Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.729on 15-07-2020 at 13:36:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $145.855
Day's Volume: 0
Last Close: $144.729
Open: $0.00
ISIN: US8545021011
Day's Range $144.630 - $144.630
52wk Range: $74.337 - $170.50
Market Capitalisation: $22,307m
VWAP: $0.00
Shares in Issue: 154m

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7145.855Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:39 - 14-Jul-20
Unknown*10144.729Ordinary
Non protected portfolio
Single protected transaction
17:07:43 - 14-Jul-20
Unknown*6144.630Ordinary
Non protected portfolio
Single protected transaction
15:42:17 - 14-Jul-20
Unknown*5,000139.75Ordinary
Delayed publication
Historical
01:00:00 - 06-Jul-20
Unknown*51138.88Ordinary
Delayed publication
Historical
01:00:00 - 02-Jul-20
Unknown*37,500136.06Ordinary
Delayed publication
Historical
01:00:00 - 01-Jul-20
Unknown*5135.952Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:04 - 01-Jul-20
Unknown*2,300138.874Ordinary
Delayed publication
01:00:00 - 01-Jul-20
Unknown*2139.626Ordinary
Non protected portfolio
Single protected transaction
14:49:56 - 01-Jul-20
Unknown*5135.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:58 - 29-Jun-20

Share Price History for Stanley Black A

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value6,306.48
Change126.73


Login to your account

Forgot Password?

Not Registered