Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (0L98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.92 SI Trade
 17:33:20 - 15-May-26
Unknown* 0 $37.92 SI Trade
 17:33:18 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:32:37 - 15-May-26
Unknown* 0 $37.90 SI Trade
 17:32:08 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:30:53 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:30:32 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:29:56 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:28:35 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:28:35 - 15-May-26
Unknown* 3 $37.95 SI Trade
 17:28:35 - 15-May-26
Unknown* 9 $37.95 SI Trade
 17:28:25 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:28:11 - 15-May-26
Unknown* 0 $37.99 SI Trade
 17:27:50 - 15-May-26
Unknown* 0 $38.01 SI Trade
 17:27:43 - 15-May-26
Unknown* 0 $38.01 SI Trade
 17:27:43 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:27:31 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:27:17 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:27:17 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:27:17 - 15-May-26
Unknown* 0 $37.99 SI Trade
 17:27:04 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:27:00 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:27:00 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:27:00 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:27:00 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:26:52 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:26:52 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:26:42 - 15-May-26
Unknown* 0 $37.99 SI Trade
 17:26:27 - 15-May-26
Unknown* 1 $37.9843 Negotiated Trade
OTC Trade
 17:26:19 - 15-May-26
Unknown* 0 $38.00 SI Trade
 17:26:16 - 15-May-26
Unknown* 0 $37.99 SI Trade
 17:25:25 - 15-May-26
Unknown* 0 $37.99 SI Trade
 17:25:15 - 15-May-26
Unknown* 0 $37.96 SI Trade
 17:25:04 - 15-May-26
Unknown* 0 $37.96 SI Trade
 17:24:53 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:24:20 - 15-May-26
Unknown* 0 $37.99 SI Trade
 17:24:20 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:23:40 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:23:05 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:23:00 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:22:51 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:22:31 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:22:31 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:22:31 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:22:09 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:22:03 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:22:03 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:22:03 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:21:26 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:21:13 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:21:05 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:20:54 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:20:44 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:20:38 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:20:24 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:20:21 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:20:08 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:20:08 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:20:08 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:19:50 - 15-May-26
Unknown* 0 $37.98 SI Trade
 17:19:48 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:19:28 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:19:22 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:19:22 - 15-May-26
Unknown* 10 $37.93 SI Trade
 17:19:22 - 15-May-26
Unknown* 1 $37.93 SI Trade
 17:19:05 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:18:45 - 15-May-26
Unknown* 0 $37.92 SI Trade
 17:18:37 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:18:37 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:18:12 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:17:54 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:17:54 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:17:46 - 15-May-26
Unknown* 0 $37.92 SI Trade
 17:17:46 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:17:46 - 15-May-26
Unknown* 1 $37.92 SI Trade
 17:17:42 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:17:37 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:17:37 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:17:19 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:54 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:51 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:51 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:46 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:44 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:44 - 15-May-26
Unknown* 0 $37.92 SI Trade
 17:16:44 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:44 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:44 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:31 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:31 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:22 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:22 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:22 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:22 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:15 - 15-May-26
Unknown* 0 $37.97 SI Trade
 17:16:15 - 15-May-26
Unknown* 0 $37.96 SI Trade
 17:15:59 - 15-May-26
Unknown* 0 $37.96 SI Trade
 17:15:59 - 15-May-26
Unknown* 0 $37.96 SI Trade
 17:15:47 - 15-May-26
Unknown* 0 $37.96 SI Trade
 17:15:45 - 15-May-26
Unknown* 0 $37.96 SI Trade
 17:15:38 - 15-May-26
Unknown* 0 $37.96 SI Trade
 17:15:38 - 15-May-26
Unknown* 1 $37.90 SI Trade
 17:15:34 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:15:30 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:15:24 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:15:24 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:15:22 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:15:22 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:15:22 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:15:22 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:15:11 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:15:08 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:14:49 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:14:36 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:14:29 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:14:14 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:56 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:53 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:46 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:43 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:35 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:35 - 15-May-26
Unknown* 0 $37.89 SI Trade
 17:13:35 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:35 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:16 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:16 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:13 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:10 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:10 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:10 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:13:01 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:12:59 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:12:51 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:12:51 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:12:49 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:12:49 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:12:14 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:12:06 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:12:06 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:11:34 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:11:13 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:11:13 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:11:07 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:11:02 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:10:44 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:10:37 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:10:18 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:10:16 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:10:16 - 15-May-26
Unknown* 0 $37.93 SI Trade
 17:10:03 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:09:54 - 15-May-26
Unknown* 0 $37.95 SI Trade
 17:09:23 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:09:21 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:09:21 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:09:21 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:09:17 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:09:16 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:09:16 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:09:11 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:09:11 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:09:11 - 15-May-26
Unknown* 0 $37.94 SI Trade
 17:08:29 - 15-May-26
Unknown* 0 $37.89 SI Trade
 17:08:29 - 15-May-26
Unknown* 0 $37.86 SI Trade
 17:07:53 - 15-May-26
Unknown* 0 $37.90 SI Trade
 17:07:53 - 15-May-26
Unknown* 0 $37.90 SI Trade
 17:07:28 - 15-May-26
Unknown* 0 $37.90 SI Trade
 17:07:26 - 15-May-26
Unknown* 0 $37.85 SI Trade
 17:07:08 - 15-May-26
Unknown* 0 $37.92 SI Trade
 17:06:24 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:06:09 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:36 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:36 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:36 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:36 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:28 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:28 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:28 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:28 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:19 - 15-May-26
Unknown* 0 $37.87 SI Trade
 17:05:14 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:05:14 - 15-May-26
Unknown* 0 $37.87 SI Trade
 17:05:10 - 15-May-26
Unknown* 0 $37.87 SI Trade
 17:05:06 - 15-May-26
Unknown* 0 $37.87 SI Trade
 17:05:04 - 15-May-26
Unknown* 0 $37.87 SI Trade
 17:04:45 - 15-May-26
Unknown* 0 $37.87 SI Trade
 17:04:31 - 15-May-26
Unknown* 0 $37.87 SI Trade
 17:04:31 - 15-May-26
Unknown* 0 $37.87 SI Trade
 17:04:31 - 15-May-26
Unknown* 0 $37.87 SI Trade
 17:04:31 - 15-May-26
Unknown* 3 $37.88 SI Trade
 17:04:10 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:04:07 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:04:07 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:04:06 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:03:57 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:03:55 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:03:48 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:03:40 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:03:11 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:03:02 - 15-May-26
Unknown* 0 $37.88 SI Trade
 17:03:02 - 15-May-26
Unknown* 0 $37.86 SI Trade
 17:02:58 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56