Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $91.98 SI Trade
 19:14:55 - 22-Sep-26
Unknown* 4 $92.09 SI Trade
 19:04:38 - 22-Sep-26
Unknown* 0 $92.18 SI Trade
 19:00:20 - 22-Sep-26
Unknown* 0 $92.00 OTC Trade
 18:59:03 - 22-Sep-26
Unknown* 0 $91.60 SI Trade
 18:45:44 - 22-Sep-26
Unknown* 0 $91.51 SI Trade
 18:43:38 - 22-Sep-26
Unknown* 0 $91.00 SI Trade
 18:18:26 - 22-Sep-26
Unknown* 0 $91.00 SI Trade
 18:05:29 - 22-Sep-26
Unknown* 0 $91.17 SI Trade
 17:59:31 - 22-Sep-26
Unknown* 2 $90.80 SI Trade
 17:41:40 - 22-Sep-26
Unknown* 0 $90.72 SI Trade
 17:20:38 - 22-Sep-26
Unknown* 1 $90.75 SI Trade
 17:06:21 - 22-Sep-26
Unknown* 0 $90.38 SI Trade
 16:48:13 - 22-Sep-26
Unknown* 0 $90.61 SI Trade
 16:29:31 - 22-Sep-26
Unknown* 6 $90.73 OTC Trade
 16:16:08 - 22-Sep-26
Unknown* 0 $90.48 OTC Trade
 15:46:16 - 22-Sep-26
Unknown* 6 $90.67 OTC Trade
 15:36:24 - 22-Sep-26
Unknown* 1 $91.13605 Currency Conversion
Negotiated Trade
 15:25:02 - 22-Sep-26
Unknown* 1 $90.94776 Currency Conversion
Negotiated Trade
 15:25:02 - 22-Sep-26
Unknown* 0 $91.16 SI Trade
 15:10:34 - 22-Sep-26
Unknown* 0 $91.38 SI Trade
 15:10:01 - 22-Sep-26
Unknown* 0 $91.32 SI Trade
 15:05:11 - 22-Sep-26
Unknown* 65 $91.2839 OTC Trade
 15:02:34 - 22-Sep-26
Unknown* 0 $91.20 SI Trade
 15:02:05 - 22-Sep-26
Unknown* 2 $90.95 SI Trade
 15:00:44 - 22-Sep-26
Unknown* 1 $90.9179 OTC Trade
 14:58:02 - 22-Sep-26
Unknown* 32 $90.8772 OTC Trade
 14:56:41 - 22-Sep-26
Unknown* 32 $90.7007 OTC Trade
 14:55:29 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 9 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 5 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 11 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:53:50 - 22-Sep-26
Unknown* 0 $90.84 OTC Trade
 14:52:43 - 22-Sep-26
Unknown* 0 $90.84 OTC Trade
 14:52:43 - 22-Sep-26
Unknown* 0 $90.84 OTC Trade
 14:52:43 - 22-Sep-26
Unknown* 0 $90.84 OTC Trade
 14:52:43 - 22-Sep-26
Unknown* 0 $90.84 OTC Trade
 14:52:43 - 22-Sep-26
Unknown* 0 $90.84 OTC Trade
 14:52:42 - 22-Sep-26
Unknown* 0 $90.84 OTC Trade
 14:52:42 - 22-Sep-26
Unknown* 0 $90.84 SI Trade
 14:52:31 - 22-Sep-26
Unknown* 0 $90.81 OTC Trade
 14:51:30 - 22-Sep-26
Unknown* 0 $91.30 SI Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $91.20 SI Trade
 14:47:43 - 22-Sep-26
Unknown* 0 $92.17 SI Trade
 14:42:15 - 22-Sep-26
Unknown* 0 $92.01 SI Trade
 14:42:00 - 22-Sep-26
Unknown* 0 $90.61 SI Trade
 14:41:28 - 22-Sep-26
Unknown* 0 $91.28 SI Trade
 14:41:01 - 22-Sep-26
Unknown* 1 $90.78 SI Trade
 14:39:28 - 22-Sep-26
Unknown* 0 $91.08 SI Trade
 14:36:46 - 22-Sep-26
Unknown* 0 $90.68 SI Trade
 14:33:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.29 OTC Trade
 14:30:34 - 22-Sep-26
Unknown* 0 $90.70 SI Trade
 14:30:18 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $89.07 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $89.07 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $89.07 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $89.07 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $89.07 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $89.07 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $89.07 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $89.07 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $90.28 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $89.06662 SI Trade
Currency Conversion
 14:05:26 - 22-Sep-26
Unknown* 0 $87.51 SI Trade
 13:29:47 - 22-Sep-26
Unknown* 0 $90.29 SI Trade
 12:06:10 - 22-Sep-26
Unknown* 0 $89.97 SI Trade
 10:54:33 - 22-Sep-26
Unknown* 0 $89.97 SI Trade
 10:54:33 - 22-Sep-26
Unknown* 0 $89.97 SI Trade
 10:54:33 - 22-Sep-26
Unknown* 30 $89.00 OTC Trade
 08:08:47 - 22-Sep-26
Unknown* 0 $88.92892 SI Trade
Currency Conversion
 07:00:24 - 22-Sep-26
Unknown* 0 $88.87 SI Trade
 20:58:15 - 21-Sep-26
Unknown* 0 $88.87 SI Trade
 20:31:46 - 21-Sep-26
Unknown* 56 $89.13643 OTC Trade
 19:57:40 - 21-Sep-26
Unknown* 0 $89.16 OTC Trade
 18:52:10 - 21-Sep-26
Unknown* 0 $89.08 OTC Trade
 18:38:03 - 21-Sep-26
Unknown* 1 $89.15 OTC Trade
 18:14:34 - 21-Sep-26
Unknown* 1 $89.12 SI Trade
 17:55:21 - 21-Sep-26
Unknown* 0 $88.64 SI Trade
 16:54:58 - 21-Sep-26
Unknown* 2 $88.66 SI Trade
 16:52:36 - 21-Sep-26
Unknown* 25 $88.86913 Currency Conversion
Negotiated Trade
 16:49:51 - 21-Sep-26
Unknown* 0 $88.82 SI Trade
 16:48:25 - 21-Sep-26
Unknown* 0 $88.74 SI Trade
 16:46:35 - 21-Sep-26
Unknown* 0 $88.76 SI Trade
 16:29:04 - 21-Sep-26
Unknown* 0 $88.79 SI Trade
 16:25:18 - 21-Sep-26
Unknown* 0 $88.90 SI Trade
 16:25:06 - 21-Sep-26
Unknown* 0 $88.52 SI Trade
 16:22:27 - 21-Sep-26
Unknown* 1 $88.67 SI Trade
 16:22:27 - 21-Sep-26
Unknown* 0 $88.59 OTC Trade
 16:21:00 - 21-Sep-26
Unknown* 0 $88.62 SI Trade
 16:16:01 - 21-Sep-26
Unknown* 0 $88.83 SI Trade
 15:31:22 - 21-Sep-26
Unknown* 0 $89.12 SI Trade
 15:27:04 - 21-Sep-26
Unknown* 0 $88.96 OTC Trade
 15:26:53 - 21-Sep-26
Unknown* 6 $88.81 SI Trade
 15:21:13 - 21-Sep-26
Unknown* 0 $88.82 OTC Trade
 15:18:43 - 21-Sep-26
Unknown* 1 $88.8271 Currency Conversion
Negotiated Trade
 15:17:31 - 21-Sep-26
Unknown* 4 $88.78 OTC Trade
 15:16:51 - 21-Sep-26
Unknown* 1 $88.64 SI Trade
 15:10:05 - 21-Sep-26
Unknown* 226 $88.5937 Negotiated Trade
OTC Trade
 15:06:51 - 21-Sep-26
Unknown* -226 $0.00 Correction
Negotiated Trade
OTC Trade
 15:06:51 - 21-Sep-26
Unknown* 226 $0.00 Negotiated Trade
OTC Trade
 15:06:51 - 21-Sep-26
Unknown* 908 $88.6927 Negotiated Trade
OTC Trade
 14:55:01 - 21-Sep-26
Unknown* -908 $0.00 Correction
Negotiated Trade
OTC Trade
 14:55:01 - 21-Sep-26
Unknown* 908 $0.00 Negotiated Trade
OTC Trade
 14:55:01 - 21-Sep-26
Unknown* 1 $88.565 OTC Trade
 14:51:59 - 21-Sep-26
Unknown* 1 $88.39 SI Trade
 14:46:41 - 21-Sep-26
Unknown* 0 $88.74 SI Trade
 14:46:20 - 21-Sep-26
Unknown* 0 $90.00 SI Trade
 14:45:48 - 21-Sep-26
Unknown* 0 $89.00 SI Trade
 14:44:10 - 21-Sep-26
Unknown* 76 $88.97 OTC Trade
 14:43:24 - 21-Sep-26
Unknown* 11 $89.23 SI Trade
 14:34:20 - 21-Sep-26
Unknown* 0 $89.23 SI Trade
 14:34:20 - 21-Sep-26
Unknown* 0 $89.23 SI Trade
 14:32:54 - 21-Sep-26
Unknown* 14 $90.335 OTC Trade
 14:31:25 - 21-Sep-26
Unknown* 0 $90.55 SI Trade
 14:31:09 - 21-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68