Stag Industrial Share Price (0L98)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stag Industrial (0L98)
Unknown*	450	25.513	Ordinary NonProtected portfolio Single protected transaction	15:18:52 - 15-Oct-18
Unknown*	25	25.462	Ordinary Delayed publication Historical	14:37:00 - 15-Oct-18
Unknown*	10	26.252	Ordinary NonProtected portfolio Single protected transaction	14:38:18 - 10-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Stag Industrial
Time period: to Frequency:
16^th Oct 2018 (Tue)	0.00	0.00	0.00	25.513	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	26.252	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	26.252	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	26.252	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	26.252	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	26.252	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	26.252	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	26.983	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	26.983	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	27.201	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	27.201	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	27.201	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	27.201	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	27.371	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	27.371	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	28.523	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	28.523	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	28.35	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	28.35	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	28.450	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	28.450	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	28.450	0

FTSE 100 Latest

Value7,054.60

Change-4.80

Recent Trades History Stag Industrial (0L98)