| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.95 | SI Trade |
11:02:34 - 31-Mar-26 |
| Unknown* | 0 | $58.24 | OTC Trade |
11:01:27 - 31-Mar-26 |
| Unknown* | 2 | $57.71 | SI Trade |
09:50:48 - 31-Mar-26 |
| Unknown* | 1 | $58.27 | SI Trade |
09:48:43 - 31-Mar-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
09:32:03 - 31-Mar-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
09:25:52 - 31-Mar-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
09:13:21 - 31-Mar-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
09:13:21 - 31-Mar-26 |
| Unknown* | 0 | $58.39 | OTC Trade |
09:13:21 - 31-Mar-26 |
| Unknown* | 2 | $58.75 | SI Trade |
09:09:09 - 31-Mar-26 |
| Unknown* | 0 | $58.98 | OTC Trade |
09:05:51 - 31-Mar-26 |
| Unknown* | 0 | $58.98 | OTC Trade |
09:05:51 - 31-Mar-26 |
| Unknown* | 2 | $58.04 | SI Trade |
08:51:31 - 31-Mar-26 |
| Unknown* | 0 | $58.18629 | SI Trade Currency Conversion |
08:04:52 - 31-Mar-26 |
| Unknown* | 1 | $58.2207 | SI Trade Currency Conversion |
08:04:51 - 31-Mar-26 |
| Unknown* | 1 | $58.20923 | SI Trade Currency Conversion |
08:04:51 - 31-Mar-26 |
| Unknown* | 1 | $58.24365 | SI Trade Currency Conversion |
08:04:51 - 31-Mar-26 |
| Unknown* | 0 | $58.26659 | SI Trade Currency Conversion |
08:04:51 - 31-Mar-26 |
| Unknown* | 0 | $58.04862 | SI Trade Currency Conversion |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
07:49:30 - 31-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
07:49:30 - 31-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
07:49:30 - 31-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
07:49:30 - 31-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
07:49:30 - 31-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
07:49:30 - 31-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
07:49:30 - 31-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
07:49:30 - 31-Mar-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
07:48:10 - 31-Mar-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
07:32:04 - 31-Mar-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
07:07:32 - 31-Mar-26 |
| Unknown* | 111 | $58.04 | OTC Trade |
07:06:42 - 31-Mar-26 |
| Unknown* | 89 | $58.04 | OTC Trade |
07:06:42 - 31-Mar-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
06:52:10 - 31-Mar-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
06:52:10 - 31-Mar-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
06:52:10 - 31-Mar-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
06:52:10 - 31-Mar-26 |
| Unknown* | 7 | $56.35 | OTC Trade |
06:19:17 - 31-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
06:15:36 - 31-Mar-26 |
| Unknown* | 0 | $57.84 | OTC Trade |
06:03:42 - 31-Mar-26 |
| Unknown* | 2 | $57.90 | OTC Trade |
05:56:51 - 31-Mar-26 |
| Unknown* | 0 | $58.53 | SI Trade |
04:03:54 - 31-Mar-26 |
| Unknown* | 0 | $58.55 | OTC Trade |
02:50:57 - 31-Mar-26 |
| Unknown* | 3,600 | $57.03 | OTC Trade |
21:15:38 - 30-Mar-26 |
| Unknown* | 0 | $57.03 | SI Trade |
20:59:33 - 30-Mar-26 |
| Unknown* | 3 | $57.06 | SI Trade |
20:58:43 - 30-Mar-26 |
| Unknown* | 0 | $57.11 | SI Trade |
20:57:32 - 30-Mar-26 |
| Unknown* | 0 | $57.09 | SI Trade |
20:52:51 - 30-Mar-26 |
| Unknown* | 5 | $57.0012 | OTC Trade |
20:48:05 - 30-Mar-26 |
| Unknown* | 0 | $56.89 | SI Trade |
20:43:03 - 30-Mar-26 |
| Unknown* | 111 | $57.06766 | Currency Conversion Negotiated Trade |
20:42:23 - 30-Mar-26 |
| Unknown* | 0 | $56.84 | SI Trade |
20:38:45 - 30-Mar-26 |
| Unknown* | 70 | $56.84 | OTC Trade |
20:37:40 - 30-Mar-26 |
| Unknown* | 0 | $56.97 | SI Trade |
20:37:00 - 30-Mar-26 |
| Unknown* | 0 | $56.77 | SI Trade |
20:31:11 - 30-Mar-26 |
| Unknown* | 3 | $56.81 | SI Trade |
20:27:25 - 30-Mar-26 |
| Unknown* | 4 | $56.77 | SI Trade |
20:21:02 - 30-Mar-26 |
| Unknown* | 100 | $56.63 | OTC Trade |
20:12:51 - 30-Mar-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
20:10:32 - 30-Mar-26 |
| Unknown* | 0 | $56.82 | SI Trade |
20:05:52 - 30-Mar-26 |
| Unknown* | 0 | $56.84 | SI Trade |
20:04:41 - 30-Mar-26 |
| Unknown* | 12 | $56.8917 | OTC Trade |
20:01:08 - 30-Mar-26 |
| Unknown* | 0 | $56.92 | OTC Trade |
19:44:35 - 30-Mar-26 |
| Unknown* | 21 | $56.94 | OTC Trade |
19:44:35 - 30-Mar-26 |
| Unknown* | 3 | $56.8757 | Negotiated Trade OTC Trade |
19:43:57 - 30-Mar-26 |
| Unknown* | 3 | $56.8757 | Negotiated Trade OTC Trade |
19:43:57 - 30-Mar-26 |
| Unknown* | 0 | $57.00 | SI Trade |
19:42:18 - 30-Mar-26 |
| Unknown* | 0 | $56.89 | SI Trade |
19:36:12 - 30-Mar-26 |
| Unknown* | 0 | $56.78 | SI Trade |
19:33:59 - 30-Mar-26 |
| Unknown* | 4 | $56.72 | SI Trade |
19:26:38 - 30-Mar-26 |
| Unknown* | 4 | $56.72 | SI Trade |
19:26:37 - 30-Mar-26 |
| Unknown* | 0 | $56.73 | SI Trade |
19:26:11 - 30-Mar-26 |
| Unknown* | 50 | $56.7312 | OTC Trade |
19:19:11 - 30-Mar-26 |
| Unknown* | 0 | $56.78 | SI Trade |
19:18:17 - 30-Mar-26 |
| Unknown* | 0 | $56.65 | SI Trade |
19:15:05 - 30-Mar-26 |
| Unknown* | 1 | $56.65 | OTC Trade |
19:14:39 - 30-Mar-26 |
| Unknown* | 0 | $56.62 | SI Trade |
19:13:30 - 30-Mar-26 |
| Unknown* | 0 | $56.65 | SI Trade |
19:09:15 - 30-Mar-26 |
| Unknown* | 21 | $56.55 | SI Trade |
19:06:47 - 30-Mar-26 |
| Unknown* | 2 | $56.69 | SI Trade |
18:56:27 - 30-Mar-26 |
| Unknown* | 1 | $56.7358 | Negotiated Trade OTC Trade |
18:56:15 - 30-Mar-26 |
| Unknown* | 0 | $56.71 | SI Trade |
18:53:20 - 30-Mar-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:48:46 - 30-Mar-26 |
| Unknown* | 3 | $56.95 | SI Trade |
18:47:23 - 30-Mar-26 |
| Unknown* | 1 | $56.68 | SI Trade |
18:40:36 - 30-Mar-26 |
| Unknown* | 0 | $56.67 | SI Trade |
18:36:37 - 30-Mar-26 |
| Unknown* | 0 | $56.66 | SI Trade |
18:36:28 - 30-Mar-26 |
| Unknown* | 0 | $56.93 | OTC Trade |
18:25:57 - 30-Mar-26 |
| Unknown* | 543 | $56.975 | OTC Trade |
18:24:44 - 30-Mar-26 |
| Unknown* | 15 | $56.91 | SI Trade |
18:23:26 - 30-Mar-26 |
| Unknown* | 0 | $57.07 | SI Trade |
18:20:11 - 30-Mar-26 |
| Unknown* | 44 | $57.0597 | OTC Trade |
18:17:39 - 30-Mar-26 |
| Unknown* | 0 | $57.35 | SI Trade |
18:05:38 - 30-Mar-26 |
| Unknown* | 0 | $57.35 | SI Trade |
18:02:10 - 30-Mar-26 |
| Unknown* | 75 | $57.41 | OTC Trade |
18:02:06 - 30-Mar-26 |
| Unknown* | 2 | $57.4029 | Negotiated Trade OTC Trade |
18:00:07 - 30-Mar-26 |
| Unknown* | 400 | $57.355 | OTC Trade |
17:58:10 - 30-Mar-26 |
| Unknown* | 700 | $57.295 | OTC Trade |
17:57:22 - 30-Mar-26 |
| Unknown* | 0 | $57.19 | SI Trade |
17:56:56 - 30-Mar-26 |
| Unknown* | 300 | $57.255 | OTC Trade |
17:56:33 - 30-Mar-26 |
| Unknown* | 1 | $57.34 | SI Trade |
17:51:24 - 30-Mar-26 |
| Unknown* | 0 | $57.40 | SI Trade |
17:49:57 - 30-Mar-26 |
| Unknown* | 0 | $57.65 | SI Trade |
17:46:40 - 30-Mar-26 |
| Unknown* | 0 | $57.59 | SI Trade |
17:44:57 - 30-Mar-26 |
| Unknown* | 0 | $57.70 | SI Trade |
17:27:18 - 30-Mar-26 |
| Unknown* | 0 | $57.86 | SI Trade |
17:21:24 - 30-Mar-26 |
| Unknown* | 0 | $57.74 | SI Trade |
17:21:05 - 30-Mar-26 |
| Unknown* | 0 | $57.74 | SI Trade |
17:19:22 - 30-Mar-26 |
| Unknown* | 100 | $57.7512 | OTC Trade |
17:18:55 - 30-Mar-26 |
| Unknown* | 0 | $57.83 | SI Trade |
17:18:33 - 30-Mar-26 |
| Unknown* | 0 | $57.92 | SI Trade |
17:15:17 - 30-Mar-26 |
| Unknown* | 0 | $57.95 | SI Trade |
17:15:04 - 30-Mar-26 |
| Unknown* | 0 | $58.02 | SI Trade |
17:13:32 - 30-Mar-26 |
| Unknown* | 15 | $57.95 | SI Trade |
17:13:13 - 30-Mar-26 |
| Unknown* | 0 | $57.82 | SI Trade |
17:09:45 - 30-Mar-26 |
| Unknown* | 0 | $57.70 | OTC Trade |
17:08:07 - 30-Mar-26 |
| Unknown* | 20 | $57.77 | OTC Trade |
17:05:10 - 30-Mar-26 |
| Unknown* | 25 | $57.8028 | OTC Trade |
17:04:56 - 30-Mar-26 |
| Unknown* | 4 | $57.92 | SI Trade |
17:03:44 - 30-Mar-26 |
| Unknown* | 1 | $57.99 | SI Trade |
16:56:21 - 30-Mar-26 |
| Unknown* | 0 | $58.04 | SI Trade |
16:52:22 - 30-Mar-26 |
| Unknown* | 0 | $57.93 | SI Trade |
16:51:24 - 30-Mar-26 |
| Unknown* | 1 | $57.88 | SI Trade |
16:48:17 - 30-Mar-26 |
| Unknown* | 0 | $57.70 | SI Trade |
16:46:00 - 30-Mar-26 |
| Unknown* | 0 | $57.82 | SI Trade |
16:44:12 - 30-Mar-26 |
| Unknown* | 1 | $57.95 | SI Trade |
16:35:43 - 30-Mar-26 |
| Unknown* | 13 | $57.79 | SI Trade |
16:35:06 - 30-Mar-26 |
| Unknown* | 3 | $57.83 | SI Trade |
16:34:40 - 30-Mar-26 |
| Unknown* | 113 | $57.79 | SI Trade |
16:33:57 - 30-Mar-26 |
| Unknown* | 0 | $57.77 | SI Trade |
16:30:12 - 30-Mar-26 |
| Unknown* | 65 | $58.01832 | Currency Conversion Negotiated Trade |
16:23:39 - 30-Mar-26 |
| Unknown* | 3 | $57.6142 | Negotiated Trade OTC Trade |
16:21:18 - 30-Mar-26 |
| Unknown* | 1 | $57.5356 | Negotiated Trade OTC Trade |
16:11:27 - 30-Mar-26 |
| Unknown* | 0 | $57.50 | SI Trade |
16:11:03 - 30-Mar-26 |
| Unknown* | 0 | $57.37 | SI Trade |
16:09:26 - 30-Mar-26 |
| Unknown* | 0 | $57.94 | OTC Trade |
16:05:57 - 30-Mar-26 |
| Unknown* | 0 | $58.02 | SI Trade |
16:04:56 - 30-Mar-26 |
| Unknown* | 0 | $58.02 | SI Trade |
16:04:51 - 30-Mar-26 |
| Unknown* | 1 | $58.01 | SI Trade |
16:04:13 - 30-Mar-26 |
| Unknown* | 2 | $58.01 | SI Trade |
16:04:13 - 30-Mar-26 |
| Unknown* | 1 | $57.79 | SI Trade |
16:03:55 - 30-Mar-26 |
| Unknown* | 1 | $57.915 | OTC Trade |
16:03:10 - 30-Mar-26 |
| Unknown* | 0 | $57.38 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | $57.31 | OTC Trade |
15:58:48 - 30-Mar-26 |
| Unknown* | 0 | $57.27 | SI Trade |
15:58:16 - 30-Mar-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
15:55:50 - 30-Mar-26 |
| Unknown* | 1 | $57.12 | SI Trade |
15:55:00 - 30-Mar-26 |
| Unknown* | 6 | $56.84 | SI Trade |
15:54:01 - 30-Mar-26 |
| Unknown* | 1 | $56.96 | SI Trade |
15:54:01 - 30-Mar-26 |
| Unknown* | 0 | $56.77 | SI Trade |
15:52:27 - 30-Mar-26 |
| Unknown* | 0 | $57.17 | SI Trade |
15:50:39 - 30-Mar-26 |
| Unknown* | 0 | $57.28 | SI Trade |
15:49:38 - 30-Mar-26 |
| Unknown* | 0 | $56.88619 | SI Trade |
15:46:01 - 30-Mar-26 |
| Unknown* | 0 | $56.78 | SI Trade |
15:45:09 - 30-Mar-26 |
| Unknown* | 1 | $56.82 | OTC Trade |
15:44:30 - 30-Mar-26 |
| Unknown* | 0 | $56.69 | SI Trade |
15:43:53 - 30-Mar-26 |
| Unknown* | 0 | $56.83 | SI Trade |
15:43:22 - 30-Mar-26 |
| Unknown* | 20 | $57.06 | OTC Trade |
15:40:45 - 30-Mar-26 |
| Unknown* | 13 | $56.99 | SI Trade |
15:40:41 - 30-Mar-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
15:38:58 - 30-Mar-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
15:38:58 - 30-Mar-26 |
| Unknown* | 2 | $56.9927 | Negotiated Trade OTC Trade |
15:38:33 - 30-Mar-26 |
| Unknown* | 0 | $56.95 | SI Trade |
15:38:20 - 30-Mar-26 |
| Unknown* | 4 | $57.12 | SI Trade |
15:34:59 - 30-Mar-26 |
| Unknown* | 0 | $57.02 | SI Trade |
15:32:26 - 30-Mar-26 |
| Unknown* | 0 | $57.01 | SI Trade |
15:28:23 - 30-Mar-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:28:17 - 30-Mar-26 |
| Unknown* | 0 | $57.42309 | SI Trade Currency Conversion |
15:27:58 - 30-Mar-26 |
| Unknown* | 0 | $57.06 | OTC Trade |
15:27:17 - 30-Mar-26 |
| Unknown* | 0 | $57.21 | SI Trade |
15:23:52 - 30-Mar-26 |
| Unknown* | 0 | $57.14 | SI Trade |
15:22:06 - 30-Mar-26 |
| Unknown* | 1 | $56.84631 | Currency Conversion Negotiated Trade |
15:20:21 - 30-Mar-26 |
| Unknown* | 8 | $57.52984 | Currency Conversion Negotiated Trade |
15:20:20 - 30-Mar-26 |
| Unknown* | 2 | $56.85 | SI Trade |
15:20:16 - 30-Mar-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
15:18:37 - 30-Mar-26 |
| Unknown* | 0 | $56.75 | SI Trade |
15:18:04 - 30-Mar-26 |
| Unknown* | 3 | $57.0485 | Negotiated Trade OTC Trade |
15:14:14 - 30-Mar-26 |
| Unknown* | 6 | $57.09 | SI Trade |
15:13:47 - 30-Mar-26 |
| Unknown* | 6 | $56.96 | SI Trade |
15:13:41 - 30-Mar-26 |
| Unknown* | 65 | $56.9397 | OTC Trade |
15:08:44 - 30-Mar-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
15:07:39 - 30-Mar-26 |
| Unknown* | 0 | $56.63 | SI Trade |
15:07:05 - 30-Mar-26 |
| Unknown* | 30 | $56.7299 | OTC Trade |
15:05:54 - 30-Mar-26 |
| Unknown* | 13 | $56.76 | SI Trade |
15:05:24 - 30-Mar-26 |
| Unknown* | 0 | $56.95 | OTC Trade |
15:04:39 - 30-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
15:01:56 - 30-Mar-26 |
| Unknown* | 0 | $56.86 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 46 | $57.13705 | Currency Conversion Negotiated Trade |
15:00:47 - 30-Mar-26 |
| Unknown* | 1 | $57.04 | OTC Trade |
15:00:04 - 30-Mar-26 |
| Unknown* | 1 | $57.04 | OTC Trade |
15:00:04 - 30-Mar-26 |
| Unknown* | 1 | $57.04 | OTC Trade |
15:00:04 - 30-Mar-26 |
| Unknown* | 1 | $57.04 | OTC Trade |
15:00:03 - 30-Mar-26 |
| Unknown* | 1 | $57.04 | OTC Trade |
15:00:03 - 30-Mar-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
15:00:03 - 30-Mar-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
15:00:03 - 30-Mar-26 |
| Unknown* | 1 | $57.04 | OTC Trade |
15:00:02 - 30-Mar-26 |
| Unknown* | 1 | $57.04 | OTC Trade |
15:00:02 - 30-Mar-26 |
| Unknown* | 1 | $57.04 | OTC Trade |
15:00:01 - 30-Mar-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
15:00:01 - 30-Mar-26 |
| Unknown* | 0 | $57.03 | SI Trade |
14:58:58 - 30-Mar-26 |
| Unknown* | 1 | $56.91 | SI Trade |
14:58:22 - 30-Mar-26 |