| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 37.07 | 37.07 | 37.07 | 37.07 | 348 |
| 10th Nov 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.44 | 540 |
| 9th Nov 2026 (Mon) | 37.62 | 37.62 | 37.62 | 37.62 | 795 |
| 6th Nov 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 361 |
| 5th Nov 2026 (Thu) | 36.91 | 36.91 | 36.91 | 36.91 | 706 |
| 4th Nov 2026 (Wed) | 37.58 | 37.58 | 37.58 | 37.58 | 419 |
| 3rd Nov 2026 (Tue) | 37.34 | 37.34 | 37.34 | 37.34 | 351 |
| 2nd Nov 2026 (Mon) | 37.47 | 37.47 | 37.47 | 37.47 | 784 |
| 30th Oct 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.07 | 1,270 |
| 29th Oct 2026 (Thu) | 37.04 | 37.04 | 37.04 | 37.04 | 662 |
| 28th Oct 2026 (Wed) | 36.05 | 36.05 | 36.05 | 36.05 | 524 |
| 27th Oct 2026 (Tue) | 36.02 | 36.02 | 36.02 | 36.02 | 368 |
| 26th Oct 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 797 |
| 23rd Oct 2026 (Fri) | 36.42 | 36.42 | 36.42 | 36.42 | 329 |
| 22nd Oct 2026 (Thu) | 36.42 | 36.42 | 36.42 | 36.42 | 559 |
| 21st Oct 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 491 |
| 20th Oct 2026 (Tue) | 36.51 | 36.51 | 36.51 | 36.51 | 471 |
| 19th Oct 2026 (Mon) | 35.64 | 35.64 | 35.64 | 35.64 | 906 |
| 16th Oct 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 576 |
| 15th Oct 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.94 | 526 |
| 14th Oct 2026 (Wed) | 36.09 | 36.09 | 36.09 | 36.09 | 398 |
| 13th Oct 2026 (Tue) | 36.53 | 36.53 | 36.53 | 36.53 | 443 |
| 12th Oct 2026 (Mon) | 36.31 | 36.31 | 36.31 | 36.31 | 934 |
| 9th Oct 2026 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 454 |
| 8th Oct 2026 (Thu) | 35.81 | 35.81 | 35.81 | 35.81 | 1,595 |
| 7th Oct 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.39 | 513 |
| 6th Oct 2026 (Tue) | 36.16 | 36.16 | 36.16 | 36.16 | 494 |
| 5th Oct 2026 (Mon) | 36.39 | 36.39 | 36.39 | 36.39 | 1,508 |
| 2nd Oct 2026 (Fri) | 36.23 | 36.23 | 36.23 | 36.23 | 648 |
| 1st Oct 2026 (Thu) | 35.61 | 35.61 | 35.61 | 35.61 | 914 |
| 30th Sep 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.12 | 916 |
| 29th Sep 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 622 |
| 28th Sep 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 405 |
| 25th Sep 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 595 |
| 24th Sep 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 433 |
| 23rd Sep 2026 (Wed) | 37.23 | 37.23 | 37.23 | 37.23 | 414 |
| 22nd Sep 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 307 |
| 21st Sep 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 955 |
| 18th Sep 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 266 |
| 17th Sep 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.36 | 976 |
| 16th Sep 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.26 | 409 |
| 15th Sep 2026 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 1,248 |
| 14th Sep 2026 (Mon) | 37.11 | 37.11 | 37.11 | 37.11 | 2,419 |