Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.61on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $176.90
Day's Volume: 5,740
Last Close: $177.26
Open: $0.00
ISIN: US8545021011
Day's Range $174.713 - $177.26
52wk Range: $74.337 - $190.011
Market Capitalisation: $28,401m
VWAP: $0.00
Shares in Issue: 160m

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0176.90Ordinary
16:59:00 - 22-Jan-21
Unknown*0175.60Ordinary
15:53:27 - 22-Jan-21
Unknown*5,740177.01Ordinary
Cross at same price
10:43:40 - 22-Jan-21
Unknown*288177.01Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*1177.61Ordinary
Delayed publication
Historical
20:04:54 - 21-Jan-21
Unknown*1177.63Ordinary
Delayed publication
Historical
19:35:23 - 21-Jan-21
Unknown*26,727177.26Ordinary
Delayed publication
16:00:00 - 21-Jan-21
Unknown*212174.713Ordinary
Non protected portfolio
Single protected transaction
15:37:25 - 21-Jan-21
Unknown*0176.70Ordinary
Delayed publication
Historical
20:57:14 - 20-Jan-21
Unknown*1176.06Ordinary
Delayed publication
Historical
21:00:04 - 20-Jan-21

Share Price History for Stanley Black A

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered