Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.02on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Sponsored Financial Content
Last Trade: Unknown 140 at $200.02
Day's Volume: 140
Last Close: $203.28
Open: $0.00
ISIN: US8545021011
Day's Range $200.02 - $200.02
52wk Range: $133.92 - $220.307
Market Capitalisation: $32,829m
VWAP: $200.02
Shares in Issue: 161m

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*140200.02Ordinary
Non protected portfolio
Single protected transaction
16:21:22 - 16-Jun-21
Unknown*77202.25Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21
Unknown*1,043202.25Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21
Unknown*50202.25Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21
Unknown*75202.25Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21
Unknown*3202.25Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21
Unknown*6202.25Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21
Unknown*13202.25Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21
Unknown*23202.25Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21
Unknown*48202.25Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-21

Share Price History for Stanley Black A

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered