| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 431 |
| 12th May 2026 (Tue) | 78.16 | 78.16 | 78.16 | 78.16 | 533 |
| 11th May 2026 (Mon) | 78.91 | 78.91 | 78.91 | 78.91 | 584 |
| 8th May 2026 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 425 |
| 7th May 2026 (Thu) | 80.04 | 80.04 | 80.04 | 80.04 | 531 |
| 6th May 2026 (Wed) | 81.28 | 81.28 | 81.28 | 81.28 | 597 |
| 5th May 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 1,275 |
| 4th May 2026 (Mon) | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| 1st May 2026 (Fri) | 78.52 | 78.52 | 78.52 | 78.52 | 84 |
| 30th Apr 2026 (Thu) | 77.21 | 77.21 | 77.21 | 77.21 | 200 |
| 29th Apr 2026 (Wed) | 74.66 | 74.66 | 74.66 | 74.66 | 1,256 |
| 28th Apr 2026 (Tue) | 79.54 | 79.54 | 79.54 | 79.54 | 178 |
| 27th Apr 2026 (Mon) | 79.22 | 79.22 | 79.22 | 79.22 | 1,337 |
| 24th Apr 2026 (Fri) | 76.68 | 76.68 | 76.68 | 76.68 | 232 |
| 23rd Apr 2026 (Thu) | 75.71 | 75.71 | 75.71 | 75.71 | 445 |
| 22nd Apr 2026 (Wed) | 75.18 | 75.18 | 75.18 | 75.18 | 322 |
| 21st Apr 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 478 |
| 20th Apr 2026 (Mon) | 74.76 | 74.76 | 74.76 | 74.76 | 2,189 |
| 17th Apr 2026 (Fri) | 71.55 | 71.55 | 71.55 | 71.55 | 1,714 |
| 16th Apr 2026 (Thu) | 67.89 | 67.89 | 67.89 | 67.89 | 1,470 |
| 15th Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 1,704 |
| 14th Apr 2026 (Tue) | 72.61 | 72.61 | 72.61 | 72.61 | 116 |
| 13th Apr 2026 (Mon) | 71.79 | 71.79 | 71.79 | 71.79 | 313 |
| 10th Apr 2026 (Fri) | 73.12 | 73.12 | 73.12 | 73.12 | 390 |
| 9th Apr 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 345 |
| 8th Apr 2026 (Wed) | 71.82 | 71.82 | 71.82 | 71.82 | 1,371 |
| 7th Apr 2026 (Tue) | 67.29 | 67.29 | 67.29 | 67.29 | 528 |
| 6th Apr 2026 (Mon) | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| 3rd Apr 2026 (Fri) | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| 2nd Apr 2026 (Thu) | 68.73 | 68.73 | 68.73 | 68.73 | 566 |
| 1st Apr 2026 (Wed) | 71.51 | 71.51 | 71.51 | 71.51 | 655 |
| 31st Mar 2026 (Tue) | 70.57 | 70.57 | 70.57 | 70.57 | 754 |
| 30th Mar 2026 (Mon) | 67.59 | 67.59 | 67.59 | 67.59 | 461 |
| 27th Mar 2026 (Fri) | 68.76 | 68.76 | 68.76 | 68.76 | 369 |
| 26th Mar 2026 (Thu) | 70.48 | 70.48 | 70.48 | 70.48 | 265 |
| 25th Mar 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 237 |
| 24th Mar 2026 (Tue) | 72.29 | 72.29 | 72.29 | 72.29 | 1,228 |
| 23rd Mar 2026 (Mon) | 69.61 | 69.61 | 69.61 | 69.61 | 745 |
| 20th Mar 2026 (Fri) | 67.16 | 67.16 | 67.16 | 67.16 | 726 |
| 19th Mar 2026 (Thu) | 68.58 | 68.58 | 68.58 | 68.58 | 877 |
| 18th Mar 2026 (Wed) | 70.71 | 70.71 | 70.71 | 70.71 | 297 |
| 17th Mar 2026 (Tue) | 71.21 | 71.21 | 71.21 | 71.21 | 246 |
| 16th Mar 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 215 |