| Price | 28.583on 20-02-2019 at 12:48:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L98 Shares | |
| Last Trade: | Unknown 315 at $28.719 |
| Day's Volume: | 0 |
| Last Close: | $28.583 |
| Open: | $0.00 |
| ISIN: | US85254J1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.74 - $28.946 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Stag Industrial (0L98) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | 28.719 | Ordinary NonProtected portfolio Single protected transaction | 14:35:46 - 19-Feb-19 |
| Unknown* | 22 | 28.264 | Ordinary NonProtected portfolio Single protected transaction | 14:33:20 - 15-Feb-19 |
| Unknown* | 44 | 28.264 | Ordinary NonProtected portfolio Single protected transaction | 14:33:16 - 15-Feb-19 |
| Unknown* | 2 | 28.187 | Ordinary Delayed publication Historical | 14:33:13 - 2-Nov-19 |
| Unknown* | 2,582 | 27.959 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:17:51 - 2-Jul-19 |
| Unknown* | 2,582 | 27.959 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:17:51 - 2-Jul-19 |
Share Price History for Stag Industrial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.264 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.264 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.187 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.187 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.187 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.187 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.038 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.060 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.060 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.060 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.060 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.667 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 27.667 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.350 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.755 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.755 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.728 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.728 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.009 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.680 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.680 | 0 |
