| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 99.22 | 99.22 | 99.22 | 99.22 | 111 |
| 20th Aug 2026 (Thu) | 98.64 | 98.64 | 98.64 | 98.64 | 98 |
| 19th Aug 2026 (Wed) | 99.27 | 99.27 | 99.27 | 99.27 | 59 |
| 18th Aug 2026 (Tue) | 98.93 | 98.93 | 98.93 | 98.93 | 961 |
| 17th Aug 2026 (Mon) | 99.77 | 99.77 | 99.77 | 99.77 | 1,916 |
| 14th Aug 2026 (Fri) | 101.72 | 101.72 | 101.72 | 101.72 | 48 |
| 13th Aug 2026 (Thu) | 102.41 | 102.41 | 102.41 | 102.41 | 81 |
| 12th Aug 2026 (Wed) | 102.47 | 102.47 | 102.47 | 102.47 | 1,314 |
| 11th Aug 2026 (Tue) | 104.76 | 104.76 | 104.76 | 104.76 | 1,597 |
| 10th Aug 2026 (Mon) | 102.36 | 102.36 | 102.36 | 102.36 | 786 |
| 7th Aug 2026 (Fri) | 103.94 | 103.94 | 103.94 | 103.94 | 186 |
| 6th Aug 2026 (Thu) | 101.88 | 101.88 | 101.88 | 101.88 | 158 |
| 5th Aug 2026 (Wed) | 103.40981 | 103.40981 | 103.40981 | 103.40981 | 704 |
| 4th Aug 2026 (Tue) | 102.13269 | 102.13269 | 102.13269 | 102.13269 | 1,379 |
| 3rd Aug 2026 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 10,170 |
| 31st Jul 2026 (Fri) | 95.36 | 95.36 | 95.36 | 95.36 | 280 |
| 30th Jul 2026 (Thu) | 95.29 | 95.29 | 95.29 | 95.29 | 137 |
| 29th Jul 2026 (Wed) | 94.25 | 94.25 | 94.25 | 94.25 | 761 |
| 28th Jul 2026 (Tue) | 93.48 | 93.48 | 93.48 | 93.48 | 1,616 |
| 27th Jul 2026 (Mon) | 92.59 | 92.59 | 92.59 | 92.59 | 741 |
| 24th Jul 2026 (Fri) | 91.03 | 91.03 | 91.03 | 91.03 | 815 |
| 23rd Jul 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.16 | 147 |
| 22nd Jul 2026 (Wed) | 89.37 | 89.37 | 89.37 | 89.37 | 57 |
| 21st Jul 2026 (Tue) | 88.46 | 88.46 | 88.46 | 88.46 | 2,122 |
| 20th Jul 2026 (Mon) | 88.59 | 88.59 | 88.59 | 88.59 | 1,030 |
| 17th Jul 2026 (Fri) | 89.67 | 89.67 | 89.67 | 89.67 | 124 |
| 16th Jul 2026 (Thu) | 90.16 | 90.16 | 90.16 | 90.16 | 1,197 |
| 15th Jul 2026 (Wed) | 87.25 | 87.25 | 87.25 | 87.25 | 290 |
| 14th Jul 2026 (Tue) | 87.63 | 87.63 | 87.63 | 87.63 | 767 |
| 13th Jul 2026 (Mon) | 86.13 | 86.13 | 86.13 | 86.13 | 334 |
| 10th Jul 2026 (Fri) | 89.09 | 89.09 | 89.09 | 89.09 | 21 |
| 9th Jul 2026 (Thu) | 88.06 | 88.06 | 88.06 | 88.06 | 137 |
| 8th Jul 2026 (Wed) | 85.82 | 85.82 | 85.82 | 85.82 | 381 |
| 7th Jul 2026 (Tue) | 90.33 | 90.33 | 90.33 | 90.33 | 386 |
| 6th Jul 2026 (Mon) | 92.68 | 92.68 | 92.68 | 92.68 | 578 |
| 3rd Jul 2026 (Fri) | 92.05793 | 92.05793 | 92.05793 | 92.05793 | 0 |
| 2nd Jul 2026 (Thu) | 90.17 | 90.17 | 90.17 | 90.17 | 1,045 |
| 1st Jul 2026 (Wed) | 92.64 | 92.64 | 92.64 | 92.64 | 943 |
| 30th Jun 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 644 |
| 29th Jun 2026 (Mon) | 92.69 | 92.69 | 92.69 | 92.69 | 935 |
| 26th Jun 2026 (Fri) | 91.21 | 91.21 | 91.21 | 91.21 | 264 |
| 25th Jun 2026 (Thu) | 91.64 | 91.64 | 91.64 | 91.64 | 1,454 |
| 24th Jun 2026 (Wed) | 88.18 | 88.18 | 88.18 | 88.18 | 739 |
| 23rd Jun 2026 (Tue) | 84.43 | 84.43 | 84.43 | 84.43 | 1,607 |