Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (0L98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.75 SI Trade
 18:39:35 - 17-Apr-26
Unknown* 0 $39.78 SI Trade
 18:37:44 - 17-Apr-26
Unknown* 0 $39.75 SI Trade
 18:37:35 - 17-Apr-26
Unknown* 0 $39.79 SI Trade
 18:35:53 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 18:35:32 - 17-Apr-26
Unknown* 0 $39.79 SI Trade
 18:35:14 - 17-Apr-26
Unknown* 10 $39.84 SI Trade
 18:34:49 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 18:34:33 - 17-Apr-26
Unknown* 3 $39.83 SI Trade
 18:33:18 - 17-Apr-26
Unknown* 9 $39.83 SI Trade
 18:32:04 - 17-Apr-26
Unknown* 50 $39.80 OTC Trade
 18:29:27 - 17-Apr-26
Unknown* 0 $39.78 SI Trade
 18:27:32 - 17-Apr-26
Unknown* 5 $39.77 SI Trade
 18:27:03 - 17-Apr-26
Unknown* 0 $39.78 SI Trade
 18:25:18 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 18:25:00 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 18:23:55 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 18:23:55 - 17-Apr-26
Unknown* 4 $39.81 SI Trade
 18:23:35 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 18:23:35 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 18:23:35 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 18:23:10 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 18:22:52 - 17-Apr-26
Unknown* 145 $39.812 OTC Trade
 18:22:40 - 17-Apr-26
Unknown* 5 $39.80 SI Trade
 18:22:25 - 17-Apr-26
Unknown* 4 $39.80 SI Trade
 18:22:22 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 18:21:34 - 17-Apr-26
Unknown* 0 $39.85 SI Trade
 18:19:20 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 18:18:41 - 17-Apr-26
Unknown* 87 $39.83 SI Trade
 18:18:01 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 18:16:59 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 18:16:12 - 17-Apr-26
Unknown* 10 $39.83 SI Trade
 18:16:00 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 18:15:57 - 17-Apr-26
Unknown* 2 $39.82 SI Trade
 18:15:42 - 17-Apr-26
Unknown* 0 $39.85 SI Trade
 18:14:18 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 18:14:07 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 18:13:58 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 18:13:45 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 18:13:37 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 18:13:24 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 18:09:48 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 18:09:26 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 18:08:52 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 18:08:45 - 17-Apr-26
Unknown* 2 $39.83 SI Trade
 18:07:55 - 17-Apr-26
Unknown* 0 $39.86 SI Trade
 18:06:47 - 17-Apr-26
Unknown* 0 $39.86 SI Trade
 18:05:37 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 18:03:18 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 18:03:18 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 18:02:05 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 18:02:05 - 17-Apr-26
Unknown* 7 $39.84 SI Trade
 18:01:35 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 18:00:59 - 17-Apr-26
Unknown* 0 $39.86 SI Trade
 18:00:41 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 18:00:15 - 17-Apr-26
Unknown* 0 $39.86 SI Trade
 17:59:34 - 17-Apr-26
Unknown* 16 $39.84 SI Trade
 17:59:08 - 17-Apr-26
Unknown* 0 $39.87 SI Trade
 17:58:36 - 17-Apr-26
Unknown* 0 $39.86 SI Trade
 17:57:41 - 17-Apr-26
Unknown* 0 $39.86 SI Trade
 17:57:41 - 17-Apr-26
Unknown* 0 $39.88 SI Trade
 17:57:41 - 17-Apr-26
Unknown* 2 $39.85 SI Trade
 17:56:07 - 17-Apr-26
Unknown* 0 $39.85 SI Trade
 17:55:55 - 17-Apr-26
Unknown* 1 $39.85 SI Trade
 17:55:28 - 17-Apr-26
Unknown* 2 $39.83 OTC Trade
 17:53:41 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:53:33 - 17-Apr-26
Unknown* 0 $39.85 SI Trade
 17:53:15 - 17-Apr-26
Unknown* 2 $39.84 SI Trade
 17:53:08 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 17:53:08 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:51:42 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:50:51 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:50:51 - 17-Apr-26
Unknown* 1 $39.80 SI Trade
 17:50:51 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 17:50:06 - 17-Apr-26
Unknown* 35 $39.8059 OTC Trade
 17:49:41 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:49:22 - 17-Apr-26
Unknown* 2 $39.82 SI Trade
 17:48:28 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 17:48:28 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:48:28 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 17:48:28 - 17-Apr-26
Unknown* 0 $39.79 SI Trade
 17:47:12 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:46:13 - 17-Apr-26
Unknown* 0 $39.79 SI Trade
 17:45:47 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:44:48 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:43:57 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 17:43:42 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 17:42:46 - 17-Apr-26
Unknown* 0 $39.80 OTC Trade
 17:42:38 - 17-Apr-26
Unknown* 5 $39.81 SI Trade
 17:41:03 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 17:41:03 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:39:23 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:39:23 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:38:55 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:38:34 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:37:40 - 17-Apr-26
Unknown* 8 $39.81 SI Trade
 17:37:16 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:36:46 - 17-Apr-26
Unknown* 2 $39.81 SI Trade
 17:36:38 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:36:19 - 17-Apr-26
Unknown* 2 $39.81 SI Trade
 17:34:31 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:34:31 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:33:49 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:33:49 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:33:33 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:33:33 - 17-Apr-26
Unknown* 5 $39.81 SI Trade
 17:32:57 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:30:55 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:28:22 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:28:15 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:27:51 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 17:27:02 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:26:50 - 17-Apr-26
Unknown* 1 $39.80 SI Trade
 17:26:50 - 17-Apr-26
Unknown* 6 $39.79 SI Trade
 17:25:53 - 17-Apr-26
Unknown* 0 $39.78 SI Trade
 17:25:25 - 17-Apr-26
Unknown* 0 $39.79 SI Trade
 17:24:27 - 17-Apr-26
Unknown* 1 $39.81 SI Trade
 17:22:15 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:22:08 - 17-Apr-26
Unknown* 1 $39.81 SI Trade
 17:21:16 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 17:20:23 - 17-Apr-26
Unknown* 0 $39.79 SI Trade
 17:19:25 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 17:18:48 - 17-Apr-26
Unknown* 0 $39.78 SI Trade
 17:18:42 - 17-Apr-26
Unknown* 4 $39.78 SI Trade
 17:18:36 - 17-Apr-26
Unknown* 0 $39.7972 OTC Trade
 17:18:30 - 17-Apr-26
Unknown* 1 $39.799 OTC Trade
 17:18:30 - 17-Apr-26
Unknown* 0 $39.78 SI Trade
 17:18:12 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 17:17:17 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 17:17:02 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:16:20 - 17-Apr-26
Unknown* 3 $39.82 SI Trade
 17:16:20 - 17-Apr-26
Unknown* 0 $39.85 SI Trade
 17:15:59 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:14:51 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 17:14:26 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:14:19 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:13:46 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:12:59 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 17:10:38 - 17-Apr-26
Unknown* 0 $39.86 SI Trade
 17:07:25 - 17-Apr-26
Unknown* 0 $39.85 SI Trade
 17:06:34 - 17-Apr-26
Unknown* 0 $39.85 SI Trade
 17:06:18 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:04:34 - 17-Apr-26
Unknown* 2 $39.87 SI Trade
 17:04:00 - 17-Apr-26
Unknown* 0 $39.87 SI Trade
 17:03:53 - 17-Apr-26
Unknown* 0 $39.87 SI Trade
 17:03:39 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 17:03:06 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 17:02:52 - 17-Apr-26
Unknown* 0 $39.87 SI Trade
 17:02:08 - 17-Apr-26
Unknown* 0 $39.89 SI Trade
 17:02:04 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:01:54 - 17-Apr-26
Unknown* 0 $39.85 SI Trade
 17:00:57 - 17-Apr-26
Unknown* 0 $39.83 SI Trade
 17:00:34 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 16:59:31 - 17-Apr-26
Unknown* 0 $39.84 SI Trade
 16:59:11 - 17-Apr-26
Unknown* 4 $39.86 SI Trade
 16:58:54 - 17-Apr-26
Unknown* 1 $39.83 SI Trade
 16:58:24 - 17-Apr-26
Unknown* 0 $39.85 SI Trade
 16:58:15 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 16:58:11 - 17-Apr-26
Unknown* 0 $39.81 SI Trade
 16:57:52 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 16:56:39 - 17-Apr-26
Unknown* 0 $39.82 SI Trade
 16:56:30 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 16:55:43 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 16:54:53 - 17-Apr-26
Unknown* 0 $39.80 SI Trade
 16:54:35 - 17-Apr-26
Unknown* 0 $39.76 SI Trade
 16:54:01 - 17-Apr-26
Unknown* 0 $39.76 SI Trade
 16:53:39 - 17-Apr-26
Unknown* 1 $39.76 SI Trade
 16:53:24 - 17-Apr-26
Unknown* 5 $39.74 SI Trade
 16:53:11 - 17-Apr-26
Unknown* 0 $39.75 SI Trade
 16:52:50 - 17-Apr-26
Unknown* 0 $39.77 SI Trade
 16:51:45 - 17-Apr-26
Unknown* 0 $39.74 SI Trade
 16:50:54 - 17-Apr-26
Unknown* 0 $39.70 SI Trade
 16:50:49 - 17-Apr-26
Unknown* 10 $39.70 SI Trade
 16:50:32 - 17-Apr-26
Unknown* 0 $39.72 SI Trade
 16:50:32 - 17-Apr-26
Unknown* 2 $39.70 SI Trade
 16:50:32 - 17-Apr-26
Unknown* 15 $39.69 SI Trade
 16:50:14 - 17-Apr-26
Unknown* 0 $39.65 SI Trade
 16:49:03 - 17-Apr-26
Unknown* 2 $39.67 SI Trade
 16:48:47 - 17-Apr-26
Unknown* 0 $39.67 SI Trade
 16:48:12 - 17-Apr-26
Unknown* 0 $39.67 SI Trade
 16:47:45 - 17-Apr-26
Unknown* 3 $39.65 SI Trade
 16:47:35 - 17-Apr-26
Unknown* 0 $39.67 SI Trade
 16:47:00 - 17-Apr-26
Unknown* 0 $39.66 SI Trade
 16:46:30 - 17-Apr-26
Unknown* 0 $39.67 SI Trade
 16:46:30 - 17-Apr-26
Unknown* 0 $39.64 SI Trade
 16:44:43 - 17-Apr-26
Unknown* 0 $39.66 SI Trade
 16:44:01 - 17-Apr-26
Unknown* 6 $39.66 SI Trade
 16:43:25 - 17-Apr-26
Unknown* 0 $39.66 SI Trade
 16:43:06 - 17-Apr-26
Unknown* 0 $39.66 SI Trade
 16:43:06 - 17-Apr-26
Unknown* 0 $39.66 SI Trade
 16:42:49 - 17-Apr-26
Unknown* 0 $39.69 SI Trade
 16:42:28 - 17-Apr-26
Unknown* 0 $39.66 SI Trade
 16:42:00 - 17-Apr-26
Unknown* 0 $39.64 SI Trade
 16:40:50 - 17-Apr-26
Unknown* 0 $39.66 SI Trade
 16:40:50 - 17-Apr-26
Unknown* 0 $39.65 SI Trade
 16:38:57 - 17-Apr-26
Unknown* 0 $39.64 SI Trade
 16:38:57 - 17-Apr-26
Unknown* 0 $39.65 SI Trade
 16:38:29 - 17-Apr-26
Unknown* 0 $39.63 SI Trade
 16:38:22 - 17-Apr-26
Unknown* 0 $39.63 SI Trade
 16:38:22 - 17-Apr-26
Unknown* 0 $39.63 SI Trade
 16:38:15 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64