Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Price

Price $71.8202 on 02-12-2025 at 10:05:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $71.23
Day's Volume: 0
Last Close: $71.8202
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $54.75373 - $88.05099
Market Capitalisation: $11.12b
VWAP: $0.00
Shares in Issue: 154.88m

Stanley Black A (0L9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.23 OTC Trade
10:05:57 - 02-Dec-25
Unknown* 0 $71.23 OTC Trade
10:05:57 - 02-Dec-25
Unknown* 0 $71.23 OTC Trade
10:05:57 - 02-Dec-25
Unknown* 0 $71.23 OTC Trade
10:05:57 - 02-Dec-25
Unknown* 0 $71.23 OTC Trade
10:05:56 - 02-Dec-25
Unknown* 0 $71.23 OTC Trade
10:05:56 - 02-Dec-25
Unknown* 0 $70.93 OTC Trade
07:06:38 - 02-Dec-25
Unknown* 0 $70.94853 SI Trade
Currency Conversion
20:45:06 - 01-Dec-25
Unknown* 0 $70.87885 SI Trade
Currency Conversion
20:44:48 - 01-Dec-25
Unknown* 60 $71.25 OTC Trade
19:24:49 - 01-Dec-25
See more Stanley Black A trades

Stanley Black A (0L9E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 71.8202 71.8202 71.8202 71.8202 0
1st Dec 2025 (Mon) 71.8202 71.8202 71.8202 71.8202 117
28th Nov 2025 (Fri) 71.37586 71.37586 71.37586 71.37586 298
27th Nov 2025 (Thu) 71.37586 71.37586 71.37586 71.37586 0
26th Nov 2025 (Wed) 71.37586 71.37586 71.37586 71.37586 312
25th Nov 2025 (Tue) 67.32 67.32 67.32 67.32 714
24th Nov 2025 (Mon) 67.32 67.32 67.32 67.32 1,216
21st Nov 2025 (Fri) 67.04525 67.04525 67.04525 67.04525 684
20th Nov 2025 (Thu) 63.88444 63.88444 63.88444 63.88444 448
19th Nov 2025 (Wed) 63.88444 63.88444 63.88444 63.88444 97
18th Nov 2025 (Tue) 62.79823 62.79823 62.79823 62.79823 415
17th Nov 2025 (Mon) 64.95877 64.95877 64.95877 64.95877 499
14th Nov 2025 (Fri) 66.99708 66.99708 66.99708 66.99708 363
13th Nov 2025 (Thu) 67.77095 67.77095 67.77095 67.77095 54
12th Nov 2025 (Wed) 67.77095 67.77095 67.77095 67.77095 92
11th Nov 2025 (Tue) 67.77095 67.77095 67.77095 67.77095 111
10th Nov 2025 (Mon) 66.81405 66.81405 66.81405 66.81405 357
7th Nov 2025 (Fri) 66.81405 66.81405 66.81405 66.81405 119
6th Nov 2025 (Thu) 65.894 65.894 65.894 65.894 144
5th Nov 2025 (Wed) 65.894 65.894 65.894 65.894 1,324
4th Nov 2025 (Tue) 65.894 65.894 65.894 65.894 677
3rd Nov 2025 (Mon) 66.57192 66.57192 66.57192 66.57192 1,081
See more Stanley Black A price history
FTSE 100 Latest
Value9,741.13
Change38.60

Login to your account

Forgot Password?

Not Registered