Stanley Black A Share Price (0L9E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stanley Black A (0L9E)
Unknown*	1,197	124.24	Ordinary Delayed publication Historical	20:02:19 - 11-Feb-18
Unknown*	662	123.48	Ordinary Delayed publication Historical	20:03:16 - 11-Jan-18
Unknown*	1,011	123.48	Ordinary Delayed publication Historical	20:03:16 - 11-Jan-18
Unknown*	470	116.52	Ordinary Deletion Delayed publication Historical	08:53:11 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Stanley Black A
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	123.48	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	123.48	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	123.48	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	123.48	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	123.48	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	123.48	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	123.48	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	116.52	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	113.19	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	111.85	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	114.86	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	114.86	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	117.538	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	117.538	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	124.486	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	124.486	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	124.486	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	124.486	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	128.004	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	145.29	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	145.29	0

FTSE 100 Latest

Value6,996.67

Change-57.09

Recent Trades History Stanley Black A (0L9E)