| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.16 | 147 |
| 22nd Jul 2026 (Wed) | 89.37 | 89.37 | 89.37 | 89.37 | 57 |
| 21st Jul 2026 (Tue) | 88.46 | 88.46 | 88.46 | 88.46 | 2,122 |
| 20th Jul 2026 (Mon) | 88.59 | 88.59 | 88.59 | 88.59 | 1,030 |
| 17th Jul 2026 (Fri) | 89.67 | 89.67 | 89.67 | 89.67 | 124 |
| 16th Jul 2026 (Thu) | 90.16 | 90.16 | 90.16 | 90.16 | 1,197 |
| 15th Jul 2026 (Wed) | 87.25 | 87.25 | 87.25 | 87.25 | 290 |
| 14th Jul 2026 (Tue) | 87.63 | 87.63 | 87.63 | 87.63 | 767 |
| 13th Jul 2026 (Mon) | 86.13 | 86.13 | 86.13 | 86.13 | 334 |
| 10th Jul 2026 (Fri) | 89.09 | 89.09 | 89.09 | 89.09 | 21 |
| 9th Jul 2026 (Thu) | 88.06 | 88.06 | 88.06 | 88.06 | 137 |
| 8th Jul 2026 (Wed) | 85.82 | 85.82 | 85.82 | 85.82 | 381 |
| 7th Jul 2026 (Tue) | 90.33 | 90.33 | 90.33 | 90.33 | 386 |
| 6th Jul 2026 (Mon) | 92.68 | 92.68 | 92.68 | 92.68 | 578 |
| 3rd Jul 2026 (Fri) | 92.05793 | 92.05793 | 92.05793 | 92.05793 | 0 |
| 2nd Jul 2026 (Thu) | 90.17 | 90.17 | 90.17 | 90.17 | 1,045 |
| 1st Jul 2026 (Wed) | 92.64 | 92.64 | 92.64 | 92.64 | 943 |
| 30th Jun 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 644 |
| 29th Jun 2026 (Mon) | 92.69 | 92.69 | 92.69 | 92.69 | 935 |
| 26th Jun 2026 (Fri) | 91.21 | 91.21 | 91.21 | 91.21 | 264 |
| 25th Jun 2026 (Thu) | 91.64 | 91.64 | 91.64 | 91.64 | 1,454 |
| 24th Jun 2026 (Wed) | 88.18 | 88.18 | 88.18 | 88.18 | 739 |
| 23rd Jun 2026 (Tue) | 84.43 | 84.43 | 84.43 | 84.43 | 1,607 |
| 22nd Jun 2026 (Mon) | 87.61 | 87.61 | 87.61 | 87.61 | 362 |
| 19th Jun 2026 (Fri) | 86.69853 | 86.69853 | 86.69853 | 86.69853 | 0 |
| 18th Jun 2026 (Thu) | 85.83 | 85.83 | 85.83 | 85.83 | 1,494 |
| 17th Jun 2026 (Wed) | 85.83 | 85.83 | 85.83 | 85.83 | 116 |
| 16th Jun 2026 (Tue) | 84.56059 | 84.56059 | 84.56059 | 84.56059 | 390 |
| 15th Jun 2026 (Mon) | 85.18 | 85.18 | 85.18 | 85.18 | 403 |
| 12th Jun 2026 (Fri) | 83.89 | 83.89 | 83.89 | 83.89 | 358 |
| 11th Jun 2026 (Thu) | 82.07 | 82.07 | 82.07 | 82.07 | 290 |
| 10th Jun 2026 (Wed) | 78.98 | 78.98 | 78.98 | 78.98 | 407 |
| 9th Jun 2026 (Tue) | 79.89 | 79.89 | 79.89 | 79.89 | 407 |
| 8th Jun 2026 (Mon) | 78.53 | 78.53 | 78.53 | 78.53 | 336 |
| 5th Jun 2026 (Fri) | 78.77 | 78.77 | 78.77 | 78.77 | 453 |
| 4th Jun 2026 (Thu) | 79.11 | 79.11 | 79.11 | 79.11 | 67 |
| 3rd Jun 2026 (Wed) | 78.96 | 78.96 | 78.96 | 78.96 | 453 |
| 2nd Jun 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 270 |
| 1st Jun 2026 (Mon) | 77.58 | 77.58 | 77.58 | 77.58 | 244 |
| 29th May 2026 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 1,773 |
| 28th May 2026 (Thu) | 79.17 | 79.17 | 79.17 | 79.17 | 71 |
| 27th May 2026 (Wed) | 79.34 | 79.34 | 79.34 | 79.34 | 620 |
| 26th May 2026 (Tue) | 78.72 | 78.72 | 78.72 | 78.72 | 510 |
| 25th May 2026 (Mon) | 76.53 | 76.53 | 76.53 | 76.53 | 0 |