Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.22 SI Trade
 18:51:52 - 21-Aug-26
Unknown* 0 $99.23 SI Trade
 18:28:53 - 21-Aug-26
Unknown* 4 $99.011 OTC Trade
 18:12:48 - 21-Aug-26
Unknown* 0 $99.08 SI Trade
 18:10:38 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.00 OTC Trade
 18:07:22 - 21-Aug-26
Unknown* 0 $99.15 SI Trade
 16:56:35 - 21-Aug-26
Unknown* 66 $99.325 OTC Trade
 16:56:34 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:27 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:27 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:26 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:26 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:26 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:26 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:26 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:26 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:26 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:26 - 21-Aug-26
Unknown* 0 $99.50 OTC Trade
 16:42:26 - 21-Aug-26
Unknown* 0 $99.33 OTC Trade
 16:08:31 - 21-Aug-26
Unknown* 1 $98.85 OTC Trade
 15:41:04 - 21-Aug-26
Unknown* 0 $98.70 SI Trade
 15:36:37 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 0 $99.14 OTC Trade
 15:24:48 - 21-Aug-26
Unknown* 1 $98.78643 Currency Conversion
Negotiated Trade
 15:24:27 - 21-Aug-26
Unknown* 1 $98.64437 Currency Conversion
Negotiated Trade
 15:24:27 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 0 $99.06 OTC Trade
 15:07:01 - 21-Aug-26
Unknown* 16 $99.01027 Currency Conversion
Negotiated Trade
 15:03:30 - 21-Aug-26
Unknown* 0 $98.88 SI Trade
 15:02:18 - 21-Aug-26
Unknown* 0 $99.20 SI Trade
 15:01:03 - 21-Aug-26
Unknown* 0 $99.27 OTC Trade
 14:57:44 - 21-Aug-26
Unknown* 8 $99.22 SI Trade
 14:57:23 - 21-Aug-26
Unknown* 0 $99.54 OTC Trade
 14:52:30 - 21-Aug-26
Unknown* 0 $99.70 SI Trade
 14:49:01 - 21-Aug-26
Unknown* 0 $99.40 SI Trade
 14:47:59 - 21-Aug-26
Unknown* 0 $99.24 SI Trade
 14:47:45 - 21-Aug-26
Unknown* 0 $99.40 SI Trade
 14:47:00 - 21-Aug-26
Unknown* 0 $99.51 OTC Trade
 14:46:31 - 21-Aug-26
Unknown* 0 $99.36 SI Trade
 14:42:41 - 21-Aug-26
Unknown* 0 $99.46 SI Trade
 14:36:34 - 21-Aug-26
Unknown* 0 $98.71 SI Trade
 14:35:24 - 21-Aug-26
Unknown* 0 $99.94 SI Trade
 14:34:36 - 21-Aug-26
Unknown* 0 $100.00 SI Trade
 14:32:50 - 21-Aug-26
Unknown* 0 $99.53 SI Trade
 14:32:04 - 21-Aug-26
Unknown* 0 $100.18 SI Trade
 14:31:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $98.51 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $98.51 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $98.51 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $98.51 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.50 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $100.03 OTC Trade
 14:21:21 - 21-Aug-26
Unknown* 0 $100.03 OTC Trade
 14:21:21 - 21-Aug-26
Unknown* 0 $100.03 OTC Trade
 14:21:21 - 21-Aug-26
Unknown* 0 $100.03 OTC Trade
 14:21:20 - 21-Aug-26
Unknown* 0 $97.04 OTC Trade
 14:00:20 - 21-Aug-26
Unknown* 0 $97.04 OTC Trade
 14:00:20 - 21-Aug-26
Unknown* 0 $97.04 OTC Trade
 14:00:20 - 21-Aug-26
Unknown* 0 $97.04 OTC Trade
 14:00:20 - 21-Aug-26
Unknown* 0 $97.04 OTC Trade
 14:00:20 - 21-Aug-26
Unknown* 0 $100.03 OTC Trade
 14:00:20 - 21-Aug-26
Unknown* 0 $100.03 OTC Trade
 14:00:20 - 21-Aug-26
Unknown* 0 $98.00 SI Trade
 12:58:03 - 21-Aug-26
Unknown* 0 $100.53 SI Trade
 09:01:37 - 21-Aug-26
Unknown* 14 $97.57 SI Trade
 09:00:04 - 21-Aug-26
Unknown* 0 $99.15131 SI Trade
Currency Conversion
 07:01:41 - 21-Aug-26
Unknown* 0 $99.15131 SI Trade
Currency Conversion
 07:01:41 - 21-Aug-26
Unknown* 0 $98.37 SI Trade
 20:45:55 - 20-Aug-26
Unknown* 0 $98.37 SI Trade
 20:41:23 - 20-Aug-26
Unknown* 6 $98.45 OTC Trade
 20:33:54 - 20-Aug-26
Unknown* 0 $98.66 SI Trade
 20:28:00 - 20-Aug-26
Unknown* 0 $98.78 SI Trade
 20:25:26 - 20-Aug-26
Unknown* 2 $98.40 SI Trade
 19:38:09 - 20-Aug-26
Unknown* 0 $98.64 SI Trade
 18:35:59 - 20-Aug-26
Unknown* 0 $98.38 SI Trade
 18:33:05 - 20-Aug-26
Unknown* 0 $98.50 SI Trade
 18:29:42 - 20-Aug-26
Unknown* 2 $98.44 SI Trade
 18:04:21 - 20-Aug-26
Unknown* 0 $98.43 SI Trade
 18:01:40 - 20-Aug-26
Unknown* 0 $98.23 SI Trade
 18:01:33 - 20-Aug-26
Unknown* 35 $98.3505 OTC Trade
 18:01:19 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.45 OTC Trade
 17:49:24 - 20-Aug-26
Unknown* 0 $98.57 SI Trade
 17:43:07 - 20-Aug-26
Unknown* 0 $98.44 SI Trade
 17:42:54 - 20-Aug-26
Unknown* 2 $98.40 OTC Trade
 17:38:56 - 20-Aug-26
Unknown* 1 $98.62253 SI Trade
Currency Conversion
 17:36:07 - 20-Aug-26
Unknown* 0 $98.51 SI Trade
 17:35:54 - 20-Aug-26
Unknown* 0 $98.51 SI Trade
 17:33:11 - 20-Aug-26
Unknown* 0 $98.45 SI Trade
 17:28:13 - 20-Aug-26
Unknown* 0 $98.17 SI Trade
 16:55:28 - 20-Aug-26
Unknown* 0 $98.40 SI Trade
 16:51:15 - 20-Aug-26
Unknown* 3 $98.37 OTC Trade
 16:50:46 - 20-Aug-26
Unknown* 0 $98.37 SI Trade
 16:45:49 - 20-Aug-26
Unknown* 0 $98.53 SI Trade
 16:42:09 - 20-Aug-26
Unknown* 0 $98.81 SI Trade
 16:37:26 - 20-Aug-26
Unknown* 0 $99.58 SI Trade
 16:19:51 - 20-Aug-26
Unknown* 0 $99.06 SI Trade
 16:08:03 - 20-Aug-26
Unknown* 20 $98.981 OTC Trade
 16:03:55 - 20-Aug-26
Unknown* 0 $98.54 SI Trade
 16:01:01 - 20-Aug-26
Unknown* 0 $98.56 SI Trade
 15:57:59 - 20-Aug-26
Unknown* 0 $98.29 SI Trade
 15:51:55 - 20-Aug-26
Unknown* 0 $98.56 SI Trade
 15:48:06 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 OTC Trade
 15:38:45 - 20-Aug-26
Unknown* 0 $98.21 SI Trade
 15:34:42 - 20-Aug-26
Unknown* 1 $98.03248 Currency Conversion
Negotiated Trade
 15:24:53 - 20-Aug-26
Unknown* 3 $98.09155 Currency Conversion
Negotiated Trade
 15:24:52 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40