| Price | 178.41on 24-01-2022 at 12:15:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $186.235 |
| Day's Volume: | 0 |
| Last Close: | $178.41 |
| Open: | $0.00 |
| ISIN: | US8545021011 |
| Day's Range | $189.05 - $189.05 |
| 52wk Range: | $170.47 - $220.307 |
| Market Capitalisation: | $29,087m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Stanley Black A (0L9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 186.235 | Ordinary | 17:23:02 - 19-Jan-22 |
| Unknown* | 19 | 186.235 | Ordinary | 17:23:02 - 19-Jan-22 |
| Unknown* | 9 | 184.84 | Ordinary | 15:45:05 - 19-Jan-22 |
| Unknown* | 5 | 184.74 | Ordinary | 15:44:27 - 19-Jan-22 |
| Unknown* | 1 | 184.76 | Ordinary | 15:44:27 - 19-Jan-22 |
| Unknown* | 5 | 184.32 | Ordinary | 15:44:00 - 19-Jan-22 |
| Unknown* | 5 | 184.30 | Ordinary | 15:43:06 - 19-Jan-22 |
| Unknown* | 20 | 184.30 | Ordinary | 15:43:06 - 19-Jan-22 |
| Unknown* | 5 | 184.29 | Ordinary | 15:43:05 - 19-Jan-22 |
| Unknown* | 5 | 184.29 | Ordinary | 15:43:05 - 19-Jan-22 |
Share Price History for Stanley Black A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
