Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $88.45 OTC Trade
 19:14:27 - 24-Jun-26
Unknown* 0 $88.49 OTC Trade
 19:06:38 - 24-Jun-26
Unknown* 2 $88.49 OTC Trade
 19:05:54 - 24-Jun-26
Unknown* 1 $88.18 SI Trade
 18:50:36 - 24-Jun-26
Unknown* 40 $88.1585 OTC Trade
 18:44:04 - 24-Jun-26
Unknown* 0 $88.36 OTC Trade
 18:38:57 - 24-Jun-26
Unknown* 0 $88.54 SI Trade
 18:26:15 - 24-Jun-26
Unknown* 41 $88.4677 OTC Trade
 18:22:38 - 24-Jun-26
Unknown* 44 $88.4677 OTC Trade
 18:22:38 - 24-Jun-26
Unknown* 0 $88.52 SI Trade
 18:21:18 - 24-Jun-26
Unknown* 0 $88.61 SI Trade
 18:09:27 - 24-Jun-26
Unknown* 0 $88.72 SI Trade
 18:08:34 - 24-Jun-26
Unknown* 0 $89.04 SI Trade
 17:45:56 - 24-Jun-26
Unknown* 15 $89.2956 OTC Trade
 17:37:33 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:04 - 24-Jun-26
Unknown* 0 $89.47 OTC Trade
 17:34:03 - 24-Jun-26
Unknown* 1 $89.64 OTC Trade
 17:30:43 - 24-Jun-26
Unknown* 0 $89.54 SI Trade
 17:18:51 - 24-Jun-26
Unknown* 100 $89.5657 OTC Trade
 17:18:16 - 24-Jun-26
Unknown* 0 $89.51 SI Trade
 17:16:24 - 24-Jun-26
Unknown* 0 $89.50 SI Trade
 17:15:56 - 24-Jun-26
Unknown* 7 $89.37 OTC Trade
 17:14:09 - 24-Jun-26
Unknown* 1 $89.34 OTC Trade
 17:06:21 - 24-Jun-26
Unknown* 0 $89.21798 SI Trade
Currency Conversion
 16:55:07 - 24-Jun-26
Unknown* 2 $89.15 OTC Trade
 16:53:33 - 24-Jun-26
Unknown* 1 $89.09 OTC Trade
 16:51:35 - 24-Jun-26
Unknown* 5 $89.0659 Negotiated Trade
OTC Trade
 16:47:12 - 24-Jun-26
Unknown* 0 $89.07 OTC Trade
 16:46:15 - 24-Jun-26
Unknown* 0 $89.22 OTC Trade
 16:36:13 - 24-Jun-26
Unknown* 0 $89.31 SI Trade
 16:22:08 - 24-Jun-26
Unknown* 0 $89.21798 SI Trade
Currency Conversion
 16:19:52 - 24-Jun-26
Unknown* 0 $89.07 SI Trade
 16:14:58 - 24-Jun-26
Unknown* 1 $89.37 SI Trade
 16:04:42 - 24-Jun-26
Unknown* 0 $89.37 SI Trade
 16:04:16 - 24-Jun-26
Unknown* 0 $89.07 SI Trade
 16:01:14 - 24-Jun-26
Unknown* 0 $89.07 SI Trade
 15:57:49 - 24-Jun-26
Unknown* 25 $88.75 OTC Trade
 15:43:15 - 24-Jun-26
Unknown* 0 $88.56 SI Trade
 15:39:26 - 24-Jun-26
Unknown* 0 $88.75 SI Trade
 15:34:04 - 24-Jun-26
Unknown* 7 $89.14 SI Trade
 15:32:09 - 24-Jun-26
Unknown* 11 $89.076 OTC Trade
 15:31:59 - 24-Jun-26
Unknown* 12 $89.14 SI Trade
 15:31:59 - 24-Jun-26
Unknown* 0 $89.19 SI Trade
 15:28:15 - 24-Jun-26
Unknown* 1 $89.2866 OTC Trade
 15:27:54 - 24-Jun-26
Unknown* 1 $89.24 OTC Trade
 15:27:48 - 24-Jun-26
Unknown* 0 $89.67 SI Trade
 15:23:51 - 24-Jun-26
Unknown* 0 $89.48 SI Trade
 15:23:17 - 24-Jun-26
Unknown* 0 $89.27 SI Trade
 15:22:03 - 24-Jun-26
Unknown* 10 $89.27 SI Trade
 15:21:41 - 24-Jun-26
Unknown* 23 $89.34 OTC Trade
 15:21:40 - 24-Jun-26
Unknown* 23 $89.27 SI Trade
 15:21:40 - 24-Jun-26
Unknown* 15 $89.20 SI Trade
 15:21:39 - 24-Jun-26
Unknown* 23 $89.34 OTC Trade
 15:21:39 - 24-Jun-26
Unknown* 0 $89.15 SI Trade
 15:21:35 - 24-Jun-26
Unknown* 7 $89.14 SI Trade
 15:21:25 - 24-Jun-26
Unknown* 17 $89.06 SI Trade
 15:21:25 - 24-Jun-26
Unknown* 23 $89.23 OTC Trade
 15:21:25 - 24-Jun-26
Unknown* 0 $88.61 SI Trade
 15:17:03 - 24-Jun-26
Unknown* 1 $88.64 SI Trade
 15:15:42 - 24-Jun-26
Unknown* 0 $88.88 SI Trade
 15:11:24 - 24-Jun-26
Unknown* 0 $88.48 SI Trade
 15:09:38 - 24-Jun-26
Unknown* 0 $88.25 OTC Trade
 15:04:51 - 24-Jun-26
Unknown* 0 $88.25 OTC Trade
 15:04:50 - 24-Jun-26
Unknown* 0 $88.25 OTC Trade
 15:04:47 - 24-Jun-26
Unknown* 0 $88.25 OTC Trade
 15:04:46 - 24-Jun-26
Unknown* 0 $88.43 SI Trade
 15:02:18 - 24-Jun-26
Unknown* 0 $88.21 SI Trade
 15:00:52 - 24-Jun-26
Unknown* 101 $88.8116 Currency Conversion
Negotiated Trade
 14:55:11 - 24-Jun-26
Unknown* 0 $88.50 SI Trade
 14:54:35 - 24-Jun-26
Unknown* 1 $88.60 OTC Trade
 14:54:30 - 24-Jun-26
Unknown* 1 $88.56 SI Trade
 14:54:29 - 24-Jun-26
Unknown* 0 $88.49 SI Trade
 14:52:55 - 24-Jun-26
Unknown* 0 $87.94 SI Trade
 14:52:55 - 24-Jun-26
Unknown* 0 $88.45 OTC Trade
 14:52:26 - 24-Jun-26
Unknown* 0 $88.45 OTC Trade
 14:52:26 - 24-Jun-26
Unknown* 0 $88.44 SI Trade
 14:51:46 - 24-Jun-26
Unknown* 0 $88.01 SI Trade
 14:51:12 - 24-Jun-26
Unknown* 2 $88.30 OTC Trade
 14:51:00 - 24-Jun-26
Unknown* 0 $87.99 SI Trade
 14:45:43 - 24-Jun-26
Unknown* 0 $87.99 OTC Trade
 14:45:40 - 24-Jun-26
Unknown* 1 $87.71 SI Trade
 14:44:55 - 24-Jun-26
Unknown* 0 $87.52 OTC Trade
 14:44:41 - 24-Jun-26
Unknown* 0 $87.57 SI Trade
 14:44:35 - 24-Jun-26
Unknown* 3 $87.28 SI Trade
 14:42:32 - 24-Jun-26
Unknown* 0 $86.86 SI Trade
 14:39:03 - 24-Jun-26
Unknown* 9 $86.825 OTC Trade
 14:37:38 - 24-Jun-26
Unknown* 1 $86.79 SI Trade
 14:37:18 - 24-Jun-26
Unknown* 0 $86.51 OTC Trade
 14:36:06 - 24-Jun-26
Unknown* 0 $86.08 SI Trade
 14:36:04 - 24-Jun-26
Unknown* 1 $86.50 SI Trade
 14:35:22 - 24-Jun-26
Unknown* 1 $86.43382 SI Trade
Currency Conversion
 14:35:02 - 24-Jun-26
Unknown* 0 $86.50 SI Trade
 14:35:01 - 24-Jun-26
Unknown* 2 $86.42246 SI Trade
Currency Conversion
 14:34:36 - 24-Jun-26
Unknown* 2 $86.42246 SI Trade
Currency Conversion
 14:34:35 - 24-Jun-26
Unknown* 2 $86.39973 SI Trade
Currency Conversion
 14:34:30 - 24-Jun-26
Unknown* 1 $86.39973 SI Trade
Currency Conversion
 14:34:29 - 24-Jun-26
Unknown* 2 $86.36564 SI Trade
Currency Conversion
 14:34:27 - 24-Jun-26
Unknown* 0 $85.82 SI Trade
 14:33:06 - 24-Jun-26
Unknown* 14 $86.00 Negotiated Trade
OTC Trade
 14:32:02 - 24-Jun-26
Unknown* 0 $85.15 SI Trade
 14:31:11 - 24-Jun-26
Unknown* 13 $85.395 OTC Trade
 14:30:05 - 24-Jun-26
Unknown* 0 $85.99 OTC Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.14 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.14 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.14 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 13 $85.14 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.46 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.14 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.14 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $86.13 OTC Trade
 14:18:22 - 24-Jun-26
Unknown* 0 $86.13 OTC Trade
 14:00:48 - 24-Jun-26
Unknown* 0 $85.05879 SI Trade
Currency Conversion
 13:32:16 - 24-Jun-26
Unknown* 0 $85.11 SI Trade
 12:55:03 - 24-Jun-26
Unknown* 0 $84.65 SI Trade
 11:45:11 - 24-Jun-26
Unknown* 0 $83.24 OTC Trade
 11:41:05 - 24-Jun-26
Unknown* 0 $83.24 OTC Trade
 11:41:05 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:49 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:49 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:49 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:49 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:49 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:48 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:48 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:48 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:48 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:48 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:48 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:48 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:13 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:13 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:13 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:13 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:13 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:13 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:13 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:13 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:11 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:11 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:11 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:11 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:11 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:11 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:11 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:11 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:30:10 - 24-Jun-26
Unknown* 0 $84.75 SI Trade
 11:28:17 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $85.15 OTC Trade
 11:09:31 - 24-Jun-26
Unknown* 0 $84.66 SI Trade
 09:48:16 - 24-Jun-26
Unknown* 0 $83.50 SI Trade
 09:13:19 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78