Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.444on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Last Trade: Unknown 75 at $27.042
Day's Volume: 0
Last Close: $27.444
Open: $0.00
ISIN: US85254J1025
Day's Range $0.00 - $0.00
52wk Range: $22.58 - $27.625
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7527.042Ordinary
Delayed publication
Historical
14:35:24 - 20-Jul-18
Unknown*3627.17Ordinary
Delayed publication
Historical
14:57:47 - 16-Jul-18
Unknown*327.64518:54:02 - 7-Dec-18
Unknown*327.59518:47:41 - 7-Dec-18
Unknown*527.5518:32:30 - 7-Dec-18
Unknown*527.5818:19:44 - 7-Dec-18
Unknown*527.6018:03:11 - 7-Dec-18
Unknown*527.57517:40:15 - 7-Dec-18
Unknown*927.5316:14:20 - 7-Dec-18
Unknown*827.4615:49:49 - 7-Dec-18

Share Price History for Stag Industrial

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0027.4440
19th Jul 2018 (Thu)0.000.000.0027.4440
18th Jul 2018 (Wed)0.000.000.0027.4440
17th Jul 2018 (Tue)0.000.000.0027.4440
16th Jul 2018 (Mon)0.000.000.0027.4440
13th Jul 2018 (Fri)0.000.000.0027.4440
12th Jul 2018 (Thu)0.000.000.0027.6250
11th Jul 2018 (Wed)0.000.000.0027.6250
10th Jul 2018 (Tue)0.000.000.0027.6250
9th Jul 2018 (Mon)0.000.000.000.0048
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0027
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0027.0120
28th Jun 2018 (Thu)0.000.000.0027.0120
27th Jun 2018 (Wed)0.000.000.0027.0120
26th Jun 2018 (Tue)0.000.000.0027.0120
25th Jun 2018 (Mon)0.000.000.0027.0120
22nd Jun 2018 (Fri)0.000.000.0026.5820

News about Stag Industrial (0L98)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered