| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.25 | SI Trade |
19:04:14 - 22-Oct-26 |
| Unknown* | 4 | $97.14 | SI Trade |
19:04:09 - 22-Oct-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
18:53:45 - 22-Oct-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
18:53:45 - 22-Oct-26 |
| Unknown* | 2 | $97.32 | SI Trade |
18:53:17 - 22-Oct-26 |
| Unknown* | 0 | $97.39 | SI Trade |
18:52:36 - 22-Oct-26 |
| Unknown* | 1 | $97.36 | OTC Trade |
18:33:52 - 22-Oct-26 |
| Unknown* | 0 | $97.27 | OTC Trade |
18:28:40 - 22-Oct-26 |
| Unknown* | 125 | $97.3094 | OTC Trade |
18:26:31 - 22-Oct-26 |
| Unknown* | 0 | $97.32 | SI Trade |
18:03:07 - 22-Oct-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
17:48:37 - 22-Oct-26 |
| Unknown* | 10 | $97.87 | OTC Trade |
17:35:56 - 22-Oct-26 |
| Unknown* | 891 | $0.00 | OTC Trade |
17:23:12 - 22-Oct-26 |
| Unknown* | 30 | $97.84 | OTC Trade |
17:20:50 - 22-Oct-26 |
| Unknown* | 8 | $98.18 | OTC Trade |
17:12:46 - 22-Oct-26 |
| Unknown* | 4 | $97.99 | SI Trade |
17:11:45 - 22-Oct-26 |
| Unknown* | 2 | $98.058 | OTC Trade |
17:04:41 - 22-Oct-26 |
| Unknown* | 1 | $98.02 | OTC Trade |
16:57:44 - 22-Oct-26 |
| Unknown* | 0 | $97.60 | OTC Trade |
16:47:04 - 22-Oct-26 |
| Unknown* | 0 | $97.36 | SI Trade |
16:46:50 - 22-Oct-26 |
| Unknown* | 0 | $97.04 | SI Trade |
16:34:08 - 22-Oct-26 |
| Unknown* | 0 | $97.06 | OTC Trade |
16:33:49 - 22-Oct-26 |
| Unknown* | 0 | $97.10 | OTC Trade |
16:30:44 - 22-Oct-26 |
| Unknown* | 1 | $96.85 | SI Trade |
16:28:55 - 22-Oct-26 |
| Unknown* | 13 | $97.275 | OTC Trade |
16:26:40 - 22-Oct-26 |
| Unknown* | 9 | $97.18 | SI Trade |
16:26:39 - 22-Oct-26 |
| Unknown* | 0 | $97.23 | OTC Trade |
16:25:21 - 22-Oct-26 |
| Unknown* | 0 | $97.10 | SI Trade |
16:21:13 - 22-Oct-26 |
| Unknown* | 0 | $97.10 | SI Trade |
16:21:13 - 22-Oct-26 |
| Unknown* | 0 | $97.09 | SI Trade |
16:20:37 - 22-Oct-26 |
| Unknown* | 0 | $96.38 | SI Trade |
16:08:42 - 22-Oct-26 |
| Unknown* | 0 | $96.93 | SI Trade |
16:01:17 - 22-Oct-26 |
| Unknown* | 2 | $96.24 | SI Trade |
15:46:45 - 22-Oct-26 |
| Unknown* | 21 | $96.065 | OTC Trade |
15:46:44 - 22-Oct-26 |
| Unknown* | 1 | $95.61 | SI Trade |
15:44:42 - 22-Oct-26 |
| Unknown* | 0 | $95.88 | SI Trade |
15:41:39 - 22-Oct-26 |
| Unknown* | 1 | $96.04 | SI Trade |
15:31:11 - 22-Oct-26 |
| Unknown* | 0 | $96.85 | SI Trade |
15:14:19 - 22-Oct-26 |
| Unknown* | 1 | $96.48297 | Currency Conversion Negotiated Trade |
15:11:44 - 22-Oct-26 |
| Unknown* | 6 | $95.17 | OTC Trade |
14:57:21 - 22-Oct-26 |
| Unknown* | 0 | $94.43 | OTC Trade |
14:50:39 - 22-Oct-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
14:49:26 - 22-Oct-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
14:49:26 - 22-Oct-26 |
| Unknown* | 10 | $94.00 | Negotiated Trade OTC Trade |
14:46:53 - 22-Oct-26 |
| Unknown* | 0 | $94.42 | SI Trade |
14:40:31 - 22-Oct-26 |
| Unknown* | 0 | $94.31 | SI Trade |
14:35:35 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 1 | $93.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.30 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $95.80 | SI Trade |
12:26:49 - 22-Oct-26 |
| Unknown* | 4 | $95.29 | OTC Trade |
08:11:42 - 22-Oct-26 |
| Unknown* | 17 | $95.40 | OTC Trade |
20:55:12 - 21-Oct-26 |
| Unknown* | 0 | $95.19 | SI Trade |
20:49:14 - 21-Oct-26 |
| Unknown* | 0 | $94.86 | SI Trade |
20:40:10 - 21-Oct-26 |
| Unknown* | 0 | $95.22 | SI Trade |
19:30:59 - 21-Oct-26 |
| Unknown* | 1,449 | $95.44 | OTC Trade |
18:03:45 - 21-Oct-26 |
| Unknown* | 0 | $94.89 | SI Trade |
17:56:22 - 21-Oct-26 |
| Unknown* | 0 | $94.68 | SI Trade |
17:56:06 - 21-Oct-26 |
| Unknown* | 1 | $94.6305 | OTC Trade |
17:49:53 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
17:39:51 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
17:39:51 - 21-Oct-26 |
| Unknown* | 0 | $94.66 | SI Trade |
17:39:33 - 21-Oct-26 |
| Unknown* | 0 | $94.81 | SI Trade |
17:27:09 - 21-Oct-26 |
| Unknown* | 0 | $94.82 | OTC Trade |
17:23:53 - 21-Oct-26 |
| Unknown* | 0 | $94.82 | OTC Trade |
17:23:53 - 21-Oct-26 |
| Unknown* | 1 | $94.66 | SI Trade |
17:14:18 - 21-Oct-26 |
| Unknown* | -1,449 | $0.00 | Correction Negotiated Trade OTC Trade |
17:03:45 - 21-Oct-26 |
| Unknown* | 1,449 | $0.00 | Negotiated Trade OTC Trade |
17:03:45 - 21-Oct-26 |
| Unknown* | 0 | $94.22 | SI Trade |
16:43:20 - 21-Oct-26 |
| Unknown* | 35 | $94.24696 | Currency Conversion Negotiated Trade |
16:33:24 - 21-Oct-26 |
| Unknown* | 6 | $94.35 | SI Trade |
16:29:51 - 21-Oct-26 |
| Unknown* | 20 | $94.35 | SI Trade |
16:29:48 - 21-Oct-26 |
| Unknown* | 20 | $94.35 | SI Trade |
16:29:46 - 21-Oct-26 |
| Unknown* | 22 | $94.35 | SI Trade |
16:29:44 - 21-Oct-26 |
| Unknown* | 0 | $94.34 | SI Trade |
16:15:49 - 21-Oct-26 |
| Unknown* | 0 | $94.50 | SI Trade |
16:06:28 - 21-Oct-26 |
| Unknown* | 1 | $94.37 | SI Trade |
16:01:31 - 21-Oct-26 |
| Unknown* | 0 | $94.86 | SI Trade |
15:50:37 - 21-Oct-26 |
| Unknown* | 0 | $94.60 | SI Trade |
15:50:13 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
15:47:31 - 21-Oct-26 |
| Unknown* | 0 | $94.38 | SI Trade |
15:39:25 - 21-Oct-26 |
| Unknown* | 0 | $94.31 | SI Trade |
15:38:21 - 21-Oct-26 |
| Unknown* | 1 | $94.2489 | Negotiated Trade OTC Trade |
15:25:03 - 21-Oct-26 |
| Unknown* | 1 | $94.56 | SI Trade |
15:15:35 - 21-Oct-26 |
| Unknown* | 3 | $94.31075 | Currency Conversion Negotiated Trade |
15:12:38 - 21-Oct-26 |
| Unknown* | 1 | $93.94646 | Currency Conversion Negotiated Trade |
15:12:37 - 21-Oct-26 |
| Unknown* | 0 | $93.80 | SI Trade |
15:07:01 - 21-Oct-26 |
| Unknown* | 35 | $94.1472 | Negotiated Trade OTC Trade |
15:04:21 - 21-Oct-26 |
| Unknown* | -35 | $0.00 | Correction Negotiated Trade OTC Trade |
15:04:21 - 21-Oct-26 |
| Unknown* | 35 | $0.00 | Negotiated Trade OTC Trade |
15:04:21 - 21-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
15:00:13 - 21-Oct-26 |
| Unknown* | 0 | $94.485 | OTC Trade |
15:00:13 - 21-Oct-26 |
| Unknown* | 1 | $94.6095 | OTC Trade |
15:00:13 - 21-Oct-26 |
| Unknown* | 0 | $94.46 | SI Trade |
14:54:45 - 21-Oct-26 |
| Unknown* | 15 | $94.46 | SI Trade |
14:53:59 - 21-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
14:51:51 - 21-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
14:51:51 - 21-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
14:51:51 - 21-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
14:51:51 - 21-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
14:51:51 - 21-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
14:51:51 - 21-Oct-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
14:51:51 - 21-Oct-26 |
| Unknown* | 0 | $94.41 | SI Trade |
14:47:03 - 21-Oct-26 |
| Unknown* | 0 | $94.70 | SI Trade |
14:45:14 - 21-Oct-26 |
| Unknown* | 2 | $94.86 | SI Trade |
14:44:05 - 21-Oct-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
14:40:49 - 21-Oct-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
14:40:49 - 21-Oct-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
14:40:49 - 21-Oct-26 |
| Unknown* | 1 | $94.26 | SI Trade |
14:38:32 - 21-Oct-26 |
| Unknown* | 21 | $94.44 | OTC Trade |
14:37:34 - 21-Oct-26 |
| Unknown* | 2 | $95.04988 | OTC Trade |
14:30:59 - 21-Oct-26 |
| Unknown* | 9 | $96.21 | OTC Trade |
14:30:28 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $94.24 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 1 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $93.64 | SI Trade |
12:23:29 - 21-Oct-26 |
| Unknown* | 0 | $96.48 | SI Trade |
12:21:38 - 21-Oct-26 |
| Unknown* | 4 | $93.63 | SI Trade |
12:21:38 - 21-Oct-26 |
| Unknown* | 0 | $93.81 | SI Trade |
19:00:00 - 20-Oct-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
18:57:24 - 20-Oct-26 |
| Unknown* | 0 | $94.03 | OTC Trade |
18:56:30 - 20-Oct-26 |
| Unknown* | 18 | $94.2595 | OTC Trade |
18:54:25 - 20-Oct-26 |
| Unknown* | 5 | $94.175 | OTC Trade |
18:54:25 - 20-Oct-26 |
| Unknown* | 10 | $93.785 | OTC Trade |
18:36:42 - 20-Oct-26 |
| Unknown* | 0 | $93.60 | SI Trade |
18:10:23 - 20-Oct-26 |
| Unknown* | 0 | $93.73 | SI Trade |
18:05:32 - 20-Oct-26 |
| Unknown* | 0 | $93.57 | OTC Trade |
18:02:28 - 20-Oct-26 |
| Unknown* | 0 | $93.91 | SI Trade |
17:51:20 - 20-Oct-26 |
| Unknown* | 0 | $93.73 | SI Trade |
17:16:45 - 20-Oct-26 |
| Unknown* | 0 | $93.19 | SI Trade |
16:57:35 - 20-Oct-26 |
| Unknown* | 0 | $93.66 | SI Trade |
16:55:13 - 20-Oct-26 |
| Unknown* | 0 | $93.51 | SI Trade |
16:52:21 - 20-Oct-26 |
| Unknown* | 0 | $93.75 | SI Trade |
16:46:56 - 20-Oct-26 |
| Unknown* | 0 | $93.75 | SI Trade |
16:46:05 - 20-Oct-26 |
| Unknown* | 0 | $93.68 | OTC Trade |
16:45:37 - 20-Oct-26 |
| Unknown* | 0 | $93.83 | SI Trade |
16:25:07 - 20-Oct-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:23:02 - 20-Oct-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:23:02 - 20-Oct-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:23:02 - 20-Oct-26 |
| Unknown* | 0 | $92.71 | SI Trade |
16:12:47 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
16:08:55 - 20-Oct-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
16:03:57 - 20-Oct-26 |
| Unknown* | 1 | $93.3471 | OTC Trade |
15:43:04 - 20-Oct-26 |
| Unknown* | 0 | $94.08 | SI Trade |
15:42:48 - 20-Oct-26 |
| Unknown* | 0 | $93.50 | SI Trade |
15:23:14 - 20-Oct-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
15:20:00 - 20-Oct-26 |