Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.583on 20-02-2019 at 12:48:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Sponsored Financial Content
Last Trade: Unknown 315 at $28.719
Day's Volume: 0
Last Close: $28.583
Open: $0.00
ISIN: US85254J1025
Day's Range $0.00 - $0.00
52wk Range: $22.74 - $28.946
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31528.719Ordinary
NonProtected portfolio
Single protected transaction
14:35:46 - 19-Feb-19
Unknown*2228.264Ordinary
NonProtected portfolio
Single protected transaction
14:33:20 - 15-Feb-19
Unknown*4428.264Ordinary
NonProtected portfolio
Single protected transaction
14:33:16 - 15-Feb-19
Unknown*228.187Ordinary
Delayed publication
Historical
14:33:13 - 2-Nov-19
Unknown*2,58227.959Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:17:51 - 2-Jul-19
Unknown*2,58227.959Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:17:51 - 2-Jul-19

Share Price History for Stag Industrial

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0028.2640
18th Feb 2019 (Mon)0.000.000.0028.2640
15th Feb 2019 (Fri)0.000.000.0028.1870
14th Feb 2019 (Thu)0.000.000.0028.1870
13th Feb 2019 (Wed)0.000.000.0028.1870
12th Feb 2019 (Tue)0.000.000.0028.1870
11th Feb 2019 (Mon)0.000.000.0028.0380
8th Feb 2019 (Fri)0.000.000.0027.0600
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0027.0600
5th Feb 2019 (Tue)0.000.000.0027.0600
4th Feb 2019 (Mon)0.000.000.0027.0600
1st Feb 2019 (Fri)0.000.000.0027.6670
31st Jan 2019 (Thu)0.000.000.0027.6670
30th Jan 2019 (Wed)0.000.000.0027.3500
29th Jan 2019 (Tue)0.000.000.0026.7550
28th Jan 2019 (Mon)0.000.000.0026.7550
25th Jan 2019 (Fri)0.000.000.0026.7280
24th Jan 2019 (Thu)0.000.000.0026.7280
23rd Jan 2019 (Wed)0.000.000.0027.0090
22nd Jan 2019 (Tue)0.000.000.0025.6800
21st Jan 2019 (Mon)0.000.000.0025.6800

News about Stag Industrial (0L98)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered