| Price | 200.02on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9E Shares | |
| Last Trade: | Unknown 140 at $200.02 |
| Day's Volume: | 140 |
| Last Close: | $203.28 |
| Open: | $0.00 |
| ISIN: | US8545021011 |
| Day's Range | $200.02 - $200.02 |
| 52wk Range: | $133.92 - $220.307 |
| Market Capitalisation: | $32,829m |
| VWAP: | $200.02 |
| Shares in Issue: | 161m |
Recent Trades History Stanley Black A (0L9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 200.02 | Ordinary Non protected portfolio Single protected transaction | 16:21:22 - 16-Jun-21 |
| Unknown* | 77 | 202.25 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
| Unknown* | 1,043 | 202.25 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
| Unknown* | 50 | 202.25 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
| Unknown* | 75 | 202.25 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
| Unknown* | 3 | 202.25 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
| Unknown* | 6 | 202.25 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
| Unknown* | 13 | 202.25 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
| Unknown* | 23 | 202.25 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
| Unknown* | 48 | 202.25 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-21 |
Share Price History for Stanley Black A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
