| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 36.31 | 36.31 | 36.31 | 36.31 | 934 |
| 9th Oct 2026 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 454 |
| 8th Oct 2026 (Thu) | 35.81 | 35.81 | 35.81 | 35.81 | 1,595 |
| 7th Oct 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.39 | 513 |
| 6th Oct 2026 (Tue) | 36.16 | 36.16 | 36.16 | 36.16 | 494 |
| 5th Oct 2026 (Mon) | 36.39 | 36.39 | 36.39 | 36.39 | 1,508 |
| 2nd Oct 2026 (Fri) | 36.23 | 36.23 | 36.23 | 36.23 | 648 |
| 1st Oct 2026 (Thu) | 35.61 | 35.61 | 35.61 | 35.61 | 914 |
| 30th Sep 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.12 | 916 |
| 29th Sep 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 622 |
| 28th Sep 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 405 |
| 25th Sep 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 595 |
| 24th Sep 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 433 |
| 23rd Sep 2026 (Wed) | 37.23 | 37.23 | 37.23 | 37.23 | 414 |
| 22nd Sep 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 307 |
| 21st Sep 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 955 |
| 18th Sep 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 266 |
| 17th Sep 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.36 | 976 |
| 16th Sep 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.26 | 409 |
| 15th Sep 2026 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 1,248 |
| 14th Sep 2026 (Mon) | 37.11 | 37.11 | 37.11 | 37.11 | 2,419 |
| 11th Sep 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 295 |
| 10th Sep 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 485 |
| 9th Sep 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.94 | 420 |
| 8th Sep 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.52 | 1,683 |
| 7th Sep 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 4th Sep 2026 (Fri) | 37.74 | 37.74 | 37.74 | 37.74 | 906 |
| 3rd Sep 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.61 | 1,254 |
| 2nd Sep 2026 (Wed) | 37.43 | 37.43 | 37.43 | 37.43 | 562 |
| 1st Sep 2026 (Tue) | 37.64 | 37.64 | 37.64 | 37.64 | 771 |
| 31st Aug 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 28th Aug 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 422 |
| 27th Aug 2026 (Thu) | 37.02 | 37.02 | 37.02 | 37.02 | 832 |
| 26th Aug 2026 (Wed) | 37.27 | 37.27 | 37.27 | 37.27 | 2,327 |
| 25th Aug 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 1,025 |
| 24th Aug 2026 (Mon) | 36.84 | 36.84 | 36.84 | 36.84 | 1,573 |
| 21st Aug 2026 (Fri) | 36.68 | 36.68 | 36.68 | 36.68 | 381 |
| 20th Aug 2026 (Thu) | 36.61 | 36.61 | 36.61 | 36.61 | 376 |
| 19th Aug 2026 (Wed) | 36.51 | 36.51 | 36.51 | 36.51 | 725 |
| 18th Aug 2026 (Tue) | 36.69 | 36.69 | 36.69 | 36.69 | 770 |
| 17th Aug 2026 (Mon) | 36.64 | 36.64 | 36.64 | 36.64 | 2,006 |
| 14th Aug 2026 (Fri) | 36.87 | 36.87 | 36.87 | 36.87 | 2,204 |
| 13th Aug 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 574 |