Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.195on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $31.195
Day's Volume: 0
Last Close: $31.195
Open: $0.00
ISIN: US85254J1025
Day's Range $0.00 - $0.00
52wk Range: $23.500 - $31.195
Market Capitalisation: $3,920m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8031.195Ordinary
NonProtected portfolio
Single protected transaction
16:24:13 - 17-Jun-19
Unknown*331.228Ordinary
Delayed publication
Historical
14:43:15 - 17-Jun-19
Unknown*3730.820Ordinary
NonProtected portfolio
Single protected transaction
14:34:11 - 6-Oct-19
Unknown*2030.576Ordinary
Delayed publication
Historical
15:10:42 - 6-Jul-19

Share Price History for Stag Industrial

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0031.1950
17th Jun 2019 (Mon)0.000.000.0030.8200
14th Jun 2019 (Fri)0.000.000.0030.8200
13th Jun 2019 (Thu)0.000.000.0030.8200
12th Jun 2019 (Wed)0.000.000.0030.8200
11th Jun 2019 (Tue)0.000.000.0030.8200
10th Jun 2019 (Mon)0.000.000.0030.5760
7th Jun 2019 (Fri)0.000.000.0030.300
6th Jun 2019 (Thu)0.000.000.0029.2200
5th Jun 2019 (Wed)0.000.000.0029.2200
4th Jun 2019 (Tue)0.000.000.0029.2200
3rd Jun 2019 (Mon)0.000.000.0029.2200
31st May 2019 (Fri)0.000.000.0029.2200
30th May 2019 (Thu)0.000.000.0029.2200
29th May 2019 (Wed)0.000.000.0029.5560
28th May 2019 (Tue)0.000.000.0029.5330
27th May 2019 (Mon)0.000.000.0029.5330
24th May 2019 (Fri)0.000.000.0029.5330
23rd May 2019 (Thu)0.000.000.0029.220
22nd May 2019 (Wed)0.000.000.0029.220
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0029.220

News about Stag Industrial (0L98)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered