Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.229on 03-08-2021 at 13:36:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $41.055
Day's Volume: 0
Last Close: $41.229
Open: $0.00
ISIN: US85254J1025
Day's Range $41.229 - $41.229
52wk Range: $29.532 - $41.829
Market Capitalisation: $6,681m
VWAP: $0.00
Shares in Issue: 162m

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*641.055Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:14 - 02-Aug-21
Unknown*041.27Ordinary
17:54:01 - 02-Aug-21
Unknown*341.229Ordinary
Non protected portfolio
Single protected transaction
15:09:56 - 02-Aug-21
Unknown*441.829Ordinary
Non protected portfolio
Single protected transaction
15:50:09 - 30-Jul-21
Unknown*141.443Ordinary
Non protected portfolio
Single protected transaction
14:32:29 - 30-Jul-21
Unknown*11041.223Ordinary
Non protected portfolio
Single protected transaction
16:06:14 - 29-Jul-21
Unknown*641.312Ordinary
Non protected portfolio
Single protected transaction
15:53:13 - 29-Jul-21
Unknown*041.44Ordinary
14:52:44 - 29-Jul-21
Unknown*3640.499Ordinary
Non protected portfolio
Single protected transaction
14:32:40 - 28-Jul-21
Unknown*3640.499Ordinary
Non protected portfolio
Single protected transaction
14:32:40 - 28-Jul-21

Share Price History for Stag Industrial

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Stag Industrial (0L98)

FTSE 100 Latest
Value7,094.96
Change13.24


Login to your account

Forgot Password?

Not Registered