| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 574 |
| 12th Aug 2026 (Wed) | 36.95 | 36.95 | 36.95 | 36.95 | 486 |
| 11th Aug 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 1,697 |
| 10th Aug 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 1,756 |
| 7th Aug 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.15 | 1,024 |
| 6th Aug 2026 (Thu) | 36.83 | 36.83 | 36.83 | 36.83 | 2,726 |
| 5th Aug 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 1,400 |
| 4th Aug 2026 (Tue) | 38.08 | 38.08 | 38.08 | 38.08 | 1,117 |
| 3rd Aug 2026 (Mon) | 38.27 | 38.27 | 38.27 | 38.27 | 1,669 |
| 31st Jul 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.12 | 636 |
| 30th Jul 2026 (Thu) | 38.24 | 38.24 | 38.24 | 38.24 | 720 |
| 29th Jul 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 1,007 |
| 28th Jul 2026 (Tue) | 40.77 | 40.77 | 40.77 | 40.77 | 465 |
| 27th Jul 2026 (Mon) | 40.82 | 40.82 | 40.82 | 40.82 | 1,022 |
| 24th Jul 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 319 |
| 23rd Jul 2026 (Thu) | 40.81 | 40.81 | 40.81 | 40.81 | 1,695 |
| 22nd Jul 2026 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 311 |
| 21st Jul 2026 (Tue) | 41.69 | 41.69 | 41.69 | 41.69 | 1,709 |
| 20th Jul 2026 (Mon) | 41.84 | 41.84 | 41.84 | 41.84 | 953 |
| 17th Jul 2026 (Fri) | 41.74 | 41.74 | 41.74 | 41.74 | 1,934 |
| 16th Jul 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.78 | 2,138 |
| 15th Jul 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 2,307 |
| 14th Jul 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 550 |
| 13th Jul 2026 (Mon) | 39.12 | 39.12 | 39.12 | 39.12 | 642 |
| 10th Jul 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 268 |
| 9th Jul 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 884 |
| 8th Jul 2026 (Wed) | 38.67 | 38.67 | 38.67 | 38.67 | 732 |
| 7th Jul 2026 (Tue) | 39.19 | 39.19 | 39.19 | 39.19 | 626 |
| 6th Jul 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 1,290 |
| 3rd Jul 2026 (Fri) | 39.42 | 39.42 | 39.42 | 39.42 | 6 |
| 2nd Jul 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.04 | 620 |
| 1st Jul 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 1,318 |
| 30th Jun 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 753 |
| 29th Jun 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 978 |
| 26th Jun 2026 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 581 |
| 25th Jun 2026 (Thu) | 39.07 | 39.07 | 39.07 | 39.07 | 1,219 |
| 24th Jun 2026 (Wed) | 38.87 | 38.87 | 38.87 | 38.87 | 939 |
| 23rd Jun 2026 (Tue) | 38.84 | 38.84 | 38.84 | 38.84 | 703 |
| 22nd Jun 2026 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 1,318 |
| 19th Jun 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
| 18th Jun 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 1,095 |
| 17th Jun 2026 (Wed) | 37.46 | 37.46 | 37.46 | 37.46 | 617 |
| 16th Jun 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 841 |
| 15th Jun 2026 (Mon) | 38.47 | 38.47 | 38.47 | 38.47 | 899 |