| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 1,025 |
| 13th May 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 832 |
| 12th May 2026 (Tue) | 38.63 | 38.63 | 38.63 | 38.63 | 495 |
| 11th May 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 1,352 |
| 8th May 2026 (Fri) | 39.13 | 39.13 | 39.13 | 39.13 | 1,055 |
| 7th May 2026 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 648 |
| 6th May 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 932 |
| 5th May 2026 (Tue) | 38.04 | 38.04 | 38.04 | 38.04 | 842 |
| 4th May 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| 1st May 2026 (Fri) | 38.33 | 38.33 | 38.33 | 38.33 | 584 |
| 30th Apr 2026 (Thu) | 38.39 | 38.39 | 38.39 | 38.39 | 838 |
| 29th Apr 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.17 | 1,252 |
| 28th Apr 2026 (Tue) | 39.49 | 39.49 | 39.49 | 39.49 | 944 |
| 27th Apr 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.37 | 1,483 |
| 24th Apr 2026 (Fri) | 38.93 | 38.93 | 38.93 | 38.93 | 789 |
| 23rd Apr 2026 (Thu) | 39.17 | 39.17 | 39.17 | 39.17 | 1,013 |
| 22nd Apr 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 1,196 |
| 21st Apr 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 1,372 |
| 20th Apr 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.82 | 1,060 |
| 17th Apr 2026 (Fri) | 39.76 | 39.76 | 39.76 | 39.76 | 1,664 |
| 16th Apr 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 1,232 |
| 15th Apr 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 1,398 |
| 14th Apr 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 762 |
| 13th Apr 2026 (Mon) | 37.84 | 37.84 | 37.84 | 37.84 | 1,522 |
| 10th Apr 2026 (Fri) | 38.03 | 38.03 | 38.03 | 38.03 | 1,218 |
| 9th Apr 2026 (Thu) | 38.13 | 38.13 | 38.13 | 38.13 | 1,223 |
| 8th Apr 2026 (Wed) | 38.14 | 38.14 | 38.14 | 38.14 | 1,637 |
| 7th Apr 2026 (Tue) | 37.01 | 37.01 | 37.01 | 37.01 | 1,448 |
| 6th Apr 2026 (Mon) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 3rd Apr 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 2nd Apr 2026 (Thu) | 36.24 | 36.24 | 36.24 | 36.24 | 603 |
| 1st Apr 2026 (Wed) | 36.51 | 36.51 | 36.51 | 36.51 | 1,112 |
| 31st Mar 2026 (Tue) | 36.02 | 36.02 | 36.02 | 36.02 | 2,108 |
| 30th Mar 2026 (Mon) | 36.33 | 36.33 | 36.33 | 36.33 | 2,015 |
| 27th Mar 2026 (Fri) | 36.09 | 36.09 | 36.09 | 36.09 | 1,346 |
| 26th Mar 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 1,035 |
| 25th Mar 2026 (Wed) | 35.98 | 35.98 | 35.98 | 35.98 | 1,133 |
| 24th Mar 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.68 | 1,247 |
| 23rd Mar 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.42 | 1,335 |
| 20th Mar 2026 (Fri) | 36.58 | 36.58 | 36.58 | 36.58 | 1,062 |
| 19th Mar 2026 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 1,435 |
| 18th Mar 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 1,149 |
| 17th Mar 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.71 | 874 |
| 16th Mar 2026 (Mon) | 38.54 | 38.54 | 38.54 | 38.54 | 2,859 |