Stanley Black A Share Price (0L9E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stanley Black A (0L9E)
Unknown*	4,934	128.99		16:53:07 - 16-Jan-19
Unknown*	2,799	132.03	Ordinary Delayed publication Historical	21:02:36 - 1-Oct-19
Unknown*	60,883	132.03	Ordinary Delayed publication Historical	21:02:36 - 1-Oct-19
Unknown*	465	132.03	Ordinary NonProtected portfolio Single protected transaction	21:02:36 - 1-Oct-19
Unknown*	1	131.194	Ordinary Delayed publication Historical	14:54:58 - 1-Nov-19
Unknown*	10,080	125.75	Ordinary Delayed publication Historical	08:23:00 - 1-Aug-19
Unknown*	10,080	117.21	Ordinary Delayed publication Historical	10:33:30 - 1-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Stanley Black A
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	130.89	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	131.194	2,070
14^th Jan 2019 (Mon)	0.00	0.00	0.00	131.194	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	125.75	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	125.75	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	125.75	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	117.21	10,080
7^th Jan 2019 (Mon)	0.00	0.00	0.00	117.21	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	118.83	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	118.83	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	118.83	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	118.83	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	113.69	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	113.69	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	113.69	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	113.69	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	113.69	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	119.98	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	119.98	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	119.98	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	119.98	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	119.83	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	119.83	0

FTSE 100 Latest

Value6,832.83

Change-29.85

Recent Trades History Stanley Black A (0L9E)