Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (0L98) Share Price

Price $37.79 on 15-05-2026 at 15:47:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $37.78
Day's Volume: 770
Last Close: $37.79
Open: $0.00
ISIN: US85254J1025
Day's Range $0.00 - $0.00
52wk Range: $33.52905 - $39.82
Market Capitalisation: $7.35b
VWAP: $37.90636
Shares in Issue: 191.21m

Stag Industrial (0L98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.78 SI Trade
 16:47:13 - 15-May-26
Unknown* 0 $37.78 SI Trade
 16:47:01 - 15-May-26
Unknown* 0 $37.78 SI Trade
 16:46:46 - 15-May-26
Unknown* 0 $37.74 SI Trade
 16:46:37 - 15-May-26
Unknown* 0 $37.77 SI Trade
 16:46:24 - 15-May-26
Unknown* 0 $37.77 SI Trade
 16:46:24 - 15-May-26
Unknown* 0 $37.77 SI Trade
 16:46:08 - 15-May-26
Unknown* 0 $37.74 SI Trade
 16:46:03 - 15-May-26
Unknown* 0 $37.77 SI Trade
 16:46:03 - 15-May-26
Unknown* 0 $37.77 SI Trade
 16:46:03 - 15-May-26
See more Stag Industrial trades

Stag Industrial (0L98) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 38.45 38.45 38.45 38.45 1,025
13th May 2026 (Wed) 38.29 38.29 38.29 38.29 832
12th May 2026 (Tue) 38.63 38.63 38.63 38.63 495
11th May 2026 (Mon) 38.80 38.80 38.80 38.80 1,352
8th May 2026 (Fri) 39.13 39.13 39.13 39.13 1,055
7th May 2026 (Thu) 38.30 38.30 38.30 38.30 648
6th May 2026 (Wed) 38.40 38.40 38.40 38.40 932
5th May 2026 (Tue) 38.04 38.04 38.04 38.04 842
4th May 2026 (Mon) 38.33 38.33 38.33 38.33 0
1st May 2026 (Fri) 38.33 38.33 38.33 38.33 584
30th Apr 2026 (Thu) 38.39 38.39 38.39 38.39 838
29th Apr 2026 (Wed) 38.17 38.17 38.17 38.17 1,252
28th Apr 2026 (Tue) 39.49 39.49 39.49 39.49 944
27th Apr 2026 (Mon) 39.37 39.37 39.37 39.37 1,483
24th Apr 2026 (Fri) 38.93 38.93 38.93 38.93 789
23rd Apr 2026 (Thu) 39.17 39.17 39.17 39.17 1,013
22nd Apr 2026 (Wed) 38.90 38.90 38.90 38.90 1,196
21st Apr 2026 (Tue) 39.11 39.11 39.11 39.11 1,372
20th Apr 2026 (Mon) 39.82 39.82 39.82 39.82 1,060
17th Apr 2026 (Fri) 39.76 39.76 39.76 39.76 1,664
16th Apr 2026 (Thu) 38.74 38.74 38.74 38.74 1,232
15th Apr 2026 (Wed) 38.57 38.57 38.57 38.57 1,398
See more Stag Industrial price history

Stag Industrial (0L98) Regulatory News

Date Source Headline
See more Stag Industrial regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered