Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Price

Price $89.54 on 24-06-2026 at 16:45:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $89.04
Day's Volume: 609
Last Close: $89.54
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $62.79823 - $92.46
Market Capitalisation: $13.13b
VWAP: $88.73286
Shares in Issue: 155.46m

Stanley Black A (0L9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.04 SI Trade
17:45:56 - 24-Jun-26
Unknown* 15 $89.2956 OTC Trade
17:37:33 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
17:34:04 - 24-Jun-26
See more Stanley Black A trades

Stanley Black A (0L9E) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 84.43 84.43 84.43 84.43 1,607
22nd Jun 2026 (Mon) 87.61 87.61 87.61 87.61 362
19th Jun 2026 (Fri) 86.69853 86.69853 86.69853 86.69853 0
18th Jun 2026 (Thu) 85.83 85.83 85.83 85.83 1,494
17th Jun 2026 (Wed) 85.83 85.83 85.83 85.83 116
16th Jun 2026 (Tue) 84.56059 84.56059 84.56059 84.56059 390
15th Jun 2026 (Mon) 85.18 85.18 85.18 85.18 403
12th Jun 2026 (Fri) 83.89 83.89 83.89 83.89 358
11th Jun 2026 (Thu) 82.07 82.07 82.07 82.07 290
10th Jun 2026 (Wed) 78.98 78.98 78.98 78.98 407
9th Jun 2026 (Tue) 79.89 79.89 79.89 79.89 407
8th Jun 2026 (Mon) 78.53 78.53 78.53 78.53 336
5th Jun 2026 (Fri) 78.77 78.77 78.77 78.77 453
4th Jun 2026 (Thu) 79.11 79.11 79.11 79.11 67
3rd Jun 2026 (Wed) 78.96 78.96 78.96 78.96 453
2nd Jun 2026 (Tue) 79.35 79.35 79.35 79.35 270
1st Jun 2026 (Mon) 77.58 77.58 77.58 77.58 244
29th May 2026 (Fri) 79.95 79.95 79.95 79.95 1,773
28th May 2026 (Thu) 79.17 79.17 79.17 79.17 71
27th May 2026 (Wed) 79.34 79.34 79.34 79.34 620
26th May 2026 (Tue) 78.72 78.72 78.72 78.72 510
25th May 2026 (Mon) 76.53 76.53 76.53 76.53 0
See more Stanley Black A price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered