Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.923on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $30.224
Day's Volume: 0
Last Close: $29.923
Open: $0.00
ISIN: US85254J1025
Day's Range $29.923 - $29.923
52wk Range: $19.891 - $33.728
Market Capitalisation: $4,465m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3030.224Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:45 - 23-Nov-20
Unknown*1530.31Ordinary
Delayed publication
Historical
19:21:33 - 23-Nov-20
Unknown*1329.923Ordinary
Non protected portfolio
Single protected transaction
15:29:28 - 23-Nov-20
Unknown*1029.984Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:32 - 20-Nov-20
Unknown*3229.928Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:08 - 19-Nov-20
Unknown*229.915Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:36 - 19-Nov-20
Unknown*10129.85Ordinary
16:49:05 - 19-Nov-20
Unknown*10529.85Ordinary
15:37:57 - 19-Nov-20
Unknown*2530.042Ordinary
Non protected portfolio
Single protected transaction
15:24:52 - 19-Nov-20
Unknown*10029.95Ordinary
15:12:44 - 19-Nov-20

Share Price History for Stag Industrial

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Stag Industrial (0L98)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered