Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.54on 24-05-2018 at 14:46:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Last Trade: Unknown 4,926 at $144.82
Day's Volume: 0
Last Close: $147.54
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $139.13 - $175.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,926144.8216:59:39 - 21-May-18
Unknown*38,047144.82Ordinary
Delayed publication
Historical
16:59:33 - 21-May-18
Unknown*4,103143.16Ordinary
NonProtected portfolio
Single protected transaction
17:08:59 - 18-May-18
Unknown*155143.14Ordinary
Delayed publication
Historical
13:08:02 - 5-Nov-18
Unknown*2141.92Ordinary
Delayed publication
Historical
11:03:18 - 5-Oct-18
Unknown*264140.85Ordinary
Delayed publication
Historical
13:41:36 - 5-Sep-18

Share Price History for Stanley Black A

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00148.070
22nd May 2018 (Tue)0.000.000.00144.820
21st May 2018 (Mon)0.000.000.00143.160
18th May 2018 (Fri)0.000.000.000.004,125
17th May 2018 (Thu)0.000.000.00142.180
16th May 2018 (Wed)0.000.000.00143.460
15th May 2018 (Tue)0.000.000.00143.140
14th May 2018 (Mon)0.000.000.00143.140
11th May 2018 (Fri)0.000.000.00141.92155
10th May 2018 (Thu)0.000.000.00140.852
9th May 2018 (Wed)0.000.000.00139.13264
8th May 2018 (Tue)0.000.000.00139.350
7th May 2018 (Mon)0.000.000.00139.350
4th May 2018 (Fri)0.000.000.00139.70217
3rd May 2018 (Thu)0.000.000.00140.640
2nd May 2018 (Wed)0.000.000.00141.590
1st May 2018 (Tue)0.000.000.00144.55217
27th Apr 2018 (Fri)0.000.000.00144.040
26th Apr 2018 (Thu)0.000.000.00143.210
25th Apr 2018 (Wed)0.000.000.00141.619
24th Apr 2018 (Tue)0.000.000.00142.460

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered