| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 1,232 |
| 15th Apr 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 1,398 |
| 14th Apr 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 762 |
| 13th Apr 2026 (Mon) | 37.84 | 37.84 | 37.84 | 37.84 | 1,522 |
| 10th Apr 2026 (Fri) | 38.03 | 38.03 | 38.03 | 38.03 | 1,218 |
| 9th Apr 2026 (Thu) | 38.13 | 38.13 | 38.13 | 38.13 | 1,223 |
| 8th Apr 2026 (Wed) | 38.14 | 38.14 | 38.14 | 38.14 | 1,637 |
| 7th Apr 2026 (Tue) | 37.01 | 37.01 | 37.01 | 37.01 | 1,448 |
| 6th Apr 2026 (Mon) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 3rd Apr 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 2nd Apr 2026 (Thu) | 36.24 | 36.24 | 36.24 | 36.24 | 603 |
| 1st Apr 2026 (Wed) | 36.51 | 36.51 | 36.51 | 36.51 | 1,112 |
| 31st Mar 2026 (Tue) | 36.02 | 36.02 | 36.02 | 36.02 | 2,108 |
| 30th Mar 2026 (Mon) | 36.33 | 36.33 | 36.33 | 36.33 | 2,015 |
| 27th Mar 2026 (Fri) | 36.09 | 36.09 | 36.09 | 36.09 | 1,346 |
| 26th Mar 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 1,035 |
| 25th Mar 2026 (Wed) | 35.98 | 35.98 | 35.98 | 35.98 | 1,133 |
| 24th Mar 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.68 | 1,247 |
| 23rd Mar 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.42 | 1,335 |
| 20th Mar 2026 (Fri) | 36.58 | 36.58 | 36.58 | 36.58 | 1,062 |
| 19th Mar 2026 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 1,435 |
| 18th Mar 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 1,149 |
| 17th Mar 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.71 | 874 |
| 16th Mar 2026 (Mon) | 38.54 | 38.54 | 38.54 | 38.54 | 2,859 |
| 13th Mar 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.12 | 1,722 |
| 12th Mar 2026 (Thu) | 38.06 | 38.06 | 38.06 | 38.06 | 580 |
| 11th Mar 2026 (Wed) | 38.11 | 38.11 | 38.11 | 38.11 | 703 |
| 10th Mar 2026 (Tue) | 38.49 | 38.49 | 38.49 | 38.49 | 867 |
| 9th Mar 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 2,169 |
| 6th Mar 2026 (Fri) | 37.99 | 37.99 | 37.99 | 37.99 | 2,208 |
| 5th Mar 2026 (Thu) | 38.81 | 38.81 | 38.81 | 38.81 | 1,178 |
| 4th Mar 2026 (Wed) | 39.29 | 39.29 | 39.29 | 39.29 | 1,152 |
| 3rd Mar 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.28 | 1,780 |
| 2nd Mar 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 4,048 |
| 27th Feb 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.47 | 4,064 |
| 26th Feb 2026 (Thu) | 39.13 | 39.13 | 39.13 | 39.13 | 4,231 |
| 25th Feb 2026 (Wed) | 38.59 | 38.59 | 38.59 | 38.59 | 20,222 |
| 24th Feb 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 1,947 |
| 23rd Feb 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 1,179 |
| 20th Feb 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.06 | 666 |
| 19th Feb 2026 (Thu) | 38.42 | 38.42 | 38.42 | 38.42 | 756 |
| 18th Feb 2026 (Wed) | 38.24 | 38.24 | 38.24 | 38.24 | 680 |
| 17th Feb 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 1,329 |