Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.67 SI Trade
 20:56:19 - 13-May-26
Unknown* 1 $77.82 SI Trade
 20:53:13 - 13-May-26
Unknown* 0 $77.81 SI Trade
 20:53:04 - 13-May-26
Unknown* 0 $77.80 SI Trade
 20:44:49 - 13-May-26
Unknown* 0 $77.91 SI Trade
 20:30:05 - 13-May-26
Unknown* 0 $77.71 SI Trade
 19:54:13 - 13-May-26
Unknown* 3 $77.3299 Negotiated Trade
OTC Trade
 19:36:30 - 13-May-26
Unknown* 3 $77.3299 Negotiated Trade
OTC Trade
 19:36:30 - 13-May-26
Unknown* 1 $77.43 SI Trade
 19:34:52 - 13-May-26
Unknown* 0 $77.56 SI Trade
 19:22:28 - 13-May-26
Unknown* 0 $77.75 SI Trade
 19:19:35 - 13-May-26
Unknown* 25 $77.52487 Currency Conversion
Negotiated Trade
 19:07:57 - 13-May-26
Unknown* 0 $77.35 SI Trade
 18:44:22 - 13-May-26
Unknown* 0 $77.09 SI Trade
 18:35:45 - 13-May-26
Unknown* 0 $77.20 SI Trade
 18:34:43 - 13-May-26
Unknown* 8 $77.3619 OTC Trade
 17:49:35 - 13-May-26
Unknown* 0 $77.50 SI Trade
 17:48:35 - 13-May-26
Unknown* 0 $77.28 SI Trade
 17:38:03 - 13-May-26
Unknown* 0 $77.29 SI Trade
 17:28:48 - 13-May-26
Unknown* 35 $77.2217 OTC Trade
 16:48:25 - 13-May-26
Unknown* 0 $77.25 SI Trade
 16:44:51 - 13-May-26
Unknown* 0 $77.33 SI Trade
 16:36:06 - 13-May-26
Unknown* 132 $77.465 OTC Trade
 16:32:33 - 13-May-26
Unknown* 0 $77.57 SI Trade
 16:32:06 - 13-May-26
Unknown* 0 $77.57 SI Trade
 16:29:41 - 13-May-26
Unknown* 0 $77.56 SI Trade
 16:27:15 - 13-May-26
Unknown* 0 $77.55 SI Trade
 16:26:56 - 13-May-26
Unknown* 13 $77.595 OTC Trade
 16:14:44 - 13-May-26
Unknown* 0 $78.08 SI Trade
 15:59:00 - 13-May-26
Unknown* 0 $78.06 SI Trade
 15:55:57 - 13-May-26
Unknown* 0 $78.09 OTC Trade
 15:49:09 - 13-May-26
Unknown* 0 $78.09 OTC Trade
 15:49:09 - 13-May-26
Unknown* 0 $78.09 OTC Trade
 15:49:09 - 13-May-26
Unknown* 0 $78.09 OTC Trade
 15:49:09 - 13-May-26
Unknown* 0 $78.09 OTC Trade
 15:49:09 - 13-May-26
Unknown* 0 $78.07 SI Trade
 15:48:53 - 13-May-26
Unknown* 0 $78.29 SI Trade
 15:47:20 - 13-May-26
Unknown* 0 $78.32 SI Trade
 15:44:28 - 13-May-26
Unknown* 0 $77.81 SI Trade
 15:39:28 - 13-May-26
Unknown* 0 $77.95 SI Trade
 15:24:39 - 13-May-26
Unknown* 0 $77.99 SI Trade
 15:22:42 - 13-May-26
Unknown* 0 $77.82 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $78.42856 Currency Conversion
Negotiated Trade
 15:20:52 - 13-May-26
Unknown* 0 $78.21 SI Trade
 15:03:34 - 13-May-26
Unknown* 0 $77.82 SI Trade
 14:57:47 - 13-May-26
Unknown* 3 $77.44 SI Trade
 14:53:39 - 13-May-26
Unknown* 9 $77.4053 OTC Trade
 14:53:36 - 13-May-26
Unknown* 14 $77.41 SI Trade
 14:53:36 - 13-May-26
Unknown* 1 $77.64 OTC Trade
 14:48:50 - 13-May-26
Unknown* 0 $77.38 SI Trade
 14:48:43 - 13-May-26
Unknown* 0 $76.88 SI Trade
 14:44:14 - 13-May-26
Unknown* 0 $76.90 SI Trade
 14:43:48 - 13-May-26
Unknown* 0 $76.91 SI Trade
 14:43:30 - 13-May-26
Unknown* 0 $77.20 SI Trade
 14:43:29 - 13-May-26
Unknown* 0 $77.20 SI Trade
 14:43:29 - 13-May-26
Unknown* 0 $77.20 SI Trade
 14:43:29 - 13-May-26
Unknown* 0 $77.21 OTC Trade
 14:43:11 - 13-May-26
Unknown* 0 $77.21 SI Trade
 14:43:08 - 13-May-26
Unknown* 0 $77.15 SI Trade
 14:42:56 - 13-May-26
Unknown* 100 $77.37158 Currency Conversion
Negotiated Trade
 14:41:51 - 13-May-26
Unknown* 65 $77.0444 OTC Trade
 14:41:50 - 13-May-26
Unknown* 0 $77.29 SI Trade
 14:41:17 - 13-May-26
Unknown* 0 $77.44 SI Trade
 14:40:44 - 13-May-26
Unknown* 0 $77.98 SI Trade
 14:35:09 - 13-May-26
Unknown* 0 $78.85 SI Trade
 14:30:20 - 13-May-26
Unknown* 4 $78.86 Negotiated Trade
OTC Trade
 14:30:03 - 13-May-26
Unknown* 45 $78.86 OTC Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.45 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.45 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.45 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.45 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $78.86 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:23:15 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:23:15 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:23:15 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $78.45 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $80.29 OTC Trade
 14:02:40 - 13-May-26
Unknown* 0 $79.47301 SI Trade
Currency Conversion
 09:48:17 - 13-May-26
Unknown* 1 $79.54 OTC Trade
 07:42:58 - 13-May-26
Unknown* 0 $79.2383 SI Trade
Currency Conversion
 07:09:12 - 13-May-26
Unknown* 0 $79.2383 SI Trade
Currency Conversion
 07:09:12 - 13-May-26
Unknown* 0 $79.36 SI Trade
 23:01:53 - 12-May-26
Unknown* 0 $78.87 SI Trade
 20:37:43 - 12-May-26
Unknown* 5 $78.63 SI Trade
 19:37:19 - 12-May-26
Unknown* 0 $78.43 SI Trade
 19:35:10 - 12-May-26
Unknown* 0 $78.53 OTC Trade
 19:31:31 - 12-May-26
Unknown* 0 $78.45 OTC Trade
 19:31:31 - 12-May-26
Unknown* 40 $78.485 OTC Trade
 19:31:31 - 12-May-26
Unknown* 4 $78.5273 OTC Trade
 19:31:31 - 12-May-26
Unknown* 0 $78.30 SI Trade
 19:17:03 - 12-May-26
Unknown* 0 $78.16 SI Trade
 19:13:26 - 12-May-26
Unknown* 2 $78.1276 OTC Trade
 18:59:58 - 12-May-26
Unknown* 0 $78.13 SI Trade
 18:59:32 - 12-May-26
Unknown* 1 $78.1125 OTC Trade
 18:54:17 - 12-May-26
Unknown* 2 $78.07 SI Trade
 18:54:15 - 12-May-26
Unknown* 0 $77.96 SI Trade
 18:45:46 - 12-May-26
Unknown* 15 $78.05 OTC Trade
 18:45:42 - 12-May-26
Unknown* 0 $77.95 SI Trade
 18:43:35 - 12-May-26
Unknown* 2 $77.66 SI Trade
 18:34:57 - 12-May-26
Unknown* 0 $77.46 SI Trade
 18:30:10 - 12-May-26
Unknown* 1 $77.8995 OTC Trade
 18:19:45 - 12-May-26
Unknown* 0 $77.91 OTC Trade
 18:19:34 - 12-May-26
Unknown* 38 $77.87 OTC Trade
 18:19:27 - 12-May-26
Unknown* 1 $77.4823 Currency Conversion
Negotiated Trade
 18:10:19 - 12-May-26
Unknown* 0 $77.87 SI Trade
 18:06:26 - 12-May-26
Unknown* 0 $77.76 SI Trade
 18:05:26 - 12-May-26
Unknown* 0 $77.70 SI Trade
 17:59:27 - 12-May-26
Unknown* 0 $77.77 SI Trade
 17:59:00 - 12-May-26
Unknown* 0 $77.73 SI Trade
 17:57:00 - 12-May-26
Unknown* 0 $77.43 SI Trade
 17:56:10 - 12-May-26
Unknown* 0 $77.44 SI Trade
 17:55:38 - 12-May-26
Unknown* 0 $77.29 OTC Trade
 17:41:54 - 12-May-26
Unknown* 0 $77.24 OTC Trade
 17:41:54 - 12-May-26
Unknown* 36 $77.3033 OTC Trade
 17:40:54 - 12-May-26
Unknown* 0 $77.38 SI Trade
 17:39:07 - 12-May-26
Unknown* 0 $76.97 SI Trade
 17:23:59 - 12-May-26
Unknown* 0 $76.97 SI Trade
 17:15:49 - 12-May-26
Unknown* 41 $77.37329 Currency Conversion
Negotiated Trade
 16:59:13 - 12-May-26
Unknown* 0 $77.02 SI Trade
 16:55:00 - 12-May-26
Unknown* 8 $77.1546 OTC Trade
 16:54:54 - 12-May-26
Unknown* 9 $77.1523 OTC Trade
 16:54:54 - 12-May-26
Unknown* 7 $77.03 SI Trade
 16:47:38 - 12-May-26
Unknown* 10 $76.8446 OTC Trade
 16:43:41 - 12-May-26
Unknown* 9 $76.665 OTC Trade
 16:41:59 - 12-May-26
Unknown* 10 $76.91 OTC Trade
 16:31:52 - 12-May-26
Unknown* 0 $77.10 OTC Trade
 16:30:38 - 12-May-26
Unknown* 0 $77.10 OTC Trade
 16:30:37 - 12-May-26
Unknown* 0 $77.13 SI Trade
 16:27:16 - 12-May-26
Unknown* 0 $76.82 SI Trade
 16:22:19 - 12-May-26
Unknown* 0 $77.08 SI Trade
 16:12:24 - 12-May-26
Unknown* 0 $77.37775 SI Trade
Currency Conversion
 16:07:05 - 12-May-26
Unknown* 0 $77.18 SI Trade
 16:03:22 - 12-May-26
Unknown* 0 $77.35424 SI Trade
Currency Conversion
 16:02:05 - 12-May-26
Unknown* 0 $77.15 SI Trade
 15:40:39 - 12-May-26
Unknown* 1 $77.01 SI Trade
 15:39:26 - 12-May-26
Unknown* 1 $77.22 SI Trade
 15:34:12 - 12-May-26
Unknown* 0 $77.33 OTC Trade
 15:30:39 - 12-May-26
Unknown* 19 $77.3436 OTC Trade
 15:30:39 - 12-May-26
Unknown* 0 $77.12 SI Trade
 15:27:45 - 12-May-26
Unknown* 2 $77.22 SI Trade
 15:26:17 - 12-May-26
Unknown* 50 $77.2336 OTC Trade
 15:26:10 - 12-May-26
Unknown* 0 $77.20 SI Trade
 15:24:23 - 12-May-26
Unknown* 0 $77.11 SI Trade
 15:22:42 - 12-May-26
Unknown* 5 $77.1742 OTC Trade
 15:21:37 - 12-May-26
Unknown* 1 $77.29 OTC Trade
 15:20:09 - 12-May-26
Unknown* 0 $77.01 SI Trade
 15:19:18 - 12-May-26
Unknown* 1 $77.97393 Currency Conversion
Negotiated Trade
 15:17:05 - 12-May-26
Unknown* 10 $77.3695 OTC Trade
 15:10:13 - 12-May-26
Unknown* 3 $77.26 SI Trade
 15:06:42 - 12-May-26
Unknown* 0 $77.06 SI Trade
 15:04:35 - 12-May-26
Unknown* 0 $76.98 SI Trade
 15:04:22 - 12-May-26
Unknown* 0 $77.68345 SI Trade
Currency Conversion
 14:50:30 - 12-May-26
Unknown* 50 $77.2679 OTC Trade
 14:49:25 - 12-May-26
Unknown* 0 $77.76 SI Trade
 14:47:06 - 12-May-26
Unknown* 1 $77.76 OTC Trade
 14:46:35 - 12-May-26
Unknown* 1 $77.76 OTC Trade
 14:46:35 - 12-May-26
Unknown* 0 $77.62 OTC Trade
 14:45:19 - 12-May-26
Unknown* 100 $77.895 OTC Trade
 14:44:11 - 12-May-26
Unknown* 0 $78.63 SI Trade
 14:40:08 - 12-May-26
Unknown* 0 $79.85 SI Trade
 14:33:37 - 12-May-26
Unknown* 0 $79.94094 SI Trade
Currency Conversion
 14:33:37 - 12-May-26
Unknown* 0 $78.47 OTC Trade
 14:30:04 - 12-May-26
Unknown* 0 $79.03 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $79.03 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $79.03 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $79.03 SI Trade
 14:30:01 - 12-May-26
FTSE 100 Latest
Value10,334.20
Change8.85