| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 94.89 | 94.89 | 94.89 | 94.89 | 203 |
| 20th Oct 2026 (Tue) | 93.81 | 93.81 | 93.81 | 93.81 | 55 |
| 19th Oct 2026 (Mon) | 92.29 | 92.29 | 92.29 | 92.29 | 271 |
| 16th Oct 2026 (Fri) | 91.46 | 91.46 | 91.46 | 91.46 | 1,424 |
| 15th Oct 2026 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 1,424 |
| 14th Oct 2026 (Wed) | 88.91 | 88.91 | 88.91 | 88.91 | 68 |
| 13th Oct 2026 (Tue) | 89.94 | 89.94 | 89.94 | 89.94 | 2,136 |
| 12th Oct 2026 (Mon) | 89.03 | 89.03 | 89.03 | 89.03 | 71 |
| 9th Oct 2026 (Fri) | 88.62 | 88.62 | 88.62 | 88.62 | 57 |
| 8th Oct 2026 (Thu) | 89.09 | 89.09 | 89.09 | 89.09 | 272 |
| 7th Oct 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 279 |
| 6th Oct 2026 (Tue) | 90.42 | 90.42 | 90.42 | 90.42 | 140 |
| 5th Oct 2026 (Mon) | 90.23 | 90.23 | 90.23 | 90.23 | 510 |
| 2nd Oct 2026 (Fri) | 90.76 | 90.76 | 90.76 | 90.76 | 2,906 |
| 1st Oct 2026 (Thu) | 88.54 | 88.54 | 88.54 | 88.54 | 1,764 |
| 30th Sep 2026 (Wed) | 89.49 | 89.49 | 89.49 | 89.49 | 86 |
| 29th Sep 2026 (Tue) | 89.19 | 89.19 | 89.19 | 89.19 | 177 |
| 28th Sep 2026 (Mon) | 90.07 | 90.07 | 90.07 | 90.07 | 464 |
| 25th Sep 2026 (Fri) | 91.63 | 91.63 | 91.63 | 91.63 | 359 |
| 24th Sep 2026 (Thu) | 90.58 | 90.58 | 90.58 | 90.58 | 61 |
| 23rd Sep 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 167 |
| 22nd Sep 2026 (Tue) | 91.98 | 91.98 | 91.98 | 91.98 | 221 |
| 21st Sep 2026 (Mon) | 89.12 | 89.12 | 89.12 | 89.12 | 1,296 |
| 18th Sep 2026 (Fri) | 88.78 | 88.78 | 88.78 | 88.78 | 219 |
| 17th Sep 2026 (Thu) | 89.87 | 89.87 | 89.87 | 89.87 | 88 |
| 16th Sep 2026 (Wed) | 90.14 | 90.14 | 90.14 | 90.14 | 210 |
| 15th Sep 2026 (Tue) | 88.45 | 88.45 | 88.45 | 88.45 | 410 |
| 14th Sep 2026 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 186 |
| 11th Sep 2026 (Fri) | 89.58 | 89.58 | 89.58 | 89.58 | 1,454 |
| 10th Sep 2026 (Thu) | 88.86 | 88.86 | 88.86 | 88.86 | 1,539 |
| 9th Sep 2026 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 243 |
| 8th Sep 2026 (Tue) | 93.91 | 93.91 | 93.91 | 93.91 | 3,723 |
| 7th Sep 2026 (Mon) | 97.35727 | 97.35727 | 97.35727 | 97.35727 | 0 |
| 4th Sep 2026 (Fri) | 97.78 | 97.78 | 97.78 | 97.78 | 56 |
| 3rd Sep 2026 (Thu) | 96.37 | 96.37 | 96.37 | 96.37 | 482 |
| 2nd Sep 2026 (Wed) | 97.53 | 97.53 | 97.53 | 97.53 | 913 |
| 1st Sep 2026 (Tue) | 94.85 | 94.85 | 94.85 | 94.85 | 1,966 |
| 31st Aug 2026 (Mon) | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| 28th Aug 2026 (Fri) | 97.06 | 97.06 | 97.06 | 97.06 | 331 |
| 27th Aug 2026 (Thu) | 99.19 | 99.19 | 99.19 | 99.19 | 14 |
| 26th Aug 2026 (Wed) | 98.98 | 98.98 | 98.98 | 98.98 | 50 |
| 25th Aug 2026 (Tue) | 98.05 | 98.05 | 98.05 | 98.05 | 23 |
| 24th Aug 2026 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 166 |