| Price | 31.517on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L98 Shares | |
| Last Trade: | Unknown 706 at $32.334 |
| Day's Volume: | 777 |
| Last Close: | $31.517 |
| Open: | $0.00 |
| ISIN: | US85254J1025 |
| Day's Range | $31.517 - $31.517 |
| 52wk Range: | $25.680 - $31.517 |
| Market Capitalisation: | $4,509m |
| VWAP: | $0.00 |
| Shares in Issue: | 143m |
Recent Trades History Stag Industrial (0L98) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 706 | 32.334 | Ordinary | 15:56:42 - 17-Jan-20 |
| Unknown* | 71 | 32.452 | Ordinary | 15:11:22 - 17-Jan-20 |
| Unknown* | 875 | 32.349 | Ordinary Delayed publication Historical | 20:59:45 - 16-Jan-20 |
| Unknown* | 3 | 31.517 | Ordinary Non protected portfolio Single protected transaction | 15:18:01 - 10-Jan-20 |
| Unknown* | 3 | 31.643 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:57 - 09-Jan-20 |
| Unknown* | 197 | 31.578 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
| Unknown* | 233 | 31.657 | Ordinary Delayed publication Historical | 19:12:00 - 09-Jan-20 |
| Unknown* | 132 | 31.66 | Ordinary Delayed publication Historical | 17:01:24 - 06-Jan-20 |
| Unknown* | 2,520 | 31.183 | Ordinary Delayed publication | 14:43:28 - 30-Dec-19 |
| Unknown* | 44 | 31.014 | Ordinary Non protected portfolio Single protected transaction | 16:36:33 - 30-Dec-19 |
Share Price History for Stag Industrial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
