Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (0L98) Share Price

Price $36.77574 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L98 Shares
Last Trade: Unknown 15.00 at $36.595
Day's Volume: 0
Last Close: $36.77574
Open: $0.00
ISIN: US85254J1025
Day's Range $0.00 - $0.00
52wk Range: $32.08232 - $40.26507
Market Capitalisation: $6,863m
VWAP: $0.00
Shares in Issue: 187m

Stag Industrial (0L98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $36.595 OTC Trade
17:10:28 - 03-Jul-25
Unknown* 1 $36.55 OTC Trade
17:01:34 - 03-Jul-25
Unknown* 15 $36.555 OTC Trade
16:58:33 - 03-Jul-25
Unknown* 10 $36.54 OTC Trade
16:35:39 - 03-Jul-25
Unknown* 55 $36.621 OTC Trade
16:22:04 - 03-Jul-25
Unknown* 15 $36.67 OTC Trade
16:12:51 - 03-Jul-25
Unknown* 9 $36.5984 OTC Trade
15:40:55 - 03-Jul-25
Unknown* 3 $36.77574 Currency Conversion
Negotiated Trade
15:40:05 - 03-Jul-25
Unknown* 0 $36.62 OTC Trade
15:39:28 - 03-Jul-25
Unknown* 0 $36.63 OTC Trade
15:39:28 - 03-Jul-25
See more Stag Industrial trades

Stag Industrial (0L98) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 36.77574 36.77574 36.77574 36.77574 0
3rd Jul 2025 (Thu) 36.77574 36.77574 36.77574 36.77574 292
2nd Jul 2025 (Wed) 36.87389 36.87389 36.87389 36.87389 565
1st Jul 2025 (Tue) 36.9682 36.9682 36.9682 36.9682 1,025
30th Jun 2025 (Mon) 36.9682 36.9682 36.9682 36.9682 857
27th Jun 2025 (Fri) 36.9682 36.9682 36.9682 36.9682 1,002
26th Jun 2025 (Thu) 36.9682 36.9682 36.9682 36.9682 401
25th Jun 2025 (Wed) 36.9682 36.9682 36.9682 36.9682 545
24th Jun 2025 (Tue) 36.9682 36.9682 36.9682 36.9682 6,431
23rd Jun 2025 (Mon) 36.14782 36.14782 36.14782 36.14782 1,137
20th Jun 2025 (Fri) 36.79437 36.79437 36.79437 36.79437 559
19th Jun 2025 (Thu) 36.33888 36.33888 36.33888 36.33888 0
18th Jun 2025 (Wed) 35.41925 35.41925 35.41925 35.41925 332
17th Jun 2025 (Tue) 35.41925 35.41925 35.41925 35.41925 2,336
16th Jun 2025 (Mon) 35.41925 35.41925 35.41925 35.41925 2,004
13th Jun 2025 (Fri) 35.41925 35.41925 35.41925 35.41925 287
12th Jun 2025 (Thu) 35.41925 35.41925 35.41925 35.41925 489
11th Jun 2025 (Wed) 35.41925 35.41925 35.41925 35.41925 332
10th Jun 2025 (Tue) 35.41925 35.41925 35.41925 35.41925 556
9th Jun 2025 (Mon) 35.41925 35.41925 35.41925 35.41925 621
6th Jun 2025 (Fri) 35.41925 35.41925 35.41925 35.41925 954
See more Stag Industrial price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered