| Price | 94.604on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9E Shares | |
| Last Trade: | Unknown 17 at $93.99 |
| Day's Volume: | 0 |
| Last Close: | $94.604 |
| Open: | $0.00 |
| ISIN: | US8545021011 |
| Day's Range | $94.604 - $94.604 |
| 52wk Range: | $74.337 - $170.50 |
| Market Capitalisation: | $14,571m |
| VWAP: | $0.00 |
| Shares in Issue: | 154m |
Recent Trades History Stanley Black A (0L9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 93.99 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 160 | 100.00 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 8 | 95.348 | Ordinary Non protected portfolio Single protected transaction | 14:35:47 - 30-Mar-20 |
| Unknown* | 32 | 94.905 | Ordinary Non protected portfolio Single protected transaction | 16:25:08 - 27-Mar-20 |
| Unknown* | 450 | 98.26 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 30 | 75.683 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:47 - 23-Mar-20 |
| Unknown* | 1,111 | 79.45 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 75 | 84.133 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:40 - 19-Mar-20 |
| Unknown* | 3 | 85.062 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:34 - 18-Mar-20 |
| Unknown* | 363 | 78.33 | Ordinary Delayed publication Historical | 20:02:00 - 18-Mar-20 |
Share Price History for Stanley Black A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
