| Price | 27.921on 04-06-2020 at 10:36:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L98 Shares | |
| Last Trade: | Unknown 24 at $27.921 |
| Day's Volume: | 0 |
| Last Close: | $27.921 |
| Open: | $0.00 |
| ISIN: | US85254J1025 |
| Day's Range | $27.890 - $27.999 |
| 52wk Range: | $19.891 - $33.104 |
| Market Capitalisation: | $4,152m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Stag Industrial (0L98) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 27.921 | Ordinary Non protected portfolio Single protected transaction | 15:43:22 - 03-Jun-20 |
| Unknown* | 25 | 27.890 | Ordinary Non protected portfolio Single protected transaction | 15:40:35 - 03-Jun-20 |
| Unknown* | 448 | 27.999 | Ordinary Non protected portfolio Single protected transaction | 14:45:02 - 03-Jun-20 |
| Unknown* | 53 | 27.985 | Ordinary Non protected portfolio Single protected transaction | 14:37:30 - 03-Jun-20 |
| Unknown* | 224 | 27.50 | Ordinary Non protected portfolio Single protected transaction | 16:25:41 - 02-Jun-20 |
| Unknown* | 227 | 27.483 | Ordinary Non protected portfolio Single protected transaction | 16:22:22 - 02-Jun-20 |
| Unknown* | 183 | 27.125 | Ordinary Non protected portfolio Single protected transaction | 14:46:26 - 02-Jun-20 |
| Unknown* | 45 | 27.063 | Ordinary Non protected portfolio Single protected transaction | 14:45:36 - 02-Jun-20 |
| Unknown* | 113 | 27.087 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:30 - 01-Jun-20 |
| Unknown* | 227 | 26.998 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:48 - 29-May-20 |
Share Price History for Stag Industrial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
