Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stanley Black A Share Price (0L9E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.62on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9E Shares
Sponsored Financial Content
Last Trade: Unknown 700 at $141.96
Day's Volume: 0
Last Close: $144.62
Open: $0.00
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $111.85 - $154.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stanley Black A (0L9E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*700141.96Ordinary
Delayed publication
Historical
15:09:45 - 4-Aug-19
Unknown*-3139.36Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*3139.36Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-2140.7516:07:29 - 4-Apr-19
Unknown*2140.75Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Stanley Black A

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00144.620
18th Apr 2019 (Thu)0.000.000.00143.4820
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00143.4820
15th Apr 2019 (Mon)0.000.000.00141.960
12th Apr 2019 (Fri)0.000.000.00141.960
11th Apr 2019 (Thu)0.000.000.00141.960
10th Apr 2019 (Wed)0.000.000.00141.960
9th Apr 2019 (Tue)0.000.000.00141.960
8th Apr 2019 (Mon)0.000.000.00139.360
5th Apr 2019 (Fri)0.000.000.00139.360
4th Apr 2019 (Thu)0.000.000.00139.360
3rd Apr 2019 (Wed)0.000.000.00139.360
2nd Apr 2019 (Tue)0.000.000.00135.2030
1st Apr 2019 (Mon)0.000.000.00135.2030
29th Mar 2019 (Fri)0.000.000.00135.2030
28th Mar 2019 (Thu)0.000.000.00135.2030
27th Mar 2019 (Wed)0.000.000.00135.2030
26th Mar 2019 (Tue)0.000.000.00135.2030
25th Mar 2019 (Mon)0.000.000.00135.2030
22nd Mar 2019 (Fri)0.000.000.00135.2030
21st Mar 2019 (Thu)0.000.000.00133.320

News about Stanley Black A (0L9E)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered