Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Price

Price $76.53 on 25-05-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $76.53
Day's Volume: 0
Last Close: $76.53
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $62.79823 - $92.46
Market Capitalisation: $11.90b
VWAP: $0.00
Shares in Issue: 155.46m

Stanley Black A (0L9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.53 SI Trade
18:29:34 - 22-May-26
Unknown* 0 $76.51 SI Trade
18:29:10 - 22-May-26
Unknown* 0 $76.30 SI Trade
17:46:11 - 22-May-26
Unknown* 0 $76.21 SI Trade
17:37:45 - 22-May-26
Unknown* 0 $76.16 SI Trade
17:32:23 - 22-May-26
Unknown* 10 $76.1274 OTC Trade
17:29:27 - 22-May-26
Unknown* 10 $76.1274 OTC Trade
17:29:27 - 22-May-26
Unknown* 0 $76.11 SI Trade
17:15:23 - 22-May-26
Unknown* 0 $76.16 OTC Trade
17:10:05 - 22-May-26
Unknown* 1 $76.25 SI Trade
17:09:37 - 22-May-26
See more Stanley Black A trades

Stanley Black A (0L9E) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 76.53 76.53 76.53 76.53 430
21st May 2026 (Thu) 75.97 75.97 75.97 75.97 968
20th May 2026 (Wed) 75.35 75.35 75.35 75.35 986
19th May 2026 (Tue) 74.13 74.13 74.13 74.13 356
18th May 2026 (Mon) 75.25 75.25 75.25 75.25 98
15th May 2026 (Fri) 74.78 74.78 74.78 74.78 173
14th May 2026 (Thu) 78.35 78.35 78.35 78.35 220
13th May 2026 (Wed) 77.35 77.35 77.35 77.35 431
12th May 2026 (Tue) 78.16 78.16 78.16 78.16 533
11th May 2026 (Mon) 78.91 78.91 78.91 78.91 584
8th May 2026 (Fri) 80.98 80.98 80.98 80.98 425
7th May 2026 (Thu) 80.04 80.04 80.04 80.04 531
6th May 2026 (Wed) 81.28 81.28 81.28 81.28 597
5th May 2026 (Tue) 77.22 77.22 77.22 77.22 1,275
4th May 2026 (Mon) 78.52 78.52 78.52 78.52 0
1st May 2026 (Fri) 78.52 78.52 78.52 78.52 84
30th Apr 2026 (Thu) 77.21 77.21 77.21 77.21 200
29th Apr 2026 (Wed) 74.66 74.66 74.66 74.66 1,256
28th Apr 2026 (Tue) 79.54 79.54 79.54 79.54 178
27th Apr 2026 (Mon) 79.22 79.22 79.22 79.22 1,337
See more Stanley Black A price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered