Stanley Black A Share Price (0L9E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stanley Black A (0L9E)
Unknown*	4,926	144.82		16:59:39 - 21-May-18
Unknown*	38,047	144.82	Ordinary Delayed publication Historical	16:59:33 - 21-May-18
Unknown*	4,103	143.16	Ordinary NonProtected portfolio Single protected transaction	17:08:59 - 18-May-18
Unknown*	155	143.14	Ordinary Delayed publication Historical	13:08:02 - 5-Nov-18
Unknown*	2	141.92	Ordinary Delayed publication Historical	11:03:18 - 5-Oct-18
Unknown*	264	140.85	Ordinary Delayed publication Historical	13:41:36 - 5-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Stanley Black A
Time period: to Frequency:
23^rd May 2018 (Wed)	0.00	0.00	0.00	148.07	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	144.82	0
21^st May 2018 (Mon)	0.00	0.00	0.00	143.16	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	4,125
17^th May 2018 (Thu)	0.00	0.00	0.00	142.18	0
16^th May 2018 (Wed)	0.00	0.00	0.00	143.46	0
15^th May 2018 (Tue)	0.00	0.00	0.00	143.14	0
14^th May 2018 (Mon)	0.00	0.00	0.00	143.14	0
11^th May 2018 (Fri)	0.00	0.00	0.00	141.92	155
10^th May 2018 (Thu)	0.00	0.00	0.00	140.85	2
9^th May 2018 (Wed)	0.00	0.00	0.00	139.13	264
8^th May 2018 (Tue)	0.00	0.00	0.00	139.35	0
7^th May 2018 (Mon)	0.00	0.00	0.00	139.35	0
4^th May 2018 (Fri)	0.00	0.00	0.00	139.70	217
3^rd May 2018 (Thu)	0.00	0.00	0.00	140.64	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	141.59	0
1^st May 2018 (Tue)	0.00	0.00	0.00	144.55	217
27^th Apr 2018 (Fri)	0.00	0.00	0.00	144.04	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	143.21	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	141.61	9
24^th Apr 2018 (Tue)	0.00	0.00	0.00	142.46	0

FTSE 100 Latest

Value7,768.15

Change-20.29

Recent Trades History Stanley Black A (0L9E)