| Price | $39.46962 on 12-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $39.4642 |
| Day's Volume: | 351 |
| Last Close: | $39.46962 |
| Open: | $0.00 |
| ISIN: | US85254J1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.08232 - $38.97992 |
| Market Capitalisation: | $7.28b |
| VWAP: | $39.44746 |
| Shares in Issue: | 186.75m |
Stag Industrial (0L98) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $39.4642 | OTC Trade |
18:47:05 - 12-Nov-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
18:41:51 - 12-Nov-25 |
| Unknown* | 40 | $39.554 | OTC Trade |
18:00:35 - 12-Nov-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
17:56:33 - 12-Nov-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
17:54:27 - 12-Nov-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
17:20:13 - 12-Nov-25 |
| Unknown* | 0 | $39.48 | OTC Trade |
17:20:13 - 12-Nov-25 |
| Unknown* | 2 | $39.449 | OTC Trade |
17:18:25 - 12-Nov-25 |
| Unknown* | 26 | $39.48 | OTC Trade |
17:06:52 - 12-Nov-25 |
| Unknown* | 35 | $39.46962 | Currency Conversion Negotiated Trade |
16:36:04 - 12-Nov-25 |
Stag Industrial (0L98) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
