Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Price

Price $67.32 on 25-11-2025 at 10:45:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $67.14
Day's Volume: 4
Last Close: $67.32
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $54.75373 - $92.84949
Market Capitalisation: $10.43b
VWAP: $67.14
Shares in Issue: 154.88m

Stanley Black A (0L9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $67.14 OTC Trade
08:46:55 - 25-Nov-25
Unknown* 0 $67.31 OTC Trade
08:05:14 - 25-Nov-25
Unknown* 0 $67.31 OTC Trade
08:05:14 - 25-Nov-25
Unknown* 0 $67.31 OTC Trade
08:05:14 - 25-Nov-25
Unknown* 0 $67.31 OTC Trade
08:05:13 - 25-Nov-25
Unknown* 0 $67.31 OTC Trade
08:05:13 - 25-Nov-25
Unknown* 0 $67.31 OTC Trade
08:05:13 - 25-Nov-25
Unknown* 0 $67.31 OTC Trade
08:05:09 - 25-Nov-25
Unknown* 0 $67.63999 SI Trade
Currency Conversion
20:55:37 - 24-Nov-25
Unknown* 0 $67.54787 SI Trade
Currency Conversion
20:55:22 - 24-Nov-25
See more Stanley Black A trades

Stanley Black A (0L9E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 67.32 67.32 67.32 67.32 4
24th Nov 2025 (Mon) 67.32 67.32 67.32 67.32 1,216
21st Nov 2025 (Fri) 67.04525 67.04525 67.04525 67.04525 684
20th Nov 2025 (Thu) 63.88444 63.88444 63.88444 63.88444 448
19th Nov 2025 (Wed) 63.88444 63.88444 63.88444 63.88444 97
18th Nov 2025 (Tue) 62.79823 62.79823 62.79823 62.79823 415
17th Nov 2025 (Mon) 64.95877 64.95877 64.95877 64.95877 499
14th Nov 2025 (Fri) 66.99708 66.99708 66.99708 66.99708 363
13th Nov 2025 (Thu) 67.77095 67.77095 67.77095 67.77095 54
12th Nov 2025 (Wed) 67.77095 67.77095 67.77095 67.77095 92
11th Nov 2025 (Tue) 67.77095 67.77095 67.77095 67.77095 111
10th Nov 2025 (Mon) 66.81405 66.81405 66.81405 66.81405 357
7th Nov 2025 (Fri) 66.81405 66.81405 66.81405 66.81405 119
6th Nov 2025 (Thu) 65.894 65.894 65.894 65.894 144
5th Nov 2025 (Wed) 65.894 65.894 65.894 65.894 1,324
4th Nov 2025 (Tue) 65.894 65.894 65.894 65.894 677
3rd Nov 2025 (Mon) 66.57192 66.57192 66.57192 66.57192 1,081
31st Oct 2025 (Fri) 68.15216 68.15216 68.15216 68.15216 445
30th Oct 2025 (Thu) 70.34049 70.34049 70.34049 70.34049 972
29th Oct 2025 (Wed) 71.56515 71.56515 71.56515 71.56515 467
28th Oct 2025 (Tue) 72.1691 72.1691 72.1691 72.1691 897
27th Oct 2025 (Mon) 71.72008 71.72008 71.72008 71.72008 688
See more Stanley Black A price history
FTSE 100 Latest
Value9,545.07
Change10.16

Login to your account

Forgot Password?

Not Registered