| Price | 177.61on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9E Shares | |
| Last Trade: | Unknown 0 at $176.90 |
| Day's Volume: | 5,740 |
| Last Close: | $177.26 |
| Open: | $0.00 |
| ISIN: | US8545021011 |
| Day's Range | $174.713 - $177.26 |
| 52wk Range: | $74.337 - $190.011 |
| Market Capitalisation: | $28,401m |
| VWAP: | $0.00 |
| Shares in Issue: | 160m |
Recent Trades History Stanley Black A (0L9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 176.90 | Ordinary | 16:59:00 - 22-Jan-21 |
| Unknown* | 0 | 175.60 | Ordinary | 15:53:27 - 22-Jan-21 |
| Unknown* | 5,740 | 177.01 | Ordinary Cross at same price | 10:43:40 - 22-Jan-21 |
| Unknown* | 288 | 177.01 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 1 | 177.61 | Ordinary Delayed publication Historical | 20:04:54 - 21-Jan-21 |
| Unknown* | 1 | 177.63 | Ordinary Delayed publication Historical | 19:35:23 - 21-Jan-21 |
| Unknown* | 26,727 | 177.26 | Ordinary Delayed publication | 16:00:00 - 21-Jan-21 |
| Unknown* | 212 | 174.713 | Ordinary Non protected portfolio Single protected transaction | 15:37:25 - 21-Jan-21 |
| Unknown* | 0 | 176.70 | Ordinary Delayed publication Historical | 20:57:14 - 20-Jan-21 |
| Unknown* | 1 | 176.06 | Ordinary Delayed publication Historical | 21:00:04 - 20-Jan-21 |
Share Price History for Stanley Black A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
