Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.62on 17-10-2018 at 16:30:00
Change 25.62 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Last Trade: Unknown 450 at $25.513
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US85254J1025
Day's Range $0.00 - $0.00
52wk Range: $22.58 - $28.946
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45025.513Ordinary
NonProtected portfolio
Single protected transaction
15:18:52 - 15-Oct-18
Unknown*2525.462Ordinary
Delayed publication
Historical
14:37:00 - 15-Oct-18
Unknown*1026.252Ordinary
NonProtected portfolio
Single protected transaction
14:38:18 - 10-May-18

Share Price History for Stag Industrial

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0025.5130
15th Oct 2018 (Mon)0.000.000.0026.2520
12th Oct 2018 (Fri)0.000.000.0026.2520
11th Oct 2018 (Thu)0.000.000.0026.2520
10th Oct 2018 (Wed)0.000.000.0026.2520
9th Oct 2018 (Tue)0.000.000.0026.2520
8th Oct 2018 (Mon)0.000.000.0026.2520
5th Oct 2018 (Fri)0.000.000.0026.9830
4th Oct 2018 (Thu)0.000.000.0026.9830
3rd Oct 2018 (Wed)0.000.000.0027.2010
2nd Oct 2018 (Tue)0.000.000.0027.2010
1st Oct 2018 (Mon)0.000.000.0027.2010
28th Sep 2018 (Fri)0.000.000.0027.2010
27th Sep 2018 (Thu)0.000.000.0027.3710
26th Sep 2018 (Wed)0.000.000.0027.3710
25th Sep 2018 (Tue)0.000.000.0028.5230
24th Sep 2018 (Mon)0.000.000.0028.5230
21st Sep 2018 (Fri)0.000.000.0028.350
20th Sep 2018 (Thu)0.000.000.0028.350
19th Sep 2018 (Wed)0.000.000.0028.4500
18th Sep 2018 (Tue)0.000.000.0028.4500
17th Sep 2018 (Mon)0.000.000.0028.4500

News about Stag Industrial (0L98)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered