| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 295 |
| 10th Sep 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 485 |
| 9th Sep 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.94 | 420 |
| 8th Sep 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.52 | 1,683 |
| 7th Sep 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 4th Sep 2026 (Fri) | 37.74 | 37.74 | 37.74 | 37.74 | 906 |
| 3rd Sep 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.61 | 1,254 |
| 2nd Sep 2026 (Wed) | 37.43 | 37.43 | 37.43 | 37.43 | 562 |
| 1st Sep 2026 (Tue) | 37.64 | 37.64 | 37.64 | 37.64 | 771 |
| 31st Aug 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 28th Aug 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 422 |
| 27th Aug 2026 (Thu) | 37.02 | 37.02 | 37.02 | 37.02 | 832 |
| 26th Aug 2026 (Wed) | 37.27 | 37.27 | 37.27 | 37.27 | 2,327 |
| 25th Aug 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 1,025 |
| 24th Aug 2026 (Mon) | 36.84 | 36.84 | 36.84 | 36.84 | 1,573 |
| 21st Aug 2026 (Fri) | 36.68 | 36.68 | 36.68 | 36.68 | 381 |
| 20th Aug 2026 (Thu) | 36.61 | 36.61 | 36.61 | 36.61 | 376 |
| 19th Aug 2026 (Wed) | 36.51 | 36.51 | 36.51 | 36.51 | 725 |
| 18th Aug 2026 (Tue) | 36.69 | 36.69 | 36.69 | 36.69 | 770 |
| 17th Aug 2026 (Mon) | 36.64 | 36.64 | 36.64 | 36.64 | 2,006 |
| 14th Aug 2026 (Fri) | 36.87 | 36.87 | 36.87 | 36.87 | 2,204 |
| 13th Aug 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 574 |
| 12th Aug 2026 (Wed) | 36.95 | 36.95 | 36.95 | 36.95 | 486 |
| 11th Aug 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 1,697 |
| 10th Aug 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 1,756 |
| 7th Aug 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.15 | 1,024 |
| 6th Aug 2026 (Thu) | 36.83 | 36.83 | 36.83 | 36.83 | 2,726 |
| 5th Aug 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 1,400 |
| 4th Aug 2026 (Tue) | 38.08 | 38.08 | 38.08 | 38.08 | 1,117 |
| 3rd Aug 2026 (Mon) | 38.27 | 38.27 | 38.27 | 38.27 | 1,669 |
| 31st Jul 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.12 | 636 |
| 30th Jul 2026 (Thu) | 38.24 | 38.24 | 38.24 | 38.24 | 720 |
| 29th Jul 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 1,007 |
| 28th Jul 2026 (Tue) | 40.77 | 40.77 | 40.77 | 40.77 | 465 |
| 27th Jul 2026 (Mon) | 40.82 | 40.82 | 40.82 | 40.82 | 1,022 |
| 24th Jul 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 319 |
| 23rd Jul 2026 (Thu) | 40.81 | 40.81 | 40.81 | 40.81 | 1,695 |
| 22nd Jul 2026 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 311 |
| 21st Jul 2026 (Tue) | 41.69 | 41.69 | 41.69 | 41.69 | 1,709 |
| 20th Jul 2026 (Mon) | 41.84 | 41.84 | 41.84 | 41.84 | 953 |
| 17th Jul 2026 (Fri) | 41.74 | 41.74 | 41.74 | 41.74 | 1,934 |
| 16th Jul 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.78 | 2,138 |
| 15th Jul 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 2,307 |
| 14th Jul 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 550 |
| 13th Jul 2026 (Mon) | 39.12 | 39.12 | 39.12 | 39.12 | 642 |