Jan-20 |
| Unknown* | 237 | 169.521 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 6,476 | 166.943 | Ordinary Delayed publication Historical | 00:00:00 - 15-Jan-20 |
| Unknown* | 551 | 166.829 | Ordinary Delayed publication Historical | 00:00:00 - 15-Jan-20 |
| Unknown* | 112 | 167.08 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 588 | 167.307 | Ordinary Delayed publication Historical | 00:00:00 - 14-Jan-20 |
| Unknown* | 2 | 165.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:50 - 13-Jan-20 |
| Unknown* | 46 | 165.566 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:09 - 13-Jan-20 |
| Unknown* | 97 | 166.237 | Ordinary Delayed publication Historical | 00:00:00 - 13-Jan-20 |
Share Price History for Stanley Black A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
