| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.13 | SI Trade |
17:53:33 - 24-Jul-26 |
| Unknown* | 0 | $91.23 | SI Trade |
17:51:05 - 24-Jul-26 |
| Unknown* | 0 | $91.14 | SI Trade |
17:49:43 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:23 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 0 | $91.67 | SI Trade |
17:21:37 - 24-Jul-26 |
| Unknown* | 0 | $91.65 | SI Trade |
17:12:47 - 24-Jul-26 |
| Unknown* | 678 | $0.00 | OTC Trade |
17:01:46 - 24-Jul-26 |
| Unknown* | 6 | $91.50 | OTC Trade |
16:58:50 - 24-Jul-26 |
| Unknown* | 0 | $91.48 | SI Trade |
16:35:41 - 24-Jul-26 |
| Unknown* | 0 | $91.75 | SI Trade |
16:24:52 - 24-Jul-26 |
| Unknown* | 0 | $91.53 | SI Trade |
16:21:41 - 24-Jul-26 |
| Unknown* | 0 | $90.74 | SI Trade |
16:12:02 - 24-Jul-26 |
| Unknown* | 7 | $90.35 | OTC Trade |
16:10:07 - 24-Jul-26 |
| Unknown* | 35 | $90.05 | OTC Trade |
15:58:01 - 24-Jul-26 |
| Unknown* | 0 | $90.15 | SI Trade |
15:53:35 - 24-Jul-26 |
| Unknown* | 0 | $90.24 | SI Trade |
15:41:00 - 24-Jul-26 |
| Unknown* | 2 | $90.62 | OTC Trade |
15:33:00 - 24-Jul-26 |
| Unknown* | 1 | $91.01698 | Currency Conversion Negotiated Trade |
15:22:39 - 24-Jul-26 |
| Unknown* | 2 | $90.9222 | Currency Conversion Negotiated Trade |
15:22:39 - 24-Jul-26 |
| Unknown* | 0 | $90.97 | OTC Trade |
15:15:48 - 24-Jul-26 |
| Unknown* | 0 | $90.78 | OTC Trade |
15:15:34 - 24-Jul-26 |
| Unknown* | 0 | $90.81 | SI Trade |
15:14:54 - 24-Jul-26 |
| Unknown* | 0 | $90.67 | SI Trade |
15:12:01 - 24-Jul-26 |
| Unknown* | 3 | $90.4641 | Negotiated Trade OTC Trade |
15:10:41 - 24-Jul-26 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:07:50 - 24-Jul-26 |
| Unknown* | 0 | $90.96 | SI Trade |
15:00:38 - 24-Jul-26 |
| Unknown* | 0 | $91.21 | SI Trade |
14:59:45 - 24-Jul-26 |
| Unknown* | 2 | $91.24 | OTC Trade |
14:57:58 - 24-Jul-26 |
| Unknown* | 0 | $91.57 | SI Trade |
14:56:08 - 24-Jul-26 |
| Unknown* | 5 | $91.39 | OTC Trade |
14:54:55 - 24-Jul-26 |
| Unknown* | 15 | $91.39 | OTC Trade |
14:54:55 - 24-Jul-26 |
| Unknown* | 1 | $91.39 | SI Trade |
14:54:24 - 24-Jul-26 |
| Unknown* | 0 | $91.36 | SI Trade |
14:48:43 - 24-Jul-26 |
| Unknown* | 0 | $91.62 | OTC Trade |
14:48:15 - 24-Jul-26 |
| Unknown* | 0 | $91.62 | OTC Trade |
14:48:15 - 24-Jul-26 |
| Unknown* | 0 | $91.62 | OTC Trade |
14:48:15 - 24-Jul-26 |
| Unknown* | 0 | $90.87 | SI Trade |
14:43:34 - 24-Jul-26 |
| Unknown* | 45 | $91.00 | OTC Trade |
14:43:26 - 24-Jul-26 |
| Unknown* | 0 | $91.00258 | SI Trade Currency Conversion |
14:41:24 - 24-Jul-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:41:10 - 24-Jul-26 |
| Unknown* | 0 | $89.85 | SI Trade |
14:37:33 - 24-Jul-26 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:34:54 - 24-Jul-26 |
| Unknown* | 1 | $89.79 | Negotiated Trade OTC Trade |
14:32:12 - 24-Jul-26 |
| Unknown* | 0 | $89.77 | SI Trade |
14:31:58 - 24-Jul-26 |
| Unknown* | 0 | $89.04 | SI Trade |
14:31:03 - 24-Jul-26 |
| Unknown* | 0 | $89.90 | SI Trade |
14:30:22 - 24-Jul-26 |
| Unknown* | 0 | $88.11 | SI Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $87.01 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $87.01 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:27:06 - 24-Jul-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:27:06 - 24-Jul-26 |
| Unknown* | 6 | $88.73 | OTC Trade |
14:27:06 - 24-Jul-26 |
| Unknown* | 0 | $87.73664 | SI Trade Currency Conversion |
14:20:26 - 24-Jul-26 |
| Unknown* | 0 | $87.32697 | SI Trade Currency Conversion |
11:45:24 - 24-Jul-26 |
| Unknown* | 0 | $87.32697 | SI Trade Currency Conversion |
11:45:24 - 24-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
11:36:54 - 24-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
11:36:54 - 24-Jul-26 |
| Unknown* | 0 | $87.78216 | SI Trade Currency Conversion |
09:46:34 - 24-Jul-26 |
| Unknown* | 0 | $87.69112 | SI Trade Currency Conversion |
08:49:42 - 24-Jul-26 |
| Unknown* | 0 | $87.53181 | SI Trade Currency Conversion |
07:04:08 - 24-Jul-26 |
| Unknown* | 14 | $87.1305 | OTC Trade |
19:58:45 - 23-Jul-26 |
| Unknown* | 0 | $87.28 | SI Trade |
19:38:48 - 23-Jul-26 |
| Unknown* | 0 | $87.28 | SI Trade |
19:38:16 - 23-Jul-26 |
| Unknown* | 0 | $87.16 | SI Trade |
19:14:31 - 23-Jul-26 |
| Unknown* | 25 | $87.12 | OTC Trade |
19:13:12 - 23-Jul-26 |
| Unknown* | 0 | $87.03 | SI Trade |
19:09:37 - 23-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
19:08:00 - 23-Jul-26 |
| Unknown* | 0 | $86.77 | OTC Trade |
18:47:22 - 23-Jul-26 |
| Unknown* | 40 | $86.8573 | OTC Trade |
18:40:39 - 23-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
18:30:33 - 23-Jul-26 |
| Unknown* | 1 | $87.31 | SI Trade |
18:14:49 - 23-Jul-26 |
| Unknown* | 0 | $87.64 | SI Trade |
18:11:35 - 23-Jul-26 |
| Unknown* | 0 | $88.23 | SI Trade |
17:41:46 - 23-Jul-26 |
| Unknown* | 2 | $88.37 | OTC Trade |
17:39:14 - 23-Jul-26 |
| Unknown* | 0 | $88.42 | SI Trade |
17:35:59 - 23-Jul-26 |
| Unknown* | 0 | $88.25 | OTC Trade |
17:35:44 - 23-Jul-26 |
| Unknown* | 0 | $88.27 | OTC Trade |
17:35:35 - 23-Jul-26 |
| Unknown* | 0 | $88.27 | OTC Trade |
17:35:27 - 23-Jul-26 |
| Unknown* | 0 | $88.27 | OTC Trade |
17:35:22 - 23-Jul-26 |
| Unknown* | 0 | $88.27 | OTC Trade |
17:35:17 - 23-Jul-26 |
| Unknown* | 0 | $88.38 | OTC Trade |
17:35:12 - 23-Jul-26 |
| Unknown* | 0 | $88.38 | OTC Trade |
17:35:12 - 23-Jul-26 |
| Unknown* | 0 | $88.38 | OTC Trade |
17:35:12 - 23-Jul-26 |
| Unknown* | 0 | $88.38 | OTC Trade |
17:35:12 - 23-Jul-26 |
| Unknown* | 0 | $88.27 | OTC Trade |
17:35:10 - 23-Jul-26 |
| Unknown* | 0 | $88.27 | OTC Trade |
17:35:05 - 23-Jul-26 |
| Unknown* | 0 | $88.25 | OTC Trade |
17:34:56 - 23-Jul-26 |
| Unknown* | 0 | $88.25 | OTC Trade |
17:34:47 - 23-Jul-26 |
| Unknown* | 0 | $88.63 | SI Trade |
17:24:47 - 23-Jul-26 |
| Unknown* | 0 | $88.44 | OTC Trade |
17:20:13 - 23-Jul-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
17:06:00 - 23-Jul-26 |
| Unknown* | 19 | $88.2405 | OTC Trade |
17:06:00 - 23-Jul-26 |
| Unknown* | 0 | $88.37 | SI Trade |
17:04:41 - 23-Jul-26 |
| Unknown* | 0 | $88.23 | SI Trade |
17:02:46 - 23-Jul-26 |
| Unknown* | 0 | $88.18 | SI Trade |
16:56:26 - 23-Jul-26 |
| Unknown* | 0 | $88.01 | SI Trade |
16:55:31 - 23-Jul-26 |
| Unknown* | 0 | $88.12 | SI Trade |
16:42:04 - 23-Jul-26 |
| Unknown* | 0 | $88.11 | SI Trade |
16:39:10 - 23-Jul-26 |
| Unknown* | 12 | $87.6584 | Negotiated Trade OTC Trade |
16:34:27 - 23-Jul-26 |
| Unknown* | 0 | $87.53 | SI Trade |
16:33:00 - 23-Jul-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:20:16 - 23-Jul-26 |
| Unknown* | 0 | $87.60 | SI Trade |
16:14:03 - 23-Jul-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:08:33 - 23-Jul-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:08:33 - 23-Jul-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:08:33 - 23-Jul-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:08:33 - 23-Jul-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:08:33 - 23-Jul-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:08:33 - 23-Jul-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:08:32 - 23-Jul-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:08:32 - 23-Jul-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:08:32 - 23-Jul-26 |
| Unknown* | 1 | $87.64 | SI Trade |
16:02:13 - 23-Jul-26 |
| Unknown* | 7 | $87.64 | SI Trade |
15:53:39 - 23-Jul-26 |
| Unknown* | 0 | $87.83 | SI Trade |
15:45:11 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:15 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:14 - 23-Jul-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:41:14 - 23-Jul-26 |
| Unknown* | 13 | $87.73 | SI Trade |
15:37:10 - 23-Jul-26 |
| Unknown* | 0 | $87.92 | SI Trade |
15:36:53 - 23-Jul-26 |
| Unknown* | 0 | $88.23 | OTC Trade |
15:28:22 - 23-Jul-26 |
| Unknown* | 1 | $87.9563 | Negotiated Trade OTC Trade |
15:28:19 - 23-Jul-26 |
| Unknown* | 0 | $88.65 | SI Trade |
15:22:10 - 23-Jul-26 |
| Unknown* | 0 | $88.86 | SI Trade |
15:18:09 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | SI Trade |
15:12:13 - 23-Jul-26 |
| Unknown* | 0 | $88.44 | SI Trade |
15:11:27 - 23-Jul-26 |
| Unknown* | 0 | $88.68 | SI Trade |
15:06:06 - 23-Jul-26 |
| Unknown* | 0 | $88.62 | OTC Trade |
14:58:47 - 23-Jul-26 |
| Unknown* | 0 | $88.62 | OTC Trade |
14:58:47 - 23-Jul-26 |
| Unknown* | 0 | $88.62 | OTC Trade |
14:58:47 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:50:28 - 23-Jul-26 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:48:15 - 23-Jul-26 |
| Unknown* | 0 | $89.26 | SI Trade |
14:46:03 - 23-Jul-26 |
| Unknown* | 0 | $89.71 | SI Trade |
14:36:49 - 23-Jul-26 |
| Unknown* | 0 | $88.86 | SI Trade |
14:31:04 - 23-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 23-Jul-26 |