| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 84.43 | 84.43 | 84.43 | 84.43 | 1,607 |
| 22nd Jun 2026 (Mon) | 87.61 | 87.61 | 87.61 | 87.61 | 362 |
| 19th Jun 2026 (Fri) | 86.69853 | 86.69853 | 86.69853 | 86.69853 | 0 |
| 18th Jun 2026 (Thu) | 85.83 | 85.83 | 85.83 | 85.83 | 1,494 |
| 17th Jun 2026 (Wed) | 85.83 | 85.83 | 85.83 | 85.83 | 116 |
| 16th Jun 2026 (Tue) | 84.56059 | 84.56059 | 84.56059 | 84.56059 | 390 |
| 15th Jun 2026 (Mon) | 85.18 | 85.18 | 85.18 | 85.18 | 403 |
| 12th Jun 2026 (Fri) | 83.89 | 83.89 | 83.89 | 83.89 | 358 |
| 11th Jun 2026 (Thu) | 82.07 | 82.07 | 82.07 | 82.07 | 290 |
| 10th Jun 2026 (Wed) | 78.98 | 78.98 | 78.98 | 78.98 | 407 |
| 9th Jun 2026 (Tue) | 79.89 | 79.89 | 79.89 | 79.89 | 407 |
| 8th Jun 2026 (Mon) | 78.53 | 78.53 | 78.53 | 78.53 | 336 |
| 5th Jun 2026 (Fri) | 78.77 | 78.77 | 78.77 | 78.77 | 453 |
| 4th Jun 2026 (Thu) | 79.11 | 79.11 | 79.11 | 79.11 | 67 |
| 3rd Jun 2026 (Wed) | 78.96 | 78.96 | 78.96 | 78.96 | 453 |
| 2nd Jun 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 270 |
| 1st Jun 2026 (Mon) | 77.58 | 77.58 | 77.58 | 77.58 | 244 |
| 29th May 2026 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 1,773 |
| 28th May 2026 (Thu) | 79.17 | 79.17 | 79.17 | 79.17 | 71 |
| 27th May 2026 (Wed) | 79.34 | 79.34 | 79.34 | 79.34 | 620 |
| 26th May 2026 (Tue) | 78.72 | 78.72 | 78.72 | 78.72 | 510 |
| 25th May 2026 (Mon) | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| 22nd May 2026 (Fri) | 76.53 | 76.53 | 76.53 | 76.53 | 430 |
| 21st May 2026 (Thu) | 75.97 | 75.97 | 75.97 | 75.97 | 968 |
| 20th May 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.35 | 986 |
| 19th May 2026 (Tue) | 74.13 | 74.13 | 74.13 | 74.13 | 356 |
| 18th May 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 98 |
| 15th May 2026 (Fri) | 74.78 | 74.78 | 74.78 | 74.78 | 173 |
| 14th May 2026 (Thu) | 78.35 | 78.35 | 78.35 | 78.35 | 220 |
| 13th May 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 431 |
| 12th May 2026 (Tue) | 78.16 | 78.16 | 78.16 | 78.16 | 533 |
| 11th May 2026 (Mon) | 78.91 | 78.91 | 78.91 | 78.91 | 584 |
| 8th May 2026 (Fri) | 80.98 | 80.98 | 80.98 | 80.98 | 425 |
| 7th May 2026 (Thu) | 80.04 | 80.04 | 80.04 | 80.04 | 531 |
| 6th May 2026 (Wed) | 81.28 | 81.28 | 81.28 | 81.28 | 597 |
| 5th May 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 1,275 |
| 4th May 2026 (Mon) | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| 1st May 2026 (Fri) | 78.52 | 78.52 | 78.52 | 78.52 | 84 |
| 30th Apr 2026 (Thu) | 77.21 | 77.21 | 77.21 | 77.21 | 200 |
| 29th Apr 2026 (Wed) | 74.66 | 74.66 | 74.66 | 74.66 | 1,256 |
| 28th Apr 2026 (Tue) | 79.54 | 79.54 | 79.54 | 79.54 | 178 |
| 27th Apr 2026 (Mon) | 79.22 | 79.22 | 79.22 | 79.22 | 1,337 |
| 24th Apr 2026 (Fri) | 76.68 | 76.68 | 76.68 | 76.68 | 232 |