Stanley Black A Share Price (0L9E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stanley Black A (0L9E)
Unknown*	700	141.96	Ordinary Delayed publication Historical	15:09:45 - 4-Aug-19
Unknown*	-3	139.36	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	3	139.36	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-2	140.75		16:07:29 - 4-Apr-19
Unknown*	2	140.75	Ordinary Delayed publication Historical	16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Stanley Black A
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	144.62	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	143.482	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	143.482	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	141.96	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	141.96	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	141.96	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	141.96	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	141.96	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	139.36	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	139.36	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	139.36	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	139.36	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	135.203	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	135.203	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	135.203	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	135.203	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	135.203	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	135.203	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	135.203	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	135.203	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	133.32	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Stanley Black A (0L9E)