| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $55.5442 | Cross OTC Trade |
19:08:50 - 06-Feb-26 |
| Unknown* | 5 | $55.55 | OTC Trade |
19:05:18 - 06-Feb-26 |
| Unknown* | 0 | $55.73 | SI Trade |
18:58:01 - 06-Feb-26 |
| Unknown* | 0 | $55.73 | SI Trade |
18:57:47 - 06-Feb-26 |
| Unknown* | 100 | $55.715 | OTC Trade |
18:56:52 - 06-Feb-26 |
| Unknown* | 1 | $55.69 | SI Trade |
18:56:49 - 06-Feb-26 |
| Unknown* | 100 | $55.755 | OTC Trade |
18:52:21 - 06-Feb-26 |
| Unknown* | 0 | $55.78 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $55.86 | SI Trade |
18:42:43 - 06-Feb-26 |
| Unknown* | 14 | $55.93 | SI Trade |
18:39:17 - 06-Feb-26 |
| Unknown* | 300 | $55.8938 | OTC Trade |
18:38:28 - 06-Feb-26 |
| Unknown* | 100 | $55.891 | OTC Trade |
18:38:28 - 06-Feb-26 |
| Unknown* | 100 | $55.893 | OTC Trade |
18:38:28 - 06-Feb-26 |
| Unknown* | 0 | $55.86 | SI Trade |
18:31:17 - 06-Feb-26 |
| Unknown* | 0 | $56.12 | SI Trade |
18:23:40 - 06-Feb-26 |
| Unknown* | 150 | $55.995 | OTC Trade |
18:13:55 - 06-Feb-26 |
| Unknown* | 38 | $56.0326 | OTC Trade |
18:12:11 - 06-Feb-26 |
| Unknown* | 20 | $56.011 | OTC Trade |
18:11:33 - 06-Feb-26 |
| Unknown* | 2 | $56.05 | SI Trade |
18:11:13 - 06-Feb-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
18:04:30 - 06-Feb-26 |
| Unknown* | 24 | $56.207 | OTC Trade |
18:04:30 - 06-Feb-26 |
| Unknown* | 2 | $56.21 | SI Trade |
18:02:55 - 06-Feb-26 |
| Unknown* | 5 | $56.1857 | Cross OTC Trade |
18:02:12 - 06-Feb-26 |
| Unknown* | 0 | $56.19 | SI Trade |
17:57:41 - 06-Feb-26 |
| Unknown* | 100 | $56.2486 | OTC Trade |
17:55:13 - 06-Feb-26 |
| Unknown* | 0 | $56.25 | SI Trade |
17:50:03 - 06-Feb-26 |
| Unknown* | 0 | $56.32 | SI Trade |
17:44:14 - 06-Feb-26 |
| Unknown* | 1 | $56.29 | SI Trade |
17:39:54 - 06-Feb-26 |
| Unknown* | 12 | $56.26 | SI Trade |
17:39:03 - 06-Feb-26 |
| Unknown* | 12 | $56.24 | SI Trade |
17:38:43 - 06-Feb-26 |
| Unknown* | 197 | $56.365 | OTC Trade |
17:34:03 - 06-Feb-26 |
| Unknown* | 103 | $56.365 | OTC Trade |
17:34:03 - 06-Feb-26 |
| Unknown* | 0 | $56.23 | SI Trade |
17:31:59 - 06-Feb-26 |
| Unknown* | 0 | $56.07 | SI Trade |
17:19:56 - 06-Feb-26 |
| Unknown* | 0 | $56.07 | SI Trade |
17:19:01 - 06-Feb-26 |
| Unknown* | 100 | $56.1312 | OTC Trade |
17:13:14 - 06-Feb-26 |
| Unknown* | 100 | $56.21 | OTC Trade |
17:11:24 - 06-Feb-26 |
| Unknown* | 0 | $56.12 | SI Trade |
17:09:46 - 06-Feb-26 |
| Unknown* | 0 | $56.12 | SI Trade |
17:08:25 - 06-Feb-26 |
| Unknown* | 2 | $56.13 | SI Trade |
17:06:26 - 06-Feb-26 |
| Unknown* | 53 | $55.79563 | Currency Conversion Negotiated Trade |
16:59:46 - 06-Feb-26 |
| Unknown* | 0 | $56.02 | SI Trade |
16:58:32 - 06-Feb-26 |
| Unknown* | 0 | $55.98 | SI Trade |
16:55:35 - 06-Feb-26 |
| Unknown* | 100 | $55.9486 | OTC Trade |
16:53:16 - 06-Feb-26 |
| Unknown* | 50 | $55.94 | OTC Trade |
16:53:14 - 06-Feb-26 |
| Unknown* | 10 | $56.07 | SI Trade |
16:49:48 - 06-Feb-26 |
| Unknown* | 100 | $56.115 | OTC Trade |
16:48:49 - 06-Feb-26 |
| Unknown* | 0 | $56.00 | SI Trade |
16:45:01 - 06-Feb-26 |
| Unknown* | 100 | $56.1088 | OTC Trade |
16:42:47 - 06-Feb-26 |
| Unknown* | 0 | $56.09 | SI Trade |
16:41:09 - 06-Feb-26 |
| Unknown* | 2 | $56.1286 | OTC Trade |
16:40:58 - 06-Feb-26 |
| Unknown* | 6 | $56.12 | OTC Trade |
16:40:23 - 06-Feb-26 |
| Unknown* | 138 | $55.79069 | Currency Conversion Negotiated Trade |
16:37:52 - 06-Feb-26 |
| Unknown* | 0 | $55.93 | SI Trade |
16:33:50 - 06-Feb-26 |
| Unknown* | 0 | $56.00 | SI Trade |
16:31:09 - 06-Feb-26 |
| Unknown* | 36 | $55.9883 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $56.00 | SI Trade |
16:30:49 - 06-Feb-26 |
| Unknown* | 0 | $55.88 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 1 | $55.9093 | OTC Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 4 | $55.89 | SI Trade |
16:28:51 - 06-Feb-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:25:44 - 06-Feb-26 |
| Unknown* | 0 | $56.00 | SI Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 100 | $55.9512 | OTC Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 20 | $55.8954 | OTC Trade |
16:16:38 - 06-Feb-26 |
| Unknown* | 20 | $55.8945 | OTC Trade |
16:16:38 - 06-Feb-26 |
| Unknown* | 0 | $55.92 | SI Trade |
16:16:26 - 06-Feb-26 |
| Unknown* | 26 | $55.9459 | OTC Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 74 | $55.9445 | OTC Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 0 | $56.03 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 50 | $56.005 | OTC Trade |
16:13:43 - 06-Feb-26 |
| Unknown* | 9 | $56.0043 | OTC Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 0 | $56.02 | SI Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 4 | $55.78159 | Currency Conversion Negotiated Trade |
16:11:33 - 06-Feb-26 |
| Unknown* | 10 | $56.015 | OTC Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 62 | $56.073 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 0 | $55.96 | SI Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 0 | $56.06 | SI Trade |
16:03:44 - 06-Feb-26 |
| Unknown* | 0 | $56.10 | SI Trade |
16:03:00 - 06-Feb-26 |
| Unknown* | 0 | $56.16 | SI Trade |
16:02:45 - 06-Feb-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
16:02:35 - 06-Feb-26 |
| Unknown* | 5 | $56.0217 | OTC Trade |
16:01:01 - 06-Feb-26 |
| Unknown* | 1 | $56.38 | SI Trade |
15:58:22 - 06-Feb-26 |
| Unknown* | 18 | $56.415 | OTC Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 5 | $56.40 | Cross OTC Trade |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | $56.41 | SI Trade |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | $56.31 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 100 | $56.215 | OTC Trade |
15:55:45 - 06-Feb-26 |
| Unknown* | 0 | $56.24 | SI Trade |
15:55:39 - 06-Feb-26 |
| Unknown* | 0 | $56.03 | SI Trade |
15:54:58 - 06-Feb-26 |
| Unknown* | 1 | $55.95 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 2 | $55.89 | SI Trade |
15:51:18 - 06-Feb-26 |
| Unknown* | 8 | $55.7586 | OTC Trade |
15:50:29 - 06-Feb-26 |
| Unknown* | 60 | $55.9986 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 5 | $55.94 | SI Trade |
15:48:22 - 06-Feb-26 |
| Unknown* | 0 | $55.98375 | SI Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 0 | $55.99 | SI Trade |
15:44:52 - 06-Feb-26 |
| Unknown* | 90 | $55.9225 | OTC Trade |
15:43:46 - 06-Feb-26 |
| Unknown* | 1 | $55.87 | SI Trade |
15:42:52 - 06-Feb-26 |
| Unknown* | 5 | $55.5772 | Cross OTC Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | $55.39 | SI Trade |
15:36:53 - 06-Feb-26 |
| Unknown* | 0 | $55.50 | SI Trade |
15:36:12 - 06-Feb-26 |
| Unknown* | 4 | $55.28168 | Currency Conversion Negotiated Trade |
15:35:58 - 06-Feb-26 |
| Unknown* | 8 | $55.48 | SI Trade |
15:35:58 - 06-Feb-26 |
| Unknown* | 0 | $55.44 | SI Trade |
15:35:41 - 06-Feb-26 |
| Unknown* | 4 | $55.3413 | Cross OTC Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 0 | $55.23 | SI Trade |
15:30:29 - 06-Feb-26 |
| Unknown* | 1 | $55.1058 | Cross OTC Trade |
15:28:27 - 06-Feb-26 |
| Unknown* | 18 | $55.02 | SI Trade |
15:26:37 - 06-Feb-26 |
| Unknown* | 25 | $54.97 | OTC Trade |
15:25:06 - 06-Feb-26 |
| Unknown* | 0 | $55.06 | SI Trade |
15:24:30 - 06-Feb-26 |
| Unknown* | 0 | $54.83 | SI Trade |
15:23:27 - 06-Feb-26 |
| Unknown* | 0 | $55.47 | SI Trade |
15:22:49 - 06-Feb-26 |
| Unknown* | 0 | $55.42 | SI Trade |
15:20:28 - 06-Feb-26 |
| Unknown* | 0 | $55.26 | SI Trade |
15:18:39 - 06-Feb-26 |
| Unknown* | 15 | $55.11 | OTC Trade |
15:18:19 - 06-Feb-26 |
| Unknown* | 0 | $55.10 | SI Trade |
15:18:09 - 06-Feb-26 |
| Unknown* | 0 | $55.22 | SI Trade |
15:17:04 - 06-Feb-26 |
| Unknown* | 100 | $55.19 | OTC Trade |
15:17:04 - 06-Feb-26 |
| Unknown* | 88 | $55.24 | SI Trade |
15:15:20 - 06-Feb-26 |
| Unknown* | 0 | $55.26 | SI Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 25 | $55.31 | OTC Trade |
15:13:37 - 06-Feb-26 |
| Unknown* | 1 | $55.25041 | Currency Conversion Negotiated Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 3 | $55.34 | OTC Trade |
15:12:03 - 06-Feb-26 |
| Unknown* | 0 | $55.22 | SI Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 58 | $55.1857 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 0 | $54.85163 | SI Trade Currency Conversion |
15:06:39 - 06-Feb-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
15:04:12 - 06-Feb-26 |
| Unknown* | 0 | $55.02 | SI Trade |
15:04:04 - 06-Feb-26 |
| Unknown* | 0 | $55.11 | SI Trade |
15:03:19 - 06-Feb-26 |
| Unknown* | 20 | $55.00 | Cross OTC Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 7 | $55.00 | OTC Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 10 | $55.02 | OTC Trade |
15:02:01 - 06-Feb-26 |
| Unknown* | 10 | $55.02 | OTC Trade |
15:02:01 - 06-Feb-26 |
| Unknown* | 4 | $54.85661 | Currency Conversion Negotiated Trade |
15:01:20 - 06-Feb-26 |
| Unknown* | 24 | $55.12 | OTC Trade |
15:00:45 - 06-Feb-26 |
| Unknown* | 0 | $55.10 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 1 | $55.10 | SI Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 0 | $55.14 | SI Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 100 | $55.1722 | OTC Trade |
14:56:16 - 06-Feb-26 |
| Unknown* | 0 | $55.14 | SI Trade |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | $55.25 | SI Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 56 | $55.31 | SI Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 0 | $55.18174 | SI Trade Currency Conversion |
14:54:43 - 06-Feb-26 |
| Unknown* | 0 | $55.56 | SI Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:53:40 - 06-Feb-26 |
| Unknown* | 4 | $55.36967 | Currency Conversion Negotiated Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | $55.65 | SI Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $55.55 | SI Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 100 | $55.5524 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 1 | $55.64 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $55.80 | SI Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 1 | $55.805 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | $56.15 | SI Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 1 | $56.10 | SI Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 6 | $55.95 | SI Trade |
14:44:40 - 06-Feb-26 |
| Unknown* | 1 | $55.94 | OTC Trade |
14:44:38 - 06-Feb-26 |
| Unknown* | 2 | $55.95 | SI Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 17 | $55.96 | OTC Trade |
14:44:03 - 06-Feb-26 |
| Unknown* | 2 | $55.91 | OTC Trade |
14:43:59 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
14:43:58 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
14:43:54 - 06-Feb-26 |
| Unknown* | 0 | $56.06 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $56.06 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $56.06 | OTC Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 0 | $55.97 | SI Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 7 | $55.88 | SI Trade |
14:41:41 - 06-Feb-26 |
| Unknown* | 0 | $55.88 | SI Trade |
14:41:40 - 06-Feb-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 38 | $55.84 | OTC Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 45 | $55.9471 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 1 | $55.84 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 3 | $55.9373 | Cross OTC Trade |
14:38:56 - 06-Feb-26 |
| Unknown* | 0 | $55.96 | OTC Trade |
14:38:47 - 06-Feb-26 |
| Unknown* | 7 | $55.67 | SI Trade |
14:37:38 - 06-Feb-26 |
| Unknown* | 1 | $55.77 | SI Trade |
14:37:28 - 06-Feb-26 |
| Unknown* | 0 | $55.72 | SI Trade |
14:37:19 - 06-Feb-26 |
| Unknown* | 0 | $55.83 | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | $55.88 | SI Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 0 | $55.95 | SI Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 0 | $55.89 | SI Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:35:54 - 06-Feb-26 |