Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.921on 04-06-2020 at 10:36:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $27.921
Day's Volume: 0
Last Close: $27.921
Open: $0.00
ISIN: US85254J1025
Day's Range $27.890 - $27.999
52wk Range: $19.891 - $33.104
Market Capitalisation: $4,152m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2427.921Ordinary
Non protected portfolio
Single protected transaction
15:43:22 - 03-Jun-20
Unknown*2527.890Ordinary
Non protected portfolio
Single protected transaction
15:40:35 - 03-Jun-20
Unknown*44827.999Ordinary
Non protected portfolio
Single protected transaction
14:45:02 - 03-Jun-20
Unknown*5327.985Ordinary
Non protected portfolio
Single protected transaction
14:37:30 - 03-Jun-20
Unknown*22427.50Ordinary
Non protected portfolio
Single protected transaction
16:25:41 - 02-Jun-20
Unknown*22727.483Ordinary
Non protected portfolio
Single protected transaction
16:22:22 - 02-Jun-20
Unknown*18327.125Ordinary
Non protected portfolio
Single protected transaction
14:46:26 - 02-Jun-20
Unknown*4527.063Ordinary
Non protected portfolio
Single protected transaction
14:45:36 - 02-Jun-20
Unknown*11327.087Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:30 - 01-Jun-20
Unknown*22726.998Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:48 - 29-May-20

Share Price History for Stag Industrial

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Stag Industrial (0L98)

FTSE 100 Latest
Value6,361.09
Change-21.32


Login to your account

Forgot Password?

Not Registered