Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (0L98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $36.77 SI Trade
 10:05:29 - 14-Aug-26
Unknown* 1 $36.77 SI Trade
 10:05:29 - 14-Aug-26
Unknown* 6 $37.31 SI Trade
 09:39:25 - 14-Aug-26
Unknown* 1 $37.24 SI Trade
 09:31:07 - 14-Aug-26
Unknown* 29 $36.77 SI Trade
 09:10:49 - 14-Aug-26
Unknown* 0 $37.50 SI Trade
 09:10:49 - 14-Aug-26
Unknown* 0 $37.24 SI Trade
 09:01:19 - 14-Aug-26
Unknown* 0 $36.50 SI Trade
 09:01:19 - 14-Aug-26
Unknown* 1 $37.24 SI Trade
 09:01:19 - 14-Aug-26
Unknown* 3 $37.24 SI Trade
 09:01:19 - 14-Aug-26
Unknown* 0 $37.24 SI Trade
 09:01:19 - 14-Aug-26
Unknown* 1 $37.24 SI Trade
 09:01:19 - 14-Aug-26
Unknown* 0 $37.24 SI Trade
 09:01:19 - 14-Aug-26
Unknown* 0 $36.50 SI Trade
 09:01:19 - 14-Aug-26
Unknown* 5 $37.24 SI Trade
 23:57:01 - 13-Aug-26
Unknown* 0 $36.50 SI Trade
 22:01:15 - 13-Aug-26
Unknown* 0 $36.92 SI Trade
 20:58:41 - 13-Aug-26
Unknown* 0 $36.95 SI Trade
 20:57:41 - 13-Aug-26
Unknown* 0 $36.95 SI Trade
 20:57:27 - 13-Aug-26
Unknown* 0 $36.94 SI Trade
 20:57:20 - 13-Aug-26
Unknown* 0 $36.96 SI Trade
 20:56:52 - 13-Aug-26
Unknown* 3 $36.95 SI Trade
 20:56:34 - 13-Aug-26
Unknown* 3 $36.96 SI Trade
 20:54:24 - 13-Aug-26
Unknown* 0 $36.94 SI Trade
 20:52:10 - 13-Aug-26
Unknown* 0 $36.96 SI Trade
 20:50:40 - 13-Aug-26
Unknown* 0 $36.92 SI Trade
 20:49:55 - 13-Aug-26
Unknown* 0 $36.91 SI Trade
 20:49:46 - 13-Aug-26
Unknown* 0 $36.92 SI Trade
 20:49:38 - 13-Aug-26
Unknown* 0 $36.90 SI Trade
 20:46:22 - 13-Aug-26
Unknown* 0 $36.89 SI Trade
 20:45:55 - 13-Aug-26
Unknown* 1 $36.90 SI Trade
 20:45:31 - 13-Aug-26
Unknown* 0 $36.90 SI Trade
 20:45:10 - 13-Aug-26
Unknown* 0 $36.93 SI Trade
 20:43:39 - 13-Aug-26
Unknown* 0 $36.92 SI Trade
 20:37:33 - 13-Aug-26
Unknown* 0 $36.97 SI Trade
 20:35:05 - 13-Aug-26
Unknown* 0 $36.96 SI Trade
 20:34:47 - 13-Aug-26
Unknown* 4 $36.98 SI Trade
 20:34:39 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 20:31:49 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 20:29:44 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 20:29:10 - 13-Aug-26
Unknown* 2 $36.97 SI Trade
 20:29:02 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:28:34 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 20:28:29 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 20:28:27 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 20:27:21 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:26:11 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:25:56 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:25:37 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:25:26 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:25:04 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:24:55 - 13-Aug-26
Unknown* 0 $36.97 SI Trade
 20:23:19 - 13-Aug-26
Unknown* 114 $36.97 SI Trade
 20:22:43 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:22:11 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:21:11 - 13-Aug-26
Unknown* 0 $36.96 SI Trade
 20:19:15 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 20:16:11 - 13-Aug-26
Unknown* 0 $36.95 SI Trade
 20:16:00 - 13-Aug-26
Unknown* 18 $36.94 SI Trade
 20:13:38 - 13-Aug-26
Unknown* 1 $36.96 SI Trade
 20:11:55 - 13-Aug-26
Unknown* 18 $36.98 SI Trade
 20:11:23 - 13-Aug-26
Unknown* 0 $36.95 SI Trade
 20:09:04 - 13-Aug-26
Unknown* 0 $36.96 SI Trade
 20:08:19 - 13-Aug-26
Unknown* 0 $36.96 SI Trade
 20:07:40 - 13-Aug-26
Unknown* 0 $36.96 SI Trade
 20:02:07 - 13-Aug-26
Unknown* 0 $36.95 SI Trade
 20:01:22 - 13-Aug-26
Unknown* 0 $36.95 SI Trade
 19:59:05 - 13-Aug-26
Unknown* 0 $36.95 SI Trade
 19:58:23 - 13-Aug-26
Unknown* 1 $36.96 SI Trade
 19:57:39 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 19:50:28 - 13-Aug-26
Unknown* 0 $36.97 SI Trade
 19:49:15 - 13-Aug-26
Unknown* 0 $36.95 SI Trade
 19:49:15 - 13-Aug-26
Unknown* 5 $36.96 SI Trade
 19:48:41 - 13-Aug-26
Unknown* 3 $36.98 SI Trade
 19:47:36 - 13-Aug-26
Unknown* 8 $36.99 SI Trade
 19:46:41 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 19:44:56 - 13-Aug-26
Unknown* 1 $36.99 SI Trade
 19:44:49 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 19:44:19 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 19:44:19 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 19:43:16 - 13-Aug-26
Unknown* 1 $36.97 SI Trade
 19:42:15 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 19:37:29 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 19:35:35 - 13-Aug-26
Unknown* 36 $37.02 SI Trade
 19:34:15 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 19:33:53 - 13-Aug-26
Unknown* 13 $37.0186 Negotiated Trade
OTC Trade
 19:33:28 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 19:32:15 - 13-Aug-26
Unknown* 1 $37.02 SI Trade
 19:26:25 - 13-Aug-26
Unknown* 0 $37.02 SI Trade
 19:25:51 - 13-Aug-26
Unknown* 0 $37.03 SI Trade
 19:25:23 - 13-Aug-26
Unknown* 0 $37.01 SI Trade
 19:23:05 - 13-Aug-26
Unknown* 0 $37.03 SI Trade
 19:23:05 - 13-Aug-26
Unknown* 0 $37.04 SI Trade
 19:22:20 - 13-Aug-26
Unknown* 0 $37.02 SI Trade
 19:22:03 - 13-Aug-26
Unknown* 0 $37.01 SI Trade
 19:21:17 - 13-Aug-26
Unknown* 0 $37.02 SI Trade
 19:19:18 - 13-Aug-26
Unknown* 1 $37.00 SI Trade
 19:19:18 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 19:18:31 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 19:13:12 - 13-Aug-26
Unknown* 0 $37.02 SI Trade
 19:10:30 - 13-Aug-26
Unknown* 2 $36.97 SI Trade
 19:07:31 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 19:06:12 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 19:05:41 - 13-Aug-26
Unknown* 0 $36.97 SI Trade
 19:03:23 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 19:03:00 - 13-Aug-26
Unknown* 0 $36.96 SI Trade
 19:02:41 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 19:00:10 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 18:59:52 - 13-Aug-26
Unknown* 0 $36.98 SI Trade
 18:59:21 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 18:58:48 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 18:58:31 - 13-Aug-26
Unknown* 9 $37.00 SI Trade
 18:58:18 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 18:58:00 - 13-Aug-26
Unknown* 0 $37.00 SI Trade
 18:55:18 - 13-Aug-26
Unknown* 1 $36.97 SI Trade
 18:54:30 - 13-Aug-26
Unknown* 1 $37.00 SI Trade
 18:50:43 - 13-Aug-26
Unknown* 0 $37.02 SI Trade
 18:48:49 - 13-Aug-26
Unknown* 0 $37.01 SI Trade
 18:46:16 - 13-Aug-26
Unknown* 0 $37.03 SI Trade
 18:45:20 - 13-Aug-26
Unknown* 0 $37.04 SI Trade
 18:43:13 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 18:41:30 - 13-Aug-26
Unknown* 0 $37.01 SI Trade
 18:38:20 - 13-Aug-26
Unknown* 0 $37.01 SI Trade
 18:38:17 - 13-Aug-26
Unknown* 0 $36.99 SI Trade
 18:38:12 - 13-Aug-26
Unknown* 5 $37.01 SI Trade
 18:36:18 - 13-Aug-26
Unknown* 2 $37.00 SI Trade
 18:34:03 - 13-Aug-26
Unknown* 1 $37.03 SI Trade
 18:32:46 - 13-Aug-26
Unknown* 0 $37.03 SI Trade
 18:32:14 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 18:31:20 - 13-Aug-26
Unknown* 1 $37.04 SI Trade
 18:30:21 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 18:28:52 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 18:22:54 - 13-Aug-26
Unknown* 0 $37.05 SI Trade
 18:22:03 - 13-Aug-26
Unknown* 0 $37.03 SI Trade
 18:21:05 - 13-Aug-26
Unknown* 0 $37.05 SI Trade
 18:20:21 - 13-Aug-26
Unknown* 7 $37.05 SI Trade
 18:18:51 - 13-Aug-26
Unknown* 0 $37.03 SI Trade
 18:18:13 - 13-Aug-26
Unknown* 1 $37.04 OTC Trade
 18:18:04 - 13-Aug-26
Unknown* 0 $37.04 SI Trade
 18:15:54 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 18:14:31 - 13-Aug-26
Unknown* 2 $37.06 SI Trade
 18:14:17 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 18:14:17 - 13-Aug-26
Unknown* 0 $37.03 SI Trade
 18:13:00 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 18:11:00 - 13-Aug-26
Unknown* 1 $37.07894 Currency Conversion
Negotiated Trade
 18:10:17 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 18:09:50 - 13-Aug-26
Unknown* 1 $37.09 SI Trade
 18:07:44 - 13-Aug-26
Unknown* 7 $37.0695 OTC Trade
 18:07:14 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 18:06:36 - 13-Aug-26
Unknown* 0 $37.03 OTC Trade
 18:06:06 - 13-Aug-26
Unknown* 0 $37.03 OTC Trade
 18:06:06 - 13-Aug-26
Unknown* 0 $37.03 OTC Trade
 18:06:06 - 13-Aug-26
Unknown* 0 $37.03 OTC Trade
 18:06:06 - 13-Aug-26
Unknown* 0 $37.05 SI Trade
 18:05:31 - 13-Aug-26
Unknown* 0 $37.07 SI Trade
 18:02:50 - 13-Aug-26
Unknown* 1 $37.07 SI Trade
 18:02:21 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:59:13 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:58:59 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 17:54:16 - 13-Aug-26
Unknown* 0 $37.07 SI Trade
 17:53:10 - 13-Aug-26
Unknown* 0 $37.05 SI Trade
 17:50:53 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 17:48:39 - 13-Aug-26
Unknown* 2 $37.03 SI Trade
 17:48:24 - 13-Aug-26
Unknown* 0 $37.07 SI Trade
 17:45:56 - 13-Aug-26
Unknown* 0 $37.09 SI Trade
 17:44:37 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 17:44:03 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:43:31 - 13-Aug-26
Unknown* 0 $37.07 SI Trade
 17:42:45 - 13-Aug-26
Unknown* 0 $37.09 SI Trade
 17:39:39 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:38:43 - 13-Aug-26
Unknown* 1 $37.08 SI Trade
 17:38:25 - 13-Aug-26
Unknown* 4 $37.10 SI Trade
 17:38:20 - 13-Aug-26
Unknown* 0 $37.09 SI Trade
 17:35:09 - 13-Aug-26
Unknown* 0 $37.09 SI Trade
 17:35:09 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:33:13 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:32:57 - 13-Aug-26
Unknown* 0 $37.07 SI Trade
 17:32:13 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:31:53 - 13-Aug-26
Unknown* 0 $37.06 SI Trade
 17:31:28 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:31:10 - 13-Aug-26
Unknown* 1 $37.07 SI Trade
 17:27:45 - 13-Aug-26
Unknown* 4 $37.07 SI Trade
 17:24:35 - 13-Aug-26
Unknown* 0 $37.14 SI Trade
 17:21:56 - 13-Aug-26
Unknown* 0 $37.14 SI Trade
 17:21:56 - 13-Aug-26
Unknown* 0 $37.12 SI Trade
 17:21:50 - 13-Aug-26
Unknown* 1 $37.14 SI Trade
 17:20:30 - 13-Aug-26
Unknown* 0 $37.10 SI Trade
 17:20:10 - 13-Aug-26
Unknown* 0 $37.09 SI Trade
 17:15:48 - 13-Aug-26
Unknown* 0 $37.10 SI Trade
 17:15:45 - 13-Aug-26
Unknown* 0 $37.09 SI Trade
 17:13:15 - 13-Aug-26
Unknown* 0 $37.09 OTC Trade
 17:13:15 - 13-Aug-26
Unknown* 0 $37.10 SI Trade
 17:09:41 - 13-Aug-26
Unknown* 0 $37.07 SI Trade
 17:09:16 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:07:55 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:07:55 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:06:37 - 13-Aug-26
Unknown* 21 $37.08 OTC Trade
 17:06:12 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:05:57 - 13-Aug-26
Unknown* 0 $37.08 SI Trade
 17:05:40 - 13-Aug-26
Unknown* 1 $37.09 OTC Trade
 17:01:37 - 13-Aug-26
FTSE 100 Latest
Value10,751.96
Change-20.71