Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (0L98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $38.90 SI Trade
 19:13:51 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 19:10:00 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 19:09:39 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 19:09:11 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 19:06:31 - 10-Jul-26
Unknown* 1 $38.86 SI Trade
 19:05:41 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $38.89 SI Trade
 19:03:45 - 10-Jul-26
Unknown* 1 $38.89 SI Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $38.93 SI Trade
 18:59:06 - 10-Jul-26
Unknown* 0 $38.91 SI Trade
 18:57:44 - 10-Jul-26
Unknown* 0 $38.94 SI Trade
 18:57:24 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 18:54:41 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 18:54:31 - 10-Jul-26
Unknown* 0 $38.92 OTC Trade
 18:52:46 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 18:50:43 - 10-Jul-26
Unknown* 0 $38.89 SI Trade
 18:50:28 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 18:47:30 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 18:47:20 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:46:39 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 18:46:30 - 10-Jul-26
Unknown* 0 $38.82 SI Trade
 18:46:07 - 10-Jul-26
Unknown* 0 $38.83 SI Trade
 18:45:55 - 10-Jul-26
Unknown* 0 $38.82 SI Trade
 18:45:43 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:44:13 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:43:00 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:42:54 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:40:35 - 10-Jul-26
Unknown* 0 $38.87 OTC Trade
 18:36:13 - 10-Jul-26
Unknown* 0 $38.87 OTC Trade
 18:36:13 - 10-Jul-26
Unknown* 0 $38.87 OTC Trade
 18:36:13 - 10-Jul-26
Unknown* 0 $38.87 OTC Trade
 18:36:13 - 10-Jul-26
Unknown* 0 $38.87 OTC Trade
 18:36:13 - 10-Jul-26
Unknown* 0 $38.87 OTC Trade
 18:36:13 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 18:34:08 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:32:11 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:32:09 - 10-Jul-26
Unknown* 0 $38.82 SI Trade
 18:29:49 - 10-Jul-26
Unknown* 0 $38.78 SI Trade
 18:29:33 - 10-Jul-26
Unknown* 0 $38.82 SI Trade
 18:29:00 - 10-Jul-26
Unknown* 0 $38.82 SI Trade
 18:28:43 - 10-Jul-26
Unknown* 0 $38.84 SI Trade
 18:28:19 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 18:27:40 - 10-Jul-26
Unknown* 0 $38.83 SI Trade
 18:27:02 - 10-Jul-26
Unknown* 0 $38.83 SI Trade
 18:24:38 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 18:23:37 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 18:19:22 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 18:19:08 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 18:18:46 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 18:12:59 - 10-Jul-26
Unknown* 0 $38.84 SI Trade
 18:08:36 - 10-Jul-26
Unknown* 0 $38.84 SI Trade
 18:06:16 - 10-Jul-26
Unknown* 0 $38.84 SI Trade
 18:06:01 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 18:05:38 - 10-Jul-26
Unknown* 0 $38.89 SI Trade
 18:05:25 - 10-Jul-26
Unknown* 1 $38.86 SI Trade
 18:01:43 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 18:00:50 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 17:57:40 - 10-Jul-26
Unknown* 1 $38.88 SI Trade
 17:54:40 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 17:50:52 - 10-Jul-26
Unknown* 0 $38.89 SI Trade
 17:49:18 - 10-Jul-26
Unknown* 0 $38.83 SI Trade
 17:47:58 - 10-Jul-26
Unknown* 0 $38.83 SI Trade
 17:47:52 - 10-Jul-26
Unknown* 0 $38.82 SI Trade
 17:45:25 - 10-Jul-26
Unknown* 0 $38.82 SI Trade
 17:43:11 - 10-Jul-26
Unknown* 0 $38.82 SI Trade
 17:42:00 - 10-Jul-26
Unknown* 0 $38.81 SI Trade
 17:38:37 - 10-Jul-26
Unknown* 0 $38.81 SI Trade
 17:37:39 - 10-Jul-26
Unknown* 0 $38.84 SI Trade
 17:32:55 - 10-Jul-26
Unknown* 1 $38.81 SI Trade
 17:32:51 - 10-Jul-26
Unknown* 0 $38.81 SI Trade
 17:31:57 - 10-Jul-26
Unknown* 0 $38.84 SI Trade
 17:31:50 - 10-Jul-26
Unknown* 0 $38.84 SI Trade
 17:31:50 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 17:30:19 - 10-Jul-26
Unknown* 0 $38.83 SI Trade
 17:29:56 - 10-Jul-26
Unknown* 0 $38.78 SI Trade
 17:23:05 - 10-Jul-26
Unknown* 0 $38.81 SI Trade
 17:22:35 - 10-Jul-26
Unknown* 0 $38.79 SI Trade
 17:21:53 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 17:19:54 - 10-Jul-26
Unknown* 0 $38.81 SI Trade
 17:19:45 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 17:19:08 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 17:18:51 - 10-Jul-26
Unknown* 10 $38.8505 OTC Trade
 17:18:19 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 17:18:09 - 10-Jul-26
Unknown* 0 $38.89 SI Trade
 17:17:11 - 10-Jul-26
Unknown* 1 $38.87 SI Trade
 17:14:20 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 17:13:58 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 17:13:58 - 10-Jul-26
Unknown* 0 $38.89 SI Trade
 17:12:45 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 17:12:35 - 10-Jul-26
Unknown* 3 $38.84 SI Trade
 17:10:30 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 17:07:30 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 17:06:21 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 17:05:53 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 17:05:53 - 10-Jul-26
Unknown* 0 $38.91 SI Trade
 17:04:36 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 17:04:32 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 17:04:19 - 10-Jul-26
Unknown* 1 $38.87 SI Trade
 17:04:18 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 17:04:18 - 10-Jul-26
Unknown* 0 $38.95 SI Trade
 16:57:41 - 10-Jul-26
Unknown* 0 $38.91 SI Trade
 16:57:18 - 10-Jul-26
Unknown* 2 $38.90 SI Trade
 16:53:46 - 10-Jul-26
Unknown* 0 $38.91 SI Trade
 16:52:00 - 10-Jul-26
Unknown* 0 $38.91 SI Trade
 16:51:53 - 10-Jul-26
Unknown* 0 $38.94 SI Trade
 16:51:41 - 10-Jul-26
Unknown* 0 $38.94 SI Trade
 16:51:40 - 10-Jul-26
Unknown* 0 $38.95 SI Trade
 16:51:35 - 10-Jul-26
Unknown* 0 $38.94 SI Trade
 16:51:31 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 16:51:12 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 16:50:43 - 10-Jul-26
Unknown* 0 $38.94 SI Trade
 16:49:45 - 10-Jul-26
Unknown* 0 $38.94 SI Trade
 16:49:34 - 10-Jul-26
Unknown* 0 $38.94 SI Trade
 16:49:03 - 10-Jul-26
Unknown* 0 $38.91 SI Trade
 16:48:33 - 10-Jul-26
Unknown* 0 $38.93 SI Trade
 16:47:33 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 16:47:26 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:46:28 - 10-Jul-26
Unknown* 2 $38.93 SI Trade
 16:45:57 - 10-Jul-26
Unknown* 0 $38.91 SI Trade
 16:43:55 - 10-Jul-26
Unknown* 4 $38.91 SI Trade
 16:43:55 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 16:43:15 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 16:42:58 - 10-Jul-26
Unknown* 0 $38.91 SI Trade
 16:42:36 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:42:23 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:41:55 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:41:43 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:41:43 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:41:43 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:41:35 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:41:33 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:41:33 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:41:23 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 16:41:19 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 16:41:13 - 10-Jul-26
Unknown* 0 $38.88 SI Trade
 16:41:13 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:59 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:59 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:54 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:53 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:53 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:48 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:36 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:36 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:36 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:31 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:31 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:29 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:27 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:25 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:25 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:20 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:19 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:15 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:11 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:08 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:07 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:52 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:52 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:49 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:44 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:44 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:39 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:37 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:37 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:37 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:26 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:39:23 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:39:23 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:39:16 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:15 - 10-Jul-26
Unknown* 0 $38.83 SI Trade
 16:39:15 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:39:10 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:39:09 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:39:09 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:06 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:39:01 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:38:59 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:38:58 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:38:58 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:38:58 - 10-Jul-26
Unknown* 0 $38.86 SI Trade
 16:38:58 - 10-Jul-26
Unknown* 0 $38.87 SI Trade
 16:38:45 - 10-Jul-26
Unknown* 23 $38.83 SI Trade
 16:38:44 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 16:38:40 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 16:38:40 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 16:38:32 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 16:38:32 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 16:38:32 - 10-Jul-26
Unknown* 0 $38.85 SI Trade
 16:38:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84