| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $76.135 | OTC Trade |
19:13:47 - 17-Sep-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
19:06:07 - 17-Sep-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
19:06:07 - 17-Sep-25 |
| Unknown* | 7 | $77.1172 | Cross OTC Trade |
19:05:41 - 17-Sep-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 3 | $76.95 | OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 200 | $77.0385 | OTC Trade |
19:03:12 - 17-Sep-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
19:02:41 - 17-Sep-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
19:02:41 - 17-Sep-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
19:00:25 - 17-Sep-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
19:00:25 - 17-Sep-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
19:00:25 - 17-Sep-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
18:53:37 - 17-Sep-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
18:53:37 - 17-Sep-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
18:53:37 - 17-Sep-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
18:53:37 - 17-Sep-25 |
| Unknown* | 200 | $76.0571 | Cross OTC Trade |
18:52:15 - 17-Sep-25 |
| Unknown* | 25 | $76.20 | OTC Trade |
18:50:39 - 17-Sep-25 |
| Unknown* | 100 | $76.20 | OTC Trade |
18:49:24 - 17-Sep-25 |
| Unknown* | 29 | $76.2164 | Cross OTC Trade |
18:47:09 - 17-Sep-25 |
| Unknown* | 171 | $76.2164 | Cross OTC Trade |
18:47:09 - 17-Sep-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
18:40:01 - 17-Sep-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
18:40:01 - 17-Sep-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
18:40:01 - 17-Sep-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
18:40:01 - 17-Sep-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
18:37:37 - 17-Sep-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
18:37:19 - 17-Sep-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
18:31:14 - 17-Sep-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
18:31:13 - 17-Sep-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
18:28:27 - 17-Sep-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:26:36 - 17-Sep-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
18:25:42 - 17-Sep-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
18:21:17 - 17-Sep-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
18:20:48 - 17-Sep-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:16:37 - 17-Sep-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:16:37 - 17-Sep-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:16:37 - 17-Sep-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:16:37 - 17-Sep-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
18:14:08 - 17-Sep-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
18:14:08 - 17-Sep-25 |
| Unknown* | 0 | $76.33 | OTC Trade |
18:12:36 - 17-Sep-25 |
| Unknown* | 0 | $76.33 | OTC Trade |
18:12:35 - 17-Sep-25 |
| Unknown* | 2 | $76.28 | OTC Trade |
18:12:04 - 17-Sep-25 |
| Unknown* | 200 | $76.216 | OTC Trade |
18:06:17 - 17-Sep-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
18:01:05 - 17-Sep-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
18:01:04 - 17-Sep-25 |
| Unknown* | 1 | $76.01 | OTC Trade |
18:00:29 - 17-Sep-25 |
| Unknown* | 9 | $75.92 | OTC Trade |
17:59:33 - 17-Sep-25 |
| Unknown* | 0 | $75.92 | OTC Trade |
17:59:32 - 17-Sep-25 |
| Unknown* | 4 | $75.92 | OTC Trade |
17:59:27 - 17-Sep-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
17:56:46 - 17-Sep-25 |
| Unknown* | 3 | $76.07 | OTC Trade |
17:51:21 - 17-Sep-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
17:48:33 - 17-Sep-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
17:44:02 - 17-Sep-25 |
| Unknown* | 80 | $76.09 | OTC Trade |
17:43:39 - 17-Sep-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
17:43:05 - 17-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
17:41:01 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:48 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:48 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:48 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:48 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
17:38:48 - 17-Sep-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
17:34:06 - 17-Sep-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
17:31:40 - 17-Sep-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
17:31:39 - 17-Sep-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
17:28:55 - 17-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
17:18:49 - 17-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
17:18:49 - 17-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
17:18:49 - 17-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
17:18:49 - 17-Sep-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
17:18:49 - 17-Sep-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
17:12:31 - 17-Sep-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
17:12:31 - 17-Sep-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
17:12:31 - 17-Sep-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
17:12:31 - 17-Sep-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
17:10:48 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 1 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
17:10:33 - 17-Sep-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
17:09:49 - 17-Sep-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
17:03:40 - 17-Sep-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
17:03:40 - 17-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
16:59:34 - 17-Sep-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
16:54:24 - 17-Sep-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
16:54:24 - 17-Sep-25 |
| Unknown* | 1 | $75.8752 | Cross OTC Trade |
16:53:34 - 17-Sep-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
16:52:50 - 17-Sep-25 |
| Unknown* | 1 | $75.87 | OTC Trade |
16:51:34 - 17-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
16:50:09 - 17-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
16:50:09 - 17-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
16:50:09 - 17-Sep-25 |
| Unknown* | 1 | $76.0948 | Cross OTC Trade |
16:40:49 - 17-Sep-25 |
| Unknown* | 2 | $76.13 | OTC Trade |
16:40:11 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
16:36:40 - 17-Sep-25 |
| Unknown* | 45 | $76.14 | OTC Trade |
16:33:43 - 17-Sep-25 |
| Unknown* | 100 | $75.9415 | OTC Trade |
16:29:19 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:29:10 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:29:10 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:29:09 - 17-Sep-25 |
| Unknown* | 1 | $75.98 | OTC Trade |
16:28:32 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 3 | $76.06 | OTC Trade |
16:22:01 - 17-Sep-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
16:20:35 - 17-Sep-25 |
| Unknown* | 1 | $76.07 | OTC Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 561 | $75.95293 | SI Trade Negotiated Trade |
16:19:58 - 17-Sep-25 |
| Unknown* | 0 | $76.03 | OTC Trade |
16:19:29 - 17-Sep-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
16:19:15 - 17-Sep-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
16:15:50 - 17-Sep-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
16:14:50 - 17-Sep-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:12:13 - 17-Sep-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:12:13 - 17-Sep-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
16:12:13 - 17-Sep-25 |
| Unknown* | 0 | $75.92 | OTC Trade |
16:10:54 - 17-Sep-25 |
| Unknown* | 0 | $75.92 | OTC Trade |
16:10:53 - 17-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
16:09:28 - 17-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
16:09:28 - 17-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
16:09:28 - 17-Sep-25 |
| Unknown* | 100 | $75.80743 | Currency Conversion Negotiated Trade |
16:09:09 - 17-Sep-25 |
| Unknown* | 0 | $76.0422 | SI Trade Currency Conversion |
16:08:42 - 17-Sep-25 |
| Unknown* | 0 | $75.79323 | SI Trade Currency Conversion |
16:07:45 - 17-Sep-25 |
| Unknown* | 0 | $75.87622 | SI Trade Currency Conversion |
16:06:18 - 17-Sep-25 |
| Unknown* | 3 | $75.8972 | Cross OTC Trade |
16:05:41 - 17-Sep-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
16:05:33 - 17-Sep-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
16:05:33 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:03:55 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:03:55 - 17-Sep-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:03:55 - 17-Sep-25 |
| Unknown* | 1 | $76.17108 | Currency Conversion Negotiated Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
15:58:26 - 17-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:57:08 - 17-Sep-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
15:56:53 - 17-Sep-25 |
| Unknown* | 100 | $75.744 | OTC Trade |
15:54:41 - 17-Sep-25 |
| Unknown* | 1 | $75.75 | OTC Trade |
15:54:38 - 17-Sep-25 |
| Unknown* | 6 | $75.71 | OTC Trade |
15:54:24 - 17-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
15:53:05 - 17-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
15:53:05 - 17-Sep-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
15:53:05 - 17-Sep-25 |