| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 89.12 | 89.12 | 89.12 | 89.12 | 1,296 |
| 18th Sep 2026 (Fri) | 88.78 | 88.78 | 88.78 | 88.78 | 219 |
| 17th Sep 2026 (Thu) | 89.87 | 89.87 | 89.87 | 89.87 | 88 |
| 16th Sep 2026 (Wed) | 90.14 | 90.14 | 90.14 | 90.14 | 210 |
| 15th Sep 2026 (Tue) | 88.45 | 88.45 | 88.45 | 88.45 | 410 |
| 14th Sep 2026 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 186 |
| 11th Sep 2026 (Fri) | 89.58 | 89.58 | 89.58 | 89.58 | 1,454 |
| 10th Sep 2026 (Thu) | 88.86 | 88.86 | 88.86 | 88.86 | 1,539 |
| 9th Sep 2026 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 243 |
| 8th Sep 2026 (Tue) | 93.91 | 93.91 | 93.91 | 93.91 | 3,723 |
| 7th Sep 2026 (Mon) | 97.35727 | 97.35727 | 97.35727 | 97.35727 | 0 |
| 4th Sep 2026 (Fri) | 97.78 | 97.78 | 97.78 | 97.78 | 56 |
| 3rd Sep 2026 (Thu) | 96.37 | 96.37 | 96.37 | 96.37 | 482 |
| 2nd Sep 2026 (Wed) | 97.53 | 97.53 | 97.53 | 97.53 | 913 |
| 1st Sep 2026 (Tue) | 94.85 | 94.85 | 94.85 | 94.85 | 1,966 |
| 31st Aug 2026 (Mon) | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| 28th Aug 2026 (Fri) | 97.06 | 97.06 | 97.06 | 97.06 | 331 |
| 27th Aug 2026 (Thu) | 99.19 | 99.19 | 99.19 | 99.19 | 14 |
| 26th Aug 2026 (Wed) | 98.98 | 98.98 | 98.98 | 98.98 | 50 |
| 25th Aug 2026 (Tue) | 98.05 | 98.05 | 98.05 | 98.05 | 23 |
| 24th Aug 2026 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 166 |
| 21st Aug 2026 (Fri) | 99.22 | 99.22 | 99.22 | 99.22 | 111 |
| 20th Aug 2026 (Thu) | 98.64 | 98.64 | 98.64 | 98.64 | 98 |
| 19th Aug 2026 (Wed) | 99.27 | 99.27 | 99.27 | 99.27 | 59 |
| 18th Aug 2026 (Tue) | 98.93 | 98.93 | 98.93 | 98.93 | 961 |
| 17th Aug 2026 (Mon) | 99.77 | 99.77 | 99.77 | 99.77 | 1,916 |
| 14th Aug 2026 (Fri) | 101.72 | 101.72 | 101.72 | 101.72 | 48 |
| 13th Aug 2026 (Thu) | 102.41 | 102.41 | 102.41 | 102.41 | 81 |
| 12th Aug 2026 (Wed) | 102.47 | 102.47 | 102.47 | 102.47 | 1,314 |
| 11th Aug 2026 (Tue) | 104.76 | 104.76 | 104.76 | 104.76 | 1,597 |
| 10th Aug 2026 (Mon) | 102.36 | 102.36 | 102.36 | 102.36 | 786 |
| 7th Aug 2026 (Fri) | 103.94 | 103.94 | 103.94 | 103.94 | 186 |
| 6th Aug 2026 (Thu) | 101.88 | 101.88 | 101.88 | 101.88 | 158 |
| 5th Aug 2026 (Wed) | 103.40981 | 103.40981 | 103.40981 | 103.40981 | 704 |
| 4th Aug 2026 (Tue) | 102.13269 | 102.13269 | 102.13269 | 102.13269 | 1,379 |
| 3rd Aug 2026 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 10,170 |
| 31st Jul 2026 (Fri) | 95.36 | 95.36 | 95.36 | 95.36 | 280 |
| 30th Jul 2026 (Thu) | 95.29 | 95.29 | 95.29 | 95.29 | 137 |
| 29th Jul 2026 (Wed) | 94.25 | 94.25 | 94.25 | 94.25 | 761 |
| 28th Jul 2026 (Tue) | 93.48 | 93.48 | 93.48 | 93.48 | 1,616 |
| 27th Jul 2026 (Mon) | 92.59 | 92.59 | 92.59 | 92.59 | 741 |
| 24th Jul 2026 (Fri) | 91.03 | 91.03 | 91.03 | 91.03 | 815 |
| 23rd Jul 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.16 | 147 |
| 22nd Jul 2026 (Wed) | 89.37 | 89.37 | 89.37 | 89.37 | 57 |