| Price | 34.791on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L98 Shares | |
| Last Trade: | Unknown 19 at $34.791 |
| Day's Volume: | 0 |
| Last Close: | $36.275 |
| Open: | $0.00 |
| ISIN: | US85254J1025 |
| Day's Range | $36.411 - $36.411 |
| 52wk Range: | $22.257 - $37.034 |
| Market Capitalisation: | $5,793m |
| VWAP: | $0.00 |
| Shares in Issue: | 159m |
Recent Trades History Stag Industrial (0L98) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 34.791 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:41 - 05-May-21 |
| Unknown* | 0 | 34.92 | Ordinary Delayed publication Historical | 19:50:23 - 05-May-21 |
| Unknown* | 3 | 35.10 | Ordinary Delayed publication Historical | 19:15:13 - 05-May-21 |
| Unknown* | 10 | 35.055 | Ordinary | 15:35:55 - 05-May-21 |
| Unknown* | 0 | 35.04 | Ordinary | 15:27:44 - 05-May-21 |
| Unknown* | 1 | 35.03 | Ordinary | 15:27:44 - 05-May-21 |
| Unknown* | 30 | 35.262 | Ordinary | 14:53:05 - 05-May-21 |
| Unknown* | 0 | 35.60 | Ordinary | 14:43:06 - 05-May-21 |
| Unknown* | 19 | 36.275 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:54 - 04-May-21 |
| Unknown* | 37 | 36.149 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:52 - 04-May-21 |
Share Price History for Stag Industrial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
