| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.54 | SI Trade |
19:14:44 - 12-Jun-26 |
| Unknown* | 0 | $38.51 | SI Trade |
19:14:39 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
19:14:15 - 12-Jun-26 |
| Unknown* | 0 | $38.52 | SI Trade |
19:14:15 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
19:14:15 - 12-Jun-26 |
| Unknown* | 3 | $38.51 | OTC Trade |
19:13:54 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
19:13:15 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
19:12:40 - 12-Jun-26 |
| Unknown* | 0 | $38.54 | SI Trade |
19:10:53 - 12-Jun-26 |
| Unknown* | 3 | $38.54 | SI Trade |
19:10:33 - 12-Jun-26 |
| Unknown* | 0 | $38.55 | SI Trade |
19:09:33 - 12-Jun-26 |
| Unknown* | 1 | $38.52 | SI Trade |
19:09:05 - 12-Jun-26 |
| Unknown* | 0 | $38.55 | SI Trade |
19:09:00 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
19:08:42 - 12-Jun-26 |
| Unknown* | 0 | $38.55 | SI Trade |
19:07:45 - 12-Jun-26 |
| Unknown* | 0 | $38.58 | SI Trade |
19:06:47 - 12-Jun-26 |
| Unknown* | 0 | $38.60 | SI Trade |
19:06:31 - 12-Jun-26 |
| Unknown* | 0 | $38.58 | SI Trade |
19:04:23 - 12-Jun-26 |
| Unknown* | 0 | $38.59 | SI Trade |
19:03:10 - 12-Jun-26 |
| Unknown* | 0 | $38.59 | SI Trade |
19:03:10 - 12-Jun-26 |
| Unknown* | 0 | $38.56 | SI Trade |
19:02:43 - 12-Jun-26 |
| Unknown* | 3 | $38.59 | SI Trade |
19:02:05 - 12-Jun-26 |
| Unknown* | 0 | $38.56 | SI Trade |
19:01:16 - 12-Jun-26 |
| Unknown* | 0 | $38.57 | SI Trade |
19:01:02 - 12-Jun-26 |
| Unknown* | 0 | $38.54 | SI Trade |
19:01:02 - 12-Jun-26 |
| Unknown* | 0 | $38.52 | SI Trade |
18:59:28 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
18:58:40 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:58:11 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
18:58:11 - 12-Jun-26 |
| Unknown* | 1 | $38.53 | SI Trade |
18:58:11 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
18:58:11 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
18:57:42 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:56:44 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:55:56 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
18:54:53 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:54:37 - 12-Jun-26 |
| Unknown* | 0 | $38.51 | SI Trade |
18:53:33 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
18:53:27 - 12-Jun-26 |
| Unknown* | 0 | $38.54 | SI Trade |
18:52:48 - 12-Jun-26 |
| Unknown* | 0 | $38.52 | SI Trade |
18:52:27 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
18:52:26 - 12-Jun-26 |
| Unknown* | 0 | $38.51 | SI Trade |
18:52:26 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:50:34 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:50:34 - 12-Jun-26 |
| Unknown* | 1 | $38.51 | SI Trade |
18:49:44 - 12-Jun-26 |
| Unknown* | 0 | $38.51 | SI Trade |
18:49:44 - 12-Jun-26 |
| Unknown* | 0 | $38.52 | SI Trade |
18:49:44 - 12-Jun-26 |
| Unknown* | 0 | $38.52 | SI Trade |
18:48:18 - 12-Jun-26 |
| Unknown* | 0 | $38.52 | SI Trade |
18:46:55 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:46:38 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:46:24 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:45:53 - 12-Jun-26 |
| Unknown* | 2 | $38.50 | SI Trade |
18:45:53 - 12-Jun-26 |
| Unknown* | 3 | $38.51 | SI Trade |
18:45:07 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:43:57 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:43:40 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:42:24 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:42:24 - 12-Jun-26 |
| Unknown* | 6 | $38.47 | SI Trade |
18:41:33 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:41:33 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:41:33 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:40:25 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:39:42 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
18:39:15 - 12-Jun-26 |
| Unknown* | 1 | $38.48 | SI Trade |
18:38:39 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:37:58 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:37:40 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
18:35:43 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:34:27 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:33:37 - 12-Jun-26 |
| Unknown* | 8 | $38.49 | SI Trade |
18:33:20 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:33:20 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
18:32:36 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:31:53 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:31:53 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:31:30 - 12-Jun-26 |
| Unknown* | 1 | $38.49 | SI Trade |
18:31:00 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:30:45 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:30:45 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:29:58 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
18:29:41 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:28:56 - 12-Jun-26 |
| Unknown* | 1 | $38.45 | SI Trade |
18:27:56 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
18:27:25 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
18:27:25 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:26:43 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:26:43 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:26:11 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
18:26:11 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:25:45 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:25:05 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:25:05 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:24:06 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:24:06 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:24:03 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
18:23:18 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:22:25 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:21:33 - 12-Jun-26 |
| Unknown* | 11 | $38.45 | SI Trade |
18:20:46 - 12-Jun-26 |
| Unknown* | 32 | $38.45 | SI Trade |
18:20:01 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:19:02 - 12-Jun-26 |
| Unknown* | 3 | $38.46 | SI Trade |
18:18:47 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
18:17:35 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:17:35 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:17:35 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
18:16:56 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:16:44 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:16:12 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:15:34 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
18:15:19 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
18:15:19 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
18:14:58 - 12-Jun-26 |
| Unknown* | 5 | $38.42 | SI Trade |
18:14:45 - 12-Jun-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:14:00 - 12-Jun-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:13:45 - 12-Jun-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:13:45 - 12-Jun-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:13:22 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
18:11:52 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:11:01 - 12-Jun-26 |
| Unknown* | 6 | $38.42 | SI Trade |
18:10:17 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
18:10:17 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
18:09:23 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:08:55 - 12-Jun-26 |
| Unknown* | 1 | $38.47 | SI Trade |
18:08:43 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
18:06:57 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
18:06:57 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
18:06:17 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:04:37 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:04:21 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:04:21 - 12-Jun-26 |
| Unknown* | 6 | $38.45 | SI Trade |
18:04:03 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:03:28 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:03:28 - 12-Jun-26 |
| Unknown* | 1 | $38.48 | SI Trade |
18:02:06 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
18:01:58 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:01:54 - 12-Jun-26 |
| Unknown* | 1 | $38.41 | SI Trade |
18:01:27 - 12-Jun-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:01:10 - 12-Jun-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:01:10 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:59:20 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
17:58:18 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:58:00 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:58:00 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
17:57:46 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
17:57:46 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
17:57:04 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
17:56:24 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
17:55:22 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
17:53:21 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:53:21 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
17:53:21 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:53:21 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
17:52:39 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:52:39 - 12-Jun-26 |
| Unknown* | 3 | $38.42 | SI Trade |
17:52:06 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
17:51:56 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
17:51:56 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:50:56 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
17:50:00 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
17:49:02 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
17:47:20 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
17:46:15 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
17:45:46 - 12-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
17:45:23 - 12-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
17:45:13 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:43:55 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
17:43:52 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:43:28 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
17:42:49 - 12-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
17:42:07 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
17:41:46 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
17:41:46 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
17:41:41 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
17:41:23 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
17:41:01 - 12-Jun-26 |
| Unknown* | 1 | $38.51 | SI Trade |
17:40:36 - 12-Jun-26 |
| Unknown* | 0 | $38.51 | SI Trade |
17:40:35 - 12-Jun-26 |
| Unknown* | 8 | $38.50 | SI Trade |
17:38:45 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
17:38:45 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
17:38:45 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
17:38:45 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
17:38:03 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
17:37:36 - 12-Jun-26 |
| Unknown* | 1 | $38.47 | SI Trade |
17:36:53 - 12-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
17:36:49 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
17:36:33 - 12-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
17:36:13 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
17:35:45 - 12-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
17:35:41 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
17:34:59 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
17:33:57 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
17:33:48 - 12-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
17:33:06 - 12-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
17:33:02 - 12-Jun-26 |
| Unknown* | 1 | $38.48 | SI Trade |
17:33:02 - 12-Jun-26 |
| Unknown* | 9 | $38.50 | SI Trade |
17:32:28 - 12-Jun-26 |
| Unknown* | 0 | $38.52 | SI Trade |
17:32:28 - 12-Jun-26 |
| Unknown* | 1 | $38.52 | SI Trade |
17:32:18 - 12-Jun-26 |
| Unknown* | 30 | $38.51 | OTC Trade |
17:31:41 - 12-Jun-26 |
| Unknown* | 0 | $38.53 | SI Trade |
17:30:21 - 12-Jun-26 |