| Price | 20.931on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L98 Shares | |
| Last Trade: | Unknown 127 at $20.931 |
| Day's Volume: | 127 |
| Last Close: | $20.495 |
| Open: | $0.00 |
| ISIN: | US85254J1025 |
| Day's Range | $20.931 - $20.931 |
| 52wk Range: | $19.891 - $33.104 |
| Market Capitalisation: | $3,048m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Stag Industrial (0L98) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 20.931 | Ordinary Non protected portfolio Single protected transaction | 13:34:13 - 27-Mar-20 |
| Unknown* | 141 | 21.90 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:26 - 19-Mar-20 |
| Unknown* | 1,353 | 19.807 | Ordinary Delayed publication Historical | 19:42:42 - 18-Mar-20 |
| Unknown* | 80 | 19.216 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:36 - 18-Mar-20 |
| Unknown* | 141 | 21.429 | Ordinary Non protected portfolio Single protected transaction | 16:15:06 - 17-Mar-20 |
| Unknown* | 10 | 25.07 | Ordinary | 18:13:47 - 10-Mar-20 |
| Unknown* | 19 | 25.881 | Ordinary Non protected portfolio Single protected transaction | 13:36:24 - 10-Mar-20 |
| Unknown* | 10 | 28.316 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:13 - 06-Mar-20 |
| Unknown* | 3,053 | 29.019 | Ordinary Delayed publication Historical | 20:59:40 - 05-Mar-20 |
| Unknown* | 977 | 28.814 | Ordinary Delayed publication Historical | 20:59:12 - 05-Mar-20 |
Share Price History for Stag Industrial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
