| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 268 |
| 9th Jul 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 884 |
| 8th Jul 2026 (Wed) | 38.67 | 38.67 | 38.67 | 38.67 | 732 |
| 7th Jul 2026 (Tue) | 39.19 | 39.19 | 39.19 | 39.19 | 626 |
| 6th Jul 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 1,290 |
| 3rd Jul 2026 (Fri) | 39.42 | 39.42 | 39.42 | 39.42 | 6 |
| 2nd Jul 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.04 | 620 |
| 1st Jul 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 1,318 |
| 30th Jun 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 753 |
| 29th Jun 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 978 |
| 26th Jun 2026 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 581 |
| 25th Jun 2026 (Thu) | 39.07 | 39.07 | 39.07 | 39.07 | 1,219 |
| 24th Jun 2026 (Wed) | 38.87 | 38.87 | 38.87 | 38.87 | 939 |
| 23rd Jun 2026 (Tue) | 38.84 | 38.84 | 38.84 | 38.84 | 703 |
| 22nd Jun 2026 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 1,318 |
| 19th Jun 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
| 18th Jun 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 1,095 |
| 17th Jun 2026 (Wed) | 37.46 | 37.46 | 37.46 | 37.46 | 617 |
| 16th Jun 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 841 |
| 15th Jun 2026 (Mon) | 38.47 | 38.47 | 38.47 | 38.47 | 899 |
| 12th Jun 2026 (Fri) | 38.54 | 38.54 | 38.54 | 38.54 | 755 |
| 11th Jun 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 543 |
| 10th Jun 2026 (Wed) | 38.38 | 38.38 | 38.38 | 38.38 | 523 |
| 9th Jun 2026 (Tue) | 38.23 | 38.23 | 38.23 | 38.23 | 1,078 |
| 8th Jun 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.06 | 902 |
| 5th Jun 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 794 |
| 4th Jun 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 625 |
| 3rd Jun 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 717 |
| 2nd Jun 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 1,156 |
| 1st Jun 2026 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 1,442 |
| 29th May 2026 (Fri) | 38.08 | 38.08 | 38.08 | 38.08 | 1,473 |
| 28th May 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.26 | 828 |
| 27th May 2026 (Wed) | 38.48 | 38.48 | 38.48 | 38.48 | 1,278 |
| 26th May 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.52 | 1,357 |
| 25th May 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| 22nd May 2026 (Fri) | 38.18 | 38.18 | 38.18 | 38.18 | 801 |
| 21st May 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 478 |
| 20th May 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 911 |
| 19th May 2026 (Tue) | 37.77 | 37.77 | 37.77 | 37.77 | 1,104 |
| 18th May 2026 (Mon) | 38.12 | 38.12 | 38.12 | 38.12 | 1,129 |
| 15th May 2026 (Fri) | 37.79 | 37.79 | 37.79 | 37.79 | 962 |
| 14th May 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 1,025 |
| 13th May 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 832 |
| 12th May 2026 (Tue) | 38.63 | 38.63 | 38.63 | 38.63 | 495 |
| 11th May 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 1,352 |