Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (0L98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.07 SI Trade
 19:11:21 - 11-Nov-26
Unknown* 0 $37.06 SI Trade
 19:08:03 - 11-Nov-26
Unknown* 0 $37.04 SI Trade
 19:07:52 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 19:04:19 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 19:03:42 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 19:03:27 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 19:00:35 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 18:56:30 - 11-Nov-26
Unknown* 0 $37.06 SI Trade
 18:56:17 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 18:55:06 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 18:54:24 - 11-Nov-26
Unknown* 40 $37.07 SI Trade
 18:50:19 - 11-Nov-26
Unknown* 0 $37.08 SI Trade
 18:50:14 - 11-Nov-26
Unknown* 1 $37.11 SI Trade
 18:48:20 - 11-Nov-26
Unknown* 5 $37.11 OTC Trade
 18:47:50 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 18:47:08 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 18:45:54 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 18:45:47 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 18:45:19 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 18:41:15 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 18:40:22 - 11-Nov-26
Unknown* 0 $37.08 SI Trade
 18:35:51 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 18:22:58 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 18:22:29 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 18:21:43 - 11-Nov-26
Unknown* 3 $37.0914 Negotiated Trade
OTC Trade
 18:21:30 - 11-Nov-26
Unknown* 0 $37.08 SI Trade
 18:19:46 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 18:15:04 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 18:14:37 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 18:14:13 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 18:11:59 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 18:11:46 - 11-Nov-26
Unknown* 1 $37.11 SI Trade
 18:11:30 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 18:11:18 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 18:10:01 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 18:09:09 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 18:08:30 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 18:07:18 - 11-Nov-26
Unknown* 0 $37.08 SI Trade
 18:04:25 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 18:01:06 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 17:59:14 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 17:58:30 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 17:56:49 - 11-Nov-26
Unknown* 3 $37.12 OTC Trade
 17:54:21 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 17:52:57 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 17:51:30 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 17:50:49 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 17:50:00 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 17:49:44 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 17:48:56 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 17:48:47 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 17:48:26 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 17:45:04 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 17:45:04 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 17:45:00 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 17:43:57 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 17:40:13 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 17:39:20 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 17:36:08 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 17:35:29 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 17:33:09 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 17:28:09 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 17:25:49 - 11-Nov-26
Unknown* 1 $37.14 OTC Trade
 17:21:51 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 17:19:12 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 17:17:16 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 17:15:11 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 17:13:15 - 11-Nov-26
Unknown* 4 $37.14 SI Trade
 17:12:39 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 17:10:36 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 17:08:49 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 17:07:50 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 17:07:30 - 11-Nov-26
Unknown* 0 $37.18 SI Trade
 17:06:03 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 17:05:20 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 17:05:20 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 17:04:32 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 17:02:05 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 17:02:05 - 11-Nov-26
Unknown* 0 $37.18 SI Trade
 17:00:57 - 11-Nov-26
Unknown* 0 $37.17 SI Trade
 16:58:56 - 11-Nov-26
Unknown* 0 $37.18 SI Trade
 16:58:30 - 11-Nov-26
Unknown* 0 $37.18 SI Trade
 16:57:11 - 11-Nov-26
Unknown* 0 $37.15 SI Trade
 16:56:31 - 11-Nov-26
Unknown* 0 $37.15 OTC Trade
 16:54:01 - 11-Nov-26
Unknown* 0 $37.15 SI Trade
 16:52:25 - 11-Nov-26
Unknown* 1 $37.16 SI Trade
 16:51:15 - 11-Nov-26
Unknown* 0 $37.17 SI Trade
 16:50:09 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 16:44:06 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 16:41:51 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 16:40:57 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 16:40:57 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 16:40:19 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 16:39:34 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 16:34:08 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 16:33:48 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 16:32:29 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 16:31:56 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 16:30:07 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 16:30:03 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 16:29:11 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 16:26:17 - 11-Nov-26
Unknown* 2 $37.13 SI Trade
 16:25:38 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 16:25:07 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 16:24:17 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 16:23:33 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 16:21:56 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 16:20:50 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 16:19:54 - 11-Nov-26
Unknown* 1 $37.12 SI Trade
 16:19:08 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 16:18:21 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 16:17:35 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 16:17:15 - 11-Nov-26
Unknown* 0 $37.12 SI Trade
 16:16:27 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 16:15:00 - 11-Nov-26
Unknown* 1 $37.16 SI Trade
 16:13:43 - 11-Nov-26
Unknown* 2 $37.13 SI Trade
 16:10:38 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 16:09:58 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 16:09:27 - 11-Nov-26
Unknown* 0 $37.17 SI Trade
 16:08:08 - 11-Nov-26
Unknown* 1 $37.14 SI Trade
 16:07:47 - 11-Nov-26
Unknown* 0 $37.18 SI Trade
 16:06:58 - 11-Nov-26
Unknown* 0 $37.15 SI Trade
 16:06:54 - 11-Nov-26
Unknown* 0 $37.16 OTC Trade
 16:06:28 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 16:06:20 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 16:04:04 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 16:03:24 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 16:03:08 - 11-Nov-26
Unknown* 0 $37.15 SI Trade
 16:01:43 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 16:01:20 - 11-Nov-26
Unknown* 6 $37.14 SI Trade
 16:01:12 - 11-Nov-26
Unknown* 0 $37.04 SI Trade
 15:58:24 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 15:58:11 - 11-Nov-26
Unknown* 0 $37.04 SI Trade
 15:57:57 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:56:26 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 15:55:33 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:54:41 - 11-Nov-26
Unknown* 0 $37.05 SI Trade
 15:54:12 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 15:53:22 - 11-Nov-26
Unknown* 2 $37.07 SI Trade
 15:51:20 - 11-Nov-26
Unknown* 0 $37.04 SI Trade
 15:50:43 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 15:50:40 - 11-Nov-26
Unknown* 1 $37.0642 Negotiated Trade
OTC Trade
 15:50:07 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 15:49:09 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 15:49:05 - 11-Nov-26
Unknown* 1 $37.13 SI Trade
 15:49:05 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 15:49:05 - 11-Nov-26
Unknown* 0 $37.15 SI Trade
 15:46:06 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 15:45:54 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 15:45:38 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 15:45:16 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:44:39 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 15:43:55 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:43:15 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:43:10 - 11-Nov-26
Unknown* 1 $37.10 SI Trade
 15:42:40 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:42:40 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:42:33 - 11-Nov-26
Unknown* 3 $37.10 SI Trade
 15:41:49 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:41:42 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 15:41:32 - 11-Nov-26
Unknown* 0 $37.15 SI Trade
 15:40:17 - 11-Nov-26
Unknown* 0 $37.06 OTC Trade
 15:38:09 - 11-Nov-26
Unknown* 0 $37.11 SI Trade
 15:37:52 - 11-Nov-26
Unknown* 11 $37.11 SI Trade
 15:37:04 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 15:36:20 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 15:33:25 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 15:33:11 - 11-Nov-26
Unknown* 2 $37.15 SI Trade
 15:32:11 - 11-Nov-26
Unknown* 0 $37.15 SI Trade
 15:31:40 - 11-Nov-26
Unknown* 4 $37.13 SI Trade
 15:28:39 - 11-Nov-26
Unknown* 0 $37.14 SI Trade
 15:28:08 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 15:27:02 - 11-Nov-26
Unknown* 1 $37.16 SI Trade
 15:26:06 - 11-Nov-26
Unknown* 0 $37.09 SI Trade
 15:25:34 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 15:25:10 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:24:22 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 15:24:20 - 11-Nov-26
Unknown* 0 $37.07 SI Trade
 15:22:40 - 11-Nov-26
Unknown* 0 $37.03 SI Trade
 15:21:30 - 11-Nov-26
Unknown* 100 $37.09 OTC Trade
 15:20:51 - 11-Nov-26
Unknown* 0 $37.10 SI Trade
 15:20:49 - 11-Nov-26
Unknown* 0 $37.15 SI Trade
 15:20:28 - 11-Nov-26
Unknown* 0 $37.16 SI Trade
 15:19:46 - 11-Nov-26
Unknown* 0 $37.13 SI Trade
 15:18:28 - 11-Nov-26
Unknown* 0 $37.14 OTC Trade
 15:17:10 - 11-Nov-26
Unknown* 0 $37.19 SI Trade
 15:16:41 - 11-Nov-26
Unknown* 0 $37.22 SI Trade
 15:16:15 - 11-Nov-26
Unknown* 0 $37.23 SI Trade
 15:15:33 - 11-Nov-26
Unknown* 0 $37.23 SI Trade
 15:15:20 - 11-Nov-26
Unknown* 0 $37.26 SI Trade
 15:14:25 - 11-Nov-26
Unknown* 0 $37.26 SI Trade
 15:14:24 - 11-Nov-26
Unknown* 0 $37.26 SI Trade
 15:14:03 - 11-Nov-26
Unknown* 0 $37.26 SI Trade
 15:14:03 - 11-Nov-26
Unknown* 4 $37.41914 Currency Conversion
Negotiated Trade
 15:13:39 - 11-Nov-26
Unknown* 0 $37.22 SI Trade
 15:13:34 - 11-Nov-26
Unknown* 5 $37.35936 Currency Conversion
Negotiated Trade
 15:13:31 - 11-Nov-26
Unknown* 0 $37.23 SI Trade
 15:13:10 - 11-Nov-26
Unknown* 4 $37.22 SI Trade
 15:12:05 - 11-Nov-26
Unknown* 0 $37.17 SI Trade
 15:11:28 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88