| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 38.54 | 38.54 | 38.54 | 38.54 | 755 |
| 11th Jun 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 543 |
| 10th Jun 2026 (Wed) | 38.38 | 38.38 | 38.38 | 38.38 | 523 |
| 9th Jun 2026 (Tue) | 38.23 | 38.23 | 38.23 | 38.23 | 1,078 |
| 8th Jun 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.06 | 902 |
| 5th Jun 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 794 |
| 4th Jun 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 625 |
| 3rd Jun 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 717 |
| 2nd Jun 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 1,156 |
| 1st Jun 2026 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 1,442 |
| 29th May 2026 (Fri) | 38.08 | 38.08 | 38.08 | 38.08 | 1,473 |
| 28th May 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.26 | 828 |
| 27th May 2026 (Wed) | 38.48 | 38.48 | 38.48 | 38.48 | 1,278 |
| 26th May 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.52 | 1,357 |
| 25th May 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| 22nd May 2026 (Fri) | 38.18 | 38.18 | 38.18 | 38.18 | 801 |
| 21st May 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 478 |
| 20th May 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 911 |
| 19th May 2026 (Tue) | 37.77 | 37.77 | 37.77 | 37.77 | 1,104 |
| 18th May 2026 (Mon) | 38.12 | 38.12 | 38.12 | 38.12 | 1,129 |
| 15th May 2026 (Fri) | 37.79 | 37.79 | 37.79 | 37.79 | 962 |
| 14th May 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 1,025 |
| 13th May 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 832 |
| 12th May 2026 (Tue) | 38.63 | 38.63 | 38.63 | 38.63 | 495 |
| 11th May 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 1,352 |
| 8th May 2026 (Fri) | 39.13 | 39.13 | 39.13 | 39.13 | 1,055 |
| 7th May 2026 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 648 |
| 6th May 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 932 |
| 5th May 2026 (Tue) | 38.04 | 38.04 | 38.04 | 38.04 | 842 |
| 4th May 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| 1st May 2026 (Fri) | 38.33 | 38.33 | 38.33 | 38.33 | 584 |
| 30th Apr 2026 (Thu) | 38.39 | 38.39 | 38.39 | 38.39 | 838 |
| 29th Apr 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.17 | 1,252 |
| 28th Apr 2026 (Tue) | 39.49 | 39.49 | 39.49 | 39.49 | 944 |
| 27th Apr 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.37 | 1,483 |
| 24th Apr 2026 (Fri) | 38.93 | 38.93 | 38.93 | 38.93 | 789 |
| 23rd Apr 2026 (Thu) | 39.17 | 39.17 | 39.17 | 39.17 | 1,013 |
| 22nd Apr 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 1,196 |
| 21st Apr 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 1,372 |
| 20th Apr 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.82 | 1,060 |
| 17th Apr 2026 (Fri) | 39.76 | 39.76 | 39.76 | 39.76 | 1,664 |
| 16th Apr 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 1,232 |
| 15th Apr 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 1,398 |
| 14th Apr 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 762 |