| Price | 154.36on 26-09-2018 at 12:13:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9E Shares | |
| Last Trade: | Unknown 2 at $154.36 |
| Day's Volume: | 0 |
| Last Close: | $154.36 |
| Open: | $0.00 |
| ISIN: | US8545021011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.349 - $175.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Stanley Black A (0L9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 154.36 | Ordinary Delayed publication Historical | 14:11:14 - 24-Sep-18 |
Share Price History for Stanley Black A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.36 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 149.687 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 149.687 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 149.687 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.84 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.84 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.84 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.84 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.84 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.02 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.02 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.02 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.02 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.02 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 139.153 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.710 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.710 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.50 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.65 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 144.727 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.695 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.695 | 0 |
