Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (0L98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.31 SI Trade
 19:14:40 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 19:12:07 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 19:11:30 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 19:10:56 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 19:08:20 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 19:07:59 - 12-Oct-26
Unknown* 10 $36.36 SI Trade
 19:06:53 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 19:06:09 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 19:06:07 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 19:05:25 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 19:04:15 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 19:03:27 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 19:01:54 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 18:58:35 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 18:58:20 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 18:56:13 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 18:55:20 - 12-Oct-26
Unknown* 14 $36.32 SI Trade
 18:53:29 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 18:51:39 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 18:50:35 - 12-Oct-26
Unknown* 2 $36.29 SI Trade
 18:47:52 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 18:46:31 - 12-Oct-26
Unknown* 1 $36.31 SI Trade
 18:46:31 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 18:45:26 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 18:42:00 - 12-Oct-26
Unknown* 87 $36.3266 OTC Trade
 18:37:40 - 12-Oct-26
Unknown* 73 $36.32 OTC Trade
 18:37:40 - 12-Oct-26
Unknown* 88 $36.32 OTC Trade
 18:37:40 - 12-Oct-26
Unknown* 0 $36.35 OTC Trade
 18:33:50 - 12-Oct-26
Unknown* 2 $36.35 OTC Trade
 18:33:50 - 12-Oct-26
Unknown* 1 $36.35 OTC Trade
 18:33:49 - 12-Oct-26
Unknown* 1 $36.35 OTC Trade
 18:33:49 - 12-Oct-26
Unknown* 0 $36.37 SI Trade
 18:31:26 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 18:30:27 - 12-Oct-26
Unknown* 0 $36.37 SI Trade
 18:28:28 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 18:27:21 - 12-Oct-26
Unknown* 1 $36.37 SI Trade
 18:26:37 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 18:25:48 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 18:24:40 - 12-Oct-26
Unknown* 0 $36.37 SI Trade
 18:23:09 - 12-Oct-26
Unknown* 6 $36.33 SI Trade
 18:21:27 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 18:21:25 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 18:20:49 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 18:19:47 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 18:17:54 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 18:17:04 - 12-Oct-26
Unknown* 2 $36.34 SI Trade
 18:16:51 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 18:16:14 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 18:16:08 - 12-Oct-26
Unknown* 0 $36.37 SI Trade
 18:16:03 - 12-Oct-26
Unknown* 0 $36.38 SI Trade
 18:15:51 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 18:14:43 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 18:14:43 - 12-Oct-26
Unknown* 0 $36.38 SI Trade
 18:14:43 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 18:12:34 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 18:08:37 - 12-Oct-26
Unknown* 30 $36.34 SI Trade
 18:06:22 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 18:02:56 - 12-Oct-26
Unknown* 1 $36.30 SI Trade
 17:58:50 - 12-Oct-26
Unknown* 3 $36.32 SI Trade
 17:57:53 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:56:28 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:54:15 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:53:25 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 17:51:43 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 17:51:19 - 12-Oct-26
Unknown* 5 $36.30 SI Trade
 17:50:59 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 17:50:42 - 12-Oct-26
Unknown* 3 $36.33 OTC Trade
 17:48:33 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:46:14 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:43:41 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:42:32 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 17:40:05 - 12-Oct-26
Unknown* 1 $36.32 OTC Trade
 17:38:54 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:38:42 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:37:00 - 12-Oct-26
Unknown* 0 $36.29 SI Trade
 17:36:07 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:35:06 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:34:56 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:34:29 - 12-Oct-26
Unknown* 1 $36.30 SI Trade
 17:34:10 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:33:40 - 12-Oct-26
Unknown* 0 $36.28 SI Trade
 17:32:56 - 12-Oct-26
Unknown* 5 $36.27 SI Trade
 17:31:26 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 17:29:47 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 17:25:15 - 12-Oct-26
Unknown* 1 $36.31 SI Trade
 17:23:21 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 17:22:36 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 17:20:01 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 17:19:14 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 17:17:10 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 17:16:56 - 12-Oct-26
Unknown* 3 $36.32 SI Trade
 17:15:11 - 12-Oct-26
Unknown* 0 $36.29 SI Trade
 17:15:11 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 17:13:07 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 17:09:56 - 12-Oct-26
Unknown* 2 $36.34 SI Trade
 17:01:49 - 12-Oct-26
Unknown* 1 $36.34 SI Trade
 17:01:21 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 17:00:18 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 16:57:40 - 12-Oct-26
Unknown* 1 $36.36 SI Trade
 16:55:47 - 12-Oct-26
Unknown* 10 $36.36 SI Trade
 16:54:52 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 16:53:46 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 16:53:23 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 16:52:07 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 16:51:23 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 16:48:10 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 16:47:32 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 16:46:12 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 16:45:31 - 12-Oct-26
Unknown* 2 $36.35 SI Trade
 16:44:08 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 16:40:13 - 12-Oct-26
Unknown* 10 $36.38 SI Trade
 16:39:57 - 12-Oct-26
Unknown* 0 $36.38 SI Trade
 16:39:12 - 12-Oct-26
Unknown* 0 $36.35 SI Trade
 16:39:10 - 12-Oct-26
Unknown* 18 $36.39 SI Trade
 16:37:11 - 12-Oct-26
Unknown* 3 $36.37 SI Trade
 16:36:52 - 12-Oct-26
Unknown* 0 $36.39 SI Trade
 16:35:59 - 12-Oct-26
Unknown* 0 $36.39 SI Trade
 16:34:59 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 16:28:22 - 12-Oct-26
Unknown* 3 $36.30 OTC Trade
 16:28:17 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 16:28:09 - 12-Oct-26
Unknown* 1 $36.29 SI Trade
 16:24:44 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 16:24:28 - 12-Oct-26
Unknown* 2 $36.29 SI Trade
 16:24:24 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 16:23:50 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 16:23:41 - 12-Oct-26
Unknown* 5 $36.30 SI Trade
 16:22:24 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 16:22:01 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 16:21:01 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 16:20:07 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 16:19:36 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 16:18:56 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 16:16:59 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 16:16:25 - 12-Oct-26
Unknown* 0 $36.37 SI Trade
 16:12:48 - 12-Oct-26
Unknown* 1 $36.35 SI Trade
 16:10:36 - 12-Oct-26
Unknown* 0 $36.39 SI Trade
 16:10:10 - 12-Oct-26
Unknown* 0 $36.39 SI Trade
 16:09:39 - 12-Oct-26
Unknown* 0 $36.39 SI Trade
 16:09:39 - 12-Oct-26
Unknown* 2 $36.41 SI Trade
 16:08:42 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 16:08:01 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 16:06:58 - 12-Oct-26
Unknown* 0 $36.38 SI Trade
 16:05:57 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 16:05:16 - 12-Oct-26
Unknown* 0 $36.41 SI Trade
 16:04:02 - 12-Oct-26
Unknown* 0 $36.39 SI Trade
 16:03:29 - 12-Oct-26
Unknown* 0 $36.39 SI Trade
 16:02:55 - 12-Oct-26
Unknown* 0 $36.39 SI Trade
 16:01:29 - 12-Oct-26
Unknown* 0 $36.39 SI Trade
 16:00:48 - 12-Oct-26
Unknown* 3 $36.36 SI Trade
 15:59:25 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 15:59:15 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 15:57:26 - 12-Oct-26
Unknown* 15 $36.34 SI Trade
 15:57:09 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 15:56:47 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 15:56:19 - 12-Oct-26
Unknown* 1 $36.31 SI Trade
 15:55:15 - 12-Oct-26
Unknown* 0 $36.36 SI Trade
 15:53:54 - 12-Oct-26
Unknown* 1 $36.33 OTC Trade
 15:53:39 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 15:52:35 - 12-Oct-26
Unknown* 0 $36.34 SI Trade
 15:51:22 - 12-Oct-26
Unknown* 0 $36.32 SI Trade
 15:49:45 - 12-Oct-26
Unknown* 0 $36.33 SI Trade
 15:47:54 - 12-Oct-26
Unknown* 0 $36.31 SI Trade
 15:45:13 - 12-Oct-26
Unknown* 0 $36.30 SI Trade
 15:44:27 - 12-Oct-26
Unknown* 0 $36.28 SI Trade
 15:43:24 - 12-Oct-26
Unknown* 0 $36.29 SI Trade
 15:40:17 - 12-Oct-26
Unknown* 0 $36.24 SI Trade
 15:39:26 - 12-Oct-26
Unknown* 0 $36.24 SI Trade
 15:38:56 - 12-Oct-26
Unknown* 0 $36.25 SI Trade
 15:37:24 - 12-Oct-26
Unknown* 0 $36.20 SI Trade
 15:36:04 - 12-Oct-26
Unknown* 0 $36.21 SI Trade
 15:35:28 - 12-Oct-26
Unknown* 0 $36.16 SI Trade
 15:35:04 - 12-Oct-26
Unknown* 0 $36.10 SI Trade
 15:32:50 - 12-Oct-26
Unknown* 0 $36.10 SI Trade
 15:32:39 - 12-Oct-26
Unknown* 3 $36.11 SI Trade
 15:32:37 - 12-Oct-26
Unknown* 0 $36.12 SI Trade
 15:32:05 - 12-Oct-26
Unknown* 0 $36.16 SI Trade
 15:32:05 - 12-Oct-26
Unknown* 0 $36.12 SI Trade
 15:31:49 - 12-Oct-26
Unknown* 0 $36.12 SI Trade
 15:31:34 - 12-Oct-26
Unknown* 0 $36.15 OTC Trade
 15:30:55 - 12-Oct-26
Unknown* 0 $36.135 OTC Trade
 15:30:55 - 12-Oct-26
Unknown* 0 $36.15 SI Trade
 15:30:45 - 12-Oct-26
Unknown* 0 $36.11 SI Trade
 15:29:49 - 12-Oct-26
Unknown* 0 $36.14 SI Trade
 15:28:13 - 12-Oct-26
Unknown* 8 $36.10 SI Trade
 15:27:51 - 12-Oct-26
Unknown* 0 $36.05 SI Trade
 15:22:33 - 12-Oct-26
Unknown* 0 $36.08 SI Trade
 15:22:01 - 12-Oct-26
Unknown* 0 $36.06 SI Trade
 15:20:48 - 12-Oct-26
Unknown* 1 $36.10214 Currency Conversion
Negotiated Trade
 15:19:21 - 12-Oct-26
Unknown* 1 $36.18041 Currency Conversion
Negotiated Trade
 15:19:21 - 12-Oct-26
Unknown* 1 $36.06 SI Trade
 15:18:48 - 12-Oct-26
Unknown* 3 $36.06 SI Trade
 15:17:24 - 12-Oct-26
Unknown* 0 $36.06 SI Trade
 15:16:54 - 12-Oct-26
Unknown* 0 $36.10 SI Trade
 15:16:36 - 12-Oct-26
Unknown* 1 $36.04 SI Trade
 15:15:33 - 12-Oct-26
Unknown* 18 $36.07 SI Trade
 15:14:20 - 12-Oct-26
Unknown* 0 $36.07 SI Trade
 15:13:28 - 12-Oct-26
Unknown* 3 $36.05 SI Trade
 15:11:46 - 12-Oct-26
Unknown* 2 $36.02 SI Trade
 15:10:59 - 12-Oct-26
Unknown* 7 $36.02 SI Trade
 15:10:27 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23