Stag Industrial Share Price (0L98)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stag Industrial (0L98)
Unknown*	932	26.861	Ordinary Delayed publication	15:57:08 - 12-Nov-18
Unknown*	986	26.876	Ordinary NonProtected portfolio Single protected transaction	15:56:20 - 12-Nov-18
Unknown*	27	26.690	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:10 - 12-Mar-18
Unknown*	30	26.61	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:47:07 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Stag Industrial
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	26.861	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	26.979	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	26.979	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	26.690	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	26.690	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	26.690	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	26.690	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	26.61	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	26.61	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	26.61	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	26.069	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	26.069	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	26.069	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	26.069	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	26.069	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	26.069	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	26.069	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	26.069	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	26.22	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	26.022	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	26.269	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	26.269	0

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Stag Industrial (0L98)