Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.861on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Last Trade: Unknown 932 at $26.861
Day's Volume: 0
Last Close: $26.861
Open: $0.00
ISIN: US85254J1025
Day's Range $0.00 - $0.00
52wk Range: $22.58 - $28.946
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93226.861Ordinary
Delayed publication
15:57:08 - 12-Nov-18
Unknown*98626.876Ordinary
NonProtected portfolio
Single protected transaction
15:56:20 - 12-Nov-18
Unknown*2726.690Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:10 - 12-Mar-18
Unknown*3026.61Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:47:07 - 28-Nov-18

Share Price History for Stag Industrial

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0026.8610
11th Dec 2018 (Tue)0.000.000.0026.9790
10th Dec 2018 (Mon)0.000.000.0026.9790
7th Dec 2018 (Fri)0.000.000.0026.6900
6th Dec 2018 (Thu)0.000.000.0026.6900
5th Dec 2018 (Wed)0.000.000.0026.6900
4th Dec 2018 (Tue)0.000.000.0026.6900
3rd Dec 2018 (Mon)0.000.000.0026.610
30th Nov 2018 (Fri)0.000.000.0026.610
29th Nov 2018 (Thu)0.000.000.0026.610
28th Nov 2018 (Wed)0.000.000.0026.0690
27th Nov 2018 (Tue)0.000.000.0026.0690
26th Nov 2018 (Mon)0.000.000.0026.0690
23rd Nov 2018 (Fri)0.000.000.0026.0690
22nd Nov 2018 (Thu)0.000.000.0026.0690
21st Nov 2018 (Wed)0.000.000.0026.0690
20th Nov 2018 (Tue)0.000.000.0026.0690
19th Nov 2018 (Mon)0.000.000.0026.0690
16th Nov 2018 (Fri)0.000.000.0026.220
15th Nov 2018 (Thu)0.000.000.0026.0220
14th Nov 2018 (Wed)0.000.000.0026.2690
13th Nov 2018 (Tue)0.000.000.0026.2690

News about Stag Industrial (0L98)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered