Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.636on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Sponsored Financial Content
Last Trade: Unknown 628 at $30.636
Day's Volume: 0
Last Close: $30.636
Open: $0.00
ISIN: US85254J1025
Day's Range $30.636 - $30.636
52wk Range: $23.500 - $31.440
Market Capitalisation: $4,073m
VWAP: $0.00
Shares in Issue: 133m

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62830.636Ordinary
Delayed publication
14:31:21 - 03-Dec-19
Unknown*3330.868Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 02-Dec-19
Unknown*830.471Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:53 - 22-Nov-19
Unknown*1031.043Ordinary
Non protected portfolio
Single protected transaction
15:12:39 - 18-Nov-19
Unknown*35030.985Ordinary
Non protected portfolio
Single protected transaction
16:57:36 - 15-Nov-19
Unknown*1029.989Ordinary
Non protected portfolio
Single protected transaction
14:42:52 - 08-Nov-19
Unknown*2930.403Ordinary
Non protected portfolio
Single protected transaction
16:53:20 - 05-Nov-19
Unknown*330.491Ordinary
Non protected portfolio
Single protected transaction
15:15:19 - 05-Nov-19
Unknown*2830.885Ordinary
Non protected portfolio
Single protected transaction
13:47:41 - 31-Oct-19
Unknown*8030.941Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:48 - 30-Oct-19

Share Price History for Stag Industrial

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Stag Industrial (0L98)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered