Stag Industrial Share Price (0L98)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stag Industrial (0L98)
Unknown*	75	27.042	Ordinary Delayed publication Historical	14:35:24 - 20-Jul-18
Unknown*	36	27.17	Ordinary Delayed publication Historical	14:57:47 - 16-Jul-18
Unknown*	3	27.645		18:54:02 - 7-Dec-18
Unknown*	3	27.595		18:47:41 - 7-Dec-18
Unknown*	5	27.55		18:32:30 - 7-Dec-18
Unknown*	5	27.58		18:19:44 - 7-Dec-18
Unknown*	5	27.60		18:03:11 - 7-Dec-18
Unknown*	5	27.575		17:40:15 - 7-Dec-18
Unknown*	9	27.53		16:14:20 - 7-Dec-18
Unknown*	8	27.46		15:49:49 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Stag Industrial
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	27.444	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	27.444	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	27.444	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	27.444	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	27.444	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	27.444	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	27.625	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	27.625	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	27.625	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	48
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	27
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	27.012	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	27.012	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	27.012	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	27.012	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	27.012	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	26.582	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Stag Industrial (0L98)