| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.12 | SI Trade |
19:13:23 - 11-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
19:10:37 - 11-Sep-26 |
| Unknown* | 0 | $37.10 | SI Trade |
19:09:19 - 11-Sep-26 |
| Unknown* | 0 | $37.07 | SI Trade |
19:07:50 - 11-Sep-26 |
| Unknown* | 0 | $37.10 | SI Trade |
19:07:16 - 11-Sep-26 |
| Unknown* | 0 | $37.12 | SI Trade |
19:02:41 - 11-Sep-26 |
| Unknown* | 1 | $37.10 | SI Trade |
19:02:29 - 11-Sep-26 |
| Unknown* | 0 | $37.12 | SI Trade |
19:02:27 - 11-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
19:01:36 - 11-Sep-26 |
| Unknown* | 15 | $37.12 | SI Trade |
19:01:04 - 11-Sep-26 |
| Unknown* | 0 | $37.12 | SI Trade |
18:58:38 - 11-Sep-26 |
| Unknown* | 0 | $37.13 | SI Trade |
18:56:13 - 11-Sep-26 |
| Unknown* | 0 | $37.11 | SI Trade |
18:53:01 - 11-Sep-26 |
| Unknown* | 0 | $37.13 | SI Trade |
18:48:35 - 11-Sep-26 |
| Unknown* | 2 | $37.15 | OTC Trade |
18:44:34 - 11-Sep-26 |
| Unknown* | 0 | $37.13 | SI Trade |
18:39:48 - 11-Sep-26 |
| Unknown* | 0 | $37.17 | SI Trade |
18:38:21 - 11-Sep-26 |
| Unknown* | 0 | $37.17 | SI Trade |
18:33:08 - 11-Sep-26 |
| Unknown* | 0 | $37.19 | SI Trade |
18:31:21 - 11-Sep-26 |
| Unknown* | 0 | $37.16 | SI Trade |
18:21:36 - 11-Sep-26 |
| Unknown* | 0 | $37.17 | SI Trade |
18:19:49 - 11-Sep-26 |
| Unknown* | 0 | $37.17 | SI Trade |
18:16:53 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
18:16:31 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
18:15:50 - 11-Sep-26 |
| Unknown* | 0 | $37.17 | SI Trade |
18:15:26 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
18:14:39 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
18:13:36 - 11-Sep-26 |
| Unknown* | 0 | $37.17 | SI Trade |
18:10:16 - 11-Sep-26 |
| Unknown* | 0 | $37.15 | SI Trade |
18:07:24 - 11-Sep-26 |
| Unknown* | 0 | $37.17 | SI Trade |
18:04:42 - 11-Sep-26 |
| Unknown* | 0 | $37.20 | SI Trade |
18:02:35 - 11-Sep-26 |
| Unknown* | 0 | $37.17 | SI Trade |
18:01:54 - 11-Sep-26 |
| Unknown* | 0 | $37.20 | SI Trade |
18:00:45 - 11-Sep-26 |
| Unknown* | 0 | $37.19 | SI Trade |
18:00:17 - 11-Sep-26 |
| Unknown* | 0 | $37.19 | SI Trade |
17:58:00 - 11-Sep-26 |
| Unknown* | 0 | $37.21 | SI Trade |
17:53:43 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
17:53:29 - 11-Sep-26 |
| Unknown* | 0 | $37.19 | SI Trade |
17:49:09 - 11-Sep-26 |
| Unknown* | 0 | $37.19 | SI Trade |
17:45:31 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
17:43:52 - 11-Sep-26 |
| Unknown* | 0 | $37.15 | SI Trade |
17:40:16 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
17:38:03 - 11-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
17:36:50 - 11-Sep-26 |
| Unknown* | 1 | $37.16 | SI Trade |
17:36:01 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
17:35:31 - 11-Sep-26 |
| Unknown* | 2 | $37.16 | SI Trade |
17:35:00 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
17:34:49 - 11-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
17:34:25 - 11-Sep-26 |
| Unknown* | 13 | $37.18 | OTC Trade |
17:33:57 - 11-Sep-26 |
| Unknown* | 0 | $37.13 | SI Trade |
17:31:09 - 11-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
17:30:50 - 11-Sep-26 |
| Unknown* | 0 | $37.15 | SI Trade |
17:25:18 - 11-Sep-26 |
| Unknown* | 0 | $37.15 | SI Trade |
17:24:43 - 11-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
17:20:22 - 11-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
17:19:34 - 11-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
17:17:43 - 11-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
17:16:38 - 11-Sep-26 |
| Unknown* | 1 | $37.09 | OTC Trade |
17:12:36 - 11-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
17:11:29 - 11-Sep-26 |
| Unknown* | 0 | $37.12 | SI Trade |
17:10:08 - 11-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
17:09:40 - 11-Sep-26 |
| Unknown* | 0 | $37.15 | SI Trade |
17:00:52 - 11-Sep-26 |
| Unknown* | 3 | $37.09 | SI Trade |
16:56:55 - 11-Sep-26 |
| Unknown* | 3 | $37.08 | SI Trade |
16:55:53 - 11-Sep-26 |
| Unknown* | 0 | $37.08 | SI Trade |
16:55:10 - 11-Sep-26 |
| Unknown* | 0 | $37.11 | SI Trade |
16:54:32 - 11-Sep-26 |
| Unknown* | 0 | $37.11 | SI Trade |
16:54:16 - 11-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
16:53:45 - 11-Sep-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
16:53:12 - 11-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
16:50:46 - 11-Sep-26 |
| Unknown* | 0 | $37.11 | SI Trade |
16:50:08 - 11-Sep-26 |
| Unknown* | 0 | $37.08 | SI Trade |
16:49:11 - 11-Sep-26 |
| Unknown* | 0 | $37.04 | SI Trade |
16:47:53 - 11-Sep-26 |
| Unknown* | 0 | $37.02 | SI Trade |
16:44:19 - 11-Sep-26 |
| Unknown* | 0 | $37.02 | SI Trade |
16:43:50 - 11-Sep-26 |
| Unknown* | 0 | $37.06 | SI Trade |
16:43:15 - 11-Sep-26 |
| Unknown* | 3 | $37.00 | SI Trade |
16:41:53 - 11-Sep-26 |
| Unknown* | 0 | $37.01 | SI Trade |
16:40:16 - 11-Sep-26 |
| Unknown* | 0 | $37.01 | SI Trade |
16:40:08 - 11-Sep-26 |
| Unknown* | 0 | $36.98 | SI Trade |
16:38:22 - 11-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
16:38:05 - 11-Sep-26 |
| Unknown* | 0 | $36.98 | SI Trade |
16:37:00 - 11-Sep-26 |
| Unknown* | 0 | $36.98 | SI Trade |
16:36:47 - 11-Sep-26 |
| Unknown* | 0 | $37.05 | SI Trade |
16:33:52 - 11-Sep-26 |
| Unknown* | 0 | $37.02 | SI Trade |
16:32:41 - 11-Sep-26 |
| Unknown* | 2 | $36.9976 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 3 | $36.9979 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 5 | $36.9986 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 4 | $36.9975 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 5 | $36.9967 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 2 | $36.9976 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 3 | $36.9979 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 5 | $36.9986 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 4 | $36.9975 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 5 | $36.9967 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
16:29:32 - 11-Sep-26 |
| Unknown* | 3 | $36.98 | SI Trade |
16:29:32 - 11-Sep-26 |
| Unknown* | 16 | $36.97 | SI Trade |
16:27:49 - 11-Sep-26 |
| Unknown* | 1 | $37.00 | SI Trade |
16:26:51 - 11-Sep-26 |
| Unknown* | 1 | $36.98 | OTC Trade |
16:26:41 - 11-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
16:26:30 - 11-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
16:25:47 - 11-Sep-26 |
| Unknown* | 0 | $37.01 | SI Trade |
16:21:32 - 11-Sep-26 |
| Unknown* | 0 | $37.01 | SI Trade |
16:21:13 - 11-Sep-26 |
| Unknown* | 0 | $36.99 | SI Trade |
16:21:13 - 11-Sep-26 |
| Unknown* | 0 | $37.01 | SI Trade |
16:21:12 - 11-Sep-26 |
| Unknown* | 0 | $37.01 | SI Trade |
16:21:06 - 11-Sep-26 |
| Unknown* | 0 | $37.01 | SI Trade |
16:20:50 - 11-Sep-26 |
| Unknown* | 0 | $37.01 | SI Trade |
16:20:50 - 11-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
16:19:28 - 11-Sep-26 |
| Unknown* | 0 | $36.98 | SI Trade |
16:18:57 - 11-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
16:18:10 - 11-Sep-26 |
| Unknown* | 1 | $36.94 | SI Trade |
16:17:41 - 11-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
16:17:41 - 11-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
16:17:01 - 11-Sep-26 |
| Unknown* | 0 | $36.98 | SI Trade |
16:16:40 - 11-Sep-26 |
| Unknown* | 0 | $36.95 | SI Trade |
16:16:12 - 11-Sep-26 |
| Unknown* | 0 | $36.92 | SI Trade |
16:15:32 - 11-Sep-26 |
| Unknown* | 0 | $36.93 | SI Trade |
16:15:31 - 11-Sep-26 |
| Unknown* | 0 | $36.90 | SI Trade |
16:15:31 - 11-Sep-26 |
| Unknown* | 0 | $36.93 | SI Trade |
16:13:36 - 11-Sep-26 |
| Unknown* | 0 | $36.92 | SI Trade |
16:10:34 - 11-Sep-26 |
| Unknown* | 0 | $36.95 | SI Trade |
16:08:58 - 11-Sep-26 |
| Unknown* | 0 | $36.95 | SI Trade |
16:08:52 - 11-Sep-26 |
| Unknown* | 0 | $36.91 | SI Trade |
16:05:45 - 11-Sep-26 |
| Unknown* | 0 | $36.91 | SI Trade |
16:04:04 - 11-Sep-26 |
| Unknown* | 0 | $36.94 | SI Trade |
16:04:04 - 11-Sep-26 |
| Unknown* | 0 | $36.94 | SI Trade |
16:03:40 - 11-Sep-26 |
| Unknown* | 0 | $36.93 | SI Trade |
16:01:51 - 11-Sep-26 |
| Unknown* | 0 | $36.90 | SI Trade |
16:00:39 - 11-Sep-26 |
| Unknown* | 0 | $36.98 | SI Trade |
15:59:56 - 11-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
15:56:32 - 11-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
15:55:55 - 11-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
15:53:49 - 11-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
15:53:25 - 11-Sep-26 |
| Unknown* | 0 | $36.95 | SI Trade |
15:51:38 - 11-Sep-26 |
| Unknown* | 0 | $36.91 | SI Trade |
15:50:55 - 11-Sep-26 |
| Unknown* | 2 | $36.96 | SI Trade |
15:49:30 - 11-Sep-26 |
| Unknown* | 0 | $36.93 | SI Trade |
15:47:57 - 11-Sep-26 |
| Unknown* | 0 | $36.91 | SI Trade |
15:47:16 - 11-Sep-26 |
| Unknown* | 0 | $36.95 | SI Trade |
15:46:10 - 11-Sep-26 |
| Unknown* | 1 | $36.91 | SI Trade |
15:45:52 - 11-Sep-26 |
| Unknown* | 0 | $36.89 | SI Trade |
15:42:30 - 11-Sep-26 |
| Unknown* | 0 | $36.87 | SI Trade |
15:41:39 - 11-Sep-26 |
| Unknown* | 0 | $36.87 | SI Trade |
15:41:22 - 11-Sep-26 |
| Unknown* | 0 | $36.90 | SI Trade |
15:40:43 - 11-Sep-26 |
| Unknown* | 0 | $36.90 | SI Trade |
15:40:19 - 11-Sep-26 |
| Unknown* | 0 | $36.89 | SI Trade |
15:39:20 - 11-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
15:38:27 - 11-Sep-26 |
| Unknown* | 1 | $36.85 | OTC Trade |
15:37:40 - 11-Sep-26 |
| Unknown* | 1 | $36.82 | SI Trade |
15:37:04 - 11-Sep-26 |
| Unknown* | 0 | $36.85 | SI Trade |
15:37:04 - 11-Sep-26 |
| Unknown* | 1 | $36.8395 | OTC Trade |
15:36:49 - 11-Sep-26 |
| Unknown* | 0 | $36.82 | SI Trade |
15:36:49 - 11-Sep-26 |
| Unknown* | 2 | $36.87 | SI Trade |
15:36:18 - 11-Sep-26 |
| Unknown* | 0 | $36.89 | SI Trade |
15:35:09 - 11-Sep-26 |
| Unknown* | 0 | $36.89 | SI Trade |
15:34:34 - 11-Sep-26 |
| Unknown* | 0 | $36.89 | SI Trade |
15:32:56 - 11-Sep-26 |
| Unknown* | 36 | $36.90 | SI Trade |
15:31:35 - 11-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
15:31:04 - 11-Sep-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:30:38 - 11-Sep-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:30:30 - 11-Sep-26 |
| Unknown* | 8 | $36.88 | SI Trade |
15:30:22 - 11-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
15:30:22 - 11-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
15:26:42 - 11-Sep-26 |
| Unknown* | 2 | $36.69928 | Currency Conversion Negotiated Trade |
15:26:39 - 11-Sep-26 |
| Unknown* | 3 | $36.75907 | Currency Conversion Negotiated Trade |
15:26:39 - 11-Sep-26 |
| Unknown* | 0 | $36.81 | OTC Trade |
15:26:26 - 11-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
15:25:34 - 11-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
15:21:27 - 11-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
15:21:20 - 11-Sep-26 |
| Unknown* | 0 | $36.82 | SI Trade |
15:21:15 - 11-Sep-26 |
| Unknown* | 1 | $36.90 | SI Trade |
15:20:31 - 11-Sep-26 |
| Unknown* | 0 | $36.84 | SI Trade |
15:17:13 - 11-Sep-26 |
| Unknown* | 0 | $36.84 | SI Trade |
15:16:37 - 11-Sep-26 |
| Unknown* | 0 | $36.72 | SI Trade |
15:13:52 - 11-Sep-26 |
| Unknown* | 0 | $36.72 | SI Trade |
15:13:16 - 11-Sep-26 |
| Unknown* | 0 | $36.76 | SI Trade |
15:12:51 - 11-Sep-26 |
| Unknown* | 0 | $36.72 | SI Trade |
15:12:35 - 11-Sep-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:09:06 - 11-Sep-26 |
| Unknown* | 0 | $36.82 | SI Trade |
15:08:00 - 11-Sep-26 |
| Unknown* | 0 | $36.82 | SI Trade |
15:08:00 - 11-Sep-26 |
| Unknown* | 0 | $36.84 | SI Trade |
15:07:27 - 11-Sep-26 |
| Unknown* | 1 | $36.84 | SI Trade |
15:06:54 - 11-Sep-26 |
| Unknown* | 0 | $36.77 | SI Trade |
15:06:30 - 11-Sep-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:05:11 - 11-Sep-26 |
| Unknown* | 0 | $36.84 | SI Trade |
15:03:32 - 11-Sep-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:01:26 - 11-Sep-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:01:06 - 11-Sep-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:00:50 - 11-Sep-26 |
| Unknown* | 0 | $36.91 | SI Trade |
14:59:01 - 11-Sep-26 |
| Unknown* | 0 | $36.91 | SI Trade |
14:58:37 - 11-Sep-26 |
| Unknown* | 0 | $36.91 | SI Trade |
14:58:37 - 11-Sep-26 |
| Unknown* | 1 | $36.89 | SI Trade |
14:57:07 - 11-Sep-26 |
| Unknown* | 6 | $36.85 | SI Trade |
14:56:48 - 11-Sep-26 |
| Unknown* | 0 | $36.89 | SI Trade |
14:55:53 - 11-Sep-26 |
| Unknown* | 0 | $36.88 | SI Trade |
14:54:39 - 11-Sep-26 |
| Unknown* | 0 | $36.90 | SI Trade |
14:54:02 - 11-Sep-26 |
| Unknown* | 0 | $36.86 | SI Trade |
14:53:58 - 11-Sep-26 |
| Unknown* | 0 | $36.94 | SI Trade |
14:52:50 - 11-Sep-26 |