Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.517on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Sponsored Financial Content
Last Trade: Unknown 706 at $32.334
Day's Volume: 777
Last Close: $31.517
Open: $0.00
ISIN: US85254J1025
Day's Range $31.517 - $31.517
52wk Range: $25.680 - $31.517
Market Capitalisation: $4,509m
VWAP: $0.00
Shares in Issue: 143m

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70632.334Ordinary
15:56:42 - 17-Jan-20
Unknown*7132.452Ordinary
15:11:22 - 17-Jan-20
Unknown*87532.349Ordinary
Delayed publication
Historical
20:59:45 - 16-Jan-20
Unknown*331.517Ordinary
Non protected portfolio
Single protected transaction
15:18:01 - 10-Jan-20
Unknown*331.643Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:57 - 09-Jan-20
Unknown*19731.578Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20
Unknown*23331.657Ordinary
Delayed publication
Historical
19:12:00 - 09-Jan-20
Unknown*13231.66Ordinary
Delayed publication
Historical
17:01:24 - 06-Jan-20
Unknown*2,52031.183Ordinary
Delayed publication
14:43:28 - 30-Dec-19
Unknown*4431.014Ordinary
Non protected portfolio
Single protected transaction
16:36:33 - 30-Dec-19

Share Price History for Stag Industrial

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Stag Industrial (0L98)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered