| Price | 30.636on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L98 Shares | |
| Last Trade: | Unknown 628 at $30.636 |
| Day's Volume: | 0 |
| Last Close: | $30.636 |
| Open: | $0.00 |
| ISIN: | US85254J1025 |
| Day's Range | $30.636 - $30.636 |
| 52wk Range: | $23.500 - $31.440 |
| Market Capitalisation: | $4,073m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Recent Trades History Stag Industrial (0L98) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 628 | 30.636 | Ordinary Delayed publication | 14:31:21 - 03-Dec-19 |
| Unknown* | 33 | 30.868 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 02-Dec-19 |
| Unknown* | 8 | 30.471 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:53 - 22-Nov-19 |
| Unknown* | 10 | 31.043 | Ordinary Non protected portfolio Single protected transaction | 15:12:39 - 18-Nov-19 |
| Unknown* | 350 | 30.985 | Ordinary Non protected portfolio Single protected transaction | 16:57:36 - 15-Nov-19 |
| Unknown* | 10 | 29.989 | Ordinary Non protected portfolio Single protected transaction | 14:42:52 - 08-Nov-19 |
| Unknown* | 29 | 30.403 | Ordinary Non protected portfolio Single protected transaction | 16:53:20 - 05-Nov-19 |
| Unknown* | 3 | 30.491 | Ordinary Non protected portfolio Single protected transaction | 15:15:19 - 05-Nov-19 |
| Unknown* | 28 | 30.885 | Ordinary Non protected portfolio Single protected transaction | 13:47:41 - 31-Oct-19 |
| Unknown* | 80 | 30.941 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:48 - 30-Oct-19 |
Share Price History for Stag Industrial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
