Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.791on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $34.791
Day's Volume: 0
Last Close: $36.275
Open: $0.00
ISIN: US85254J1025
Day's Range $36.411 - $36.411
52wk Range: $22.257 - $37.034
Market Capitalisation: $5,793m
VWAP: $0.00
Shares in Issue: 159m

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1934.791Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:41 - 05-May-21
Unknown*034.92Ordinary
Delayed publication
Historical
19:50:23 - 05-May-21
Unknown*335.10Ordinary
Delayed publication
Historical
19:15:13 - 05-May-21
Unknown*1035.055Ordinary
15:35:55 - 05-May-21
Unknown*035.04Ordinary
15:27:44 - 05-May-21
Unknown*135.03Ordinary
15:27:44 - 05-May-21
Unknown*3035.262Ordinary
14:53:05 - 05-May-21
Unknown*035.60Ordinary
14:43:06 - 05-May-21
Unknown*1936.275Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:54 - 04-May-21
Unknown*3736.149Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:52 - 04-May-21

Share Price History for Stag Industrial

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Stag Industrial (0L98)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered