| Price | 41.229on 03-08-2021 at 13:36:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L98 Shares | |
| Last Trade: | Unknown 6 at $41.055 |
| Day's Volume: | 0 |
| Last Close: | $41.229 |
| Open: | $0.00 |
| ISIN: | US85254J1025 |
| Day's Range | $41.229 - $41.229 |
| 52wk Range: | $29.532 - $41.829 |
| Market Capitalisation: | $6,681m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Stag Industrial (0L98) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 41.055 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:14 - 02-Aug-21 |
| Unknown* | 0 | 41.27 | Ordinary | 17:54:01 - 02-Aug-21 |
| Unknown* | 3 | 41.229 | Ordinary Non protected portfolio Single protected transaction | 15:09:56 - 02-Aug-21 |
| Unknown* | 4 | 41.829 | Ordinary Non protected portfolio Single protected transaction | 15:50:09 - 30-Jul-21 |
| Unknown* | 1 | 41.443 | Ordinary Non protected portfolio Single protected transaction | 14:32:29 - 30-Jul-21 |
| Unknown* | 110 | 41.223 | Ordinary Non protected portfolio Single protected transaction | 16:06:14 - 29-Jul-21 |
| Unknown* | 6 | 41.312 | Ordinary Non protected portfolio Single protected transaction | 15:53:13 - 29-Jul-21 |
| Unknown* | 0 | 41.44 | Ordinary | 14:52:44 - 29-Jul-21 |
| Unknown* | 36 | 40.499 | Ordinary Non protected portfolio Single protected transaction | 14:32:40 - 28-Jul-21 |
| Unknown* | 36 | 40.499 | Ordinary Non protected portfolio Single protected transaction | 14:32:40 - 28-Jul-21 |
Share Price History for Stag Industrial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
