Stag Industrial Share Price (0L98)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.931on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L98 Shares
Sponsored Financial Content
Last Trade: Unknown 127 at $20.931
Day's Volume: 127
Last Close: $20.495
Open: $0.00
ISIN: US85254J1025
Day's Range $20.931 - $20.931
52wk Range: $19.891 - $33.104
Market Capitalisation: $3,048m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Stag Industrial (0L98)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12720.931Ordinary
Non protected portfolio
Single protected transaction
13:34:13 - 27-Mar-20
Unknown*14121.90Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:26 - 19-Mar-20
Unknown*1,35319.807Ordinary
Delayed publication
Historical
19:42:42 - 18-Mar-20
Unknown*8019.216Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:36 - 18-Mar-20
Unknown*14121.429Ordinary
Non protected portfolio
Single protected transaction
16:15:06 - 17-Mar-20
Unknown*1025.07Ordinary
18:13:47 - 10-Mar-20
Unknown*1925.881Ordinary
Non protected portfolio
Single protected transaction
13:36:24 - 10-Mar-20
Unknown*1028.316Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:13 - 06-Mar-20
Unknown*3,05329.019Ordinary
Delayed publication
Historical
20:59:40 - 05-Mar-20
Unknown*97728.814Ordinary
Delayed publication
Historical
20:59:12 - 05-Mar-20

Share Price History for Stag Industrial

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Stag Industrial (0L98)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered