Stag Industrial Share Price (0L98)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stag Industrial (0L98)
Unknown*	80	31.195	Ordinary NonProtected portfolio Single protected transaction	16:24:13 - 17-Jun-19
Unknown*	3	31.228	Ordinary Delayed publication Historical	14:43:15 - 17-Jun-19
Unknown*	37	30.820	Ordinary NonProtected portfolio Single protected transaction	14:34:11 - 6-Oct-19
Unknown*	20	30.576	Ordinary Delayed publication Historical	15:10:42 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Stag Industrial
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	31.195	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	30.820	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	30.820	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	30.820	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	30.820	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	30.820	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	30.576	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	30.30	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	29.220	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	29.220	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	29.220	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	29.220	0
31^st May 2019 (Fri)	0.00	0.00	0.00	29.220	0
30^th May 2019 (Thu)	0.00	0.00	0.00	29.220	0
29^th May 2019 (Wed)	0.00	0.00	0.00	29.556	0
28^th May 2019 (Tue)	0.00	0.00	0.00	29.533	0
27^th May 2019 (Mon)	0.00	0.00	0.00	29.533	0
24^th May 2019 (Fri)	0.00	0.00	0.00	29.533	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	29.22	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	29.22	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	29.22	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Stag Industrial (0L98)