| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.92 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 8 | $65.02 | OTC Trade |
19:09:54 - 06-Jun-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
19:09:10 - 06-Jun-25 |
| Unknown* | 5 | $65.01 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 7 | $65.00 | Cross OTC Trade |
19:08:59 - 06-Jun-25 |
| Unknown* | 45 | $65.01 | Cross OTC Trade |
19:08:59 - 06-Jun-25 |
| Unknown* | 23 | $64.99 | Cross OTC Trade |
19:08:58 - 06-Jun-25 |
| Unknown* | 5 | $64.95 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 222 | $64.95 | OTC Trade |
19:07:29 - 06-Jun-25 |
| Unknown* | 0 | $64.94 | OTC Trade |
19:06:42 - 06-Jun-25 |
| Unknown* | 9 | $64.8793 | OTC Trade |
19:05:06 - 06-Jun-25 |
| Unknown* | 1 | $64.8793 | OTC Trade |
19:05:06 - 06-Jun-25 |
| Unknown* | 13 | $64.8793 | OTC Trade |
19:04:36 - 06-Jun-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
19:04:30 - 06-Jun-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
19:04:17 - 06-Jun-25 |
| Unknown* | 5 | $64.91 | OTC Trade |
19:04:08 - 06-Jun-25 |
| Unknown* | 0 | $64.91 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $64.91 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $64.86 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $64.86 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $64.86 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $64.86 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 3 | $64.82 | OTC Trade |
19:00:30 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 0 | $64.88 | OTC Trade |
18:58:01 - 06-Jun-25 |
| Unknown* | 3 | $64.88 | OTC Trade |
18:58:00 - 06-Jun-25 |
| Unknown* | 2 | $64.85 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 12 | $64.8824 | Cross OTC Trade |
18:56:44 - 06-Jun-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 2 | $64.79 | OTC Trade |
18:53:44 - 06-Jun-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
18:49:22 - 06-Jun-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
18:49:22 - 06-Jun-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
18:49:22 - 06-Jun-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 36 | $64.60 | OTC Trade |
18:46:33 - 06-Jun-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
18:43:39 - 06-Jun-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
18:43:34 - 06-Jun-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
18:43:13 - 06-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $64.41 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
18:35:35 - 06-Jun-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
18:35:01 - 06-Jun-25 |
| Unknown* | 20 | $64.33 | OTC Trade |
18:32:05 - 06-Jun-25 |
| Unknown* | 70 | $64.29 | OTC Trade |
18:29:16 - 06-Jun-25 |
| Unknown* | 0 | $64.32 | OTC Trade |
18:26:04 - 06-Jun-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 0 | $64.36 | OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 250 | $64.32 | OTC Trade |
18:19:01 - 06-Jun-25 |
| Unknown* | 6 | $64.21 | OTC Trade |
18:17:17 - 06-Jun-25 |
| Unknown* | 5 | $64.2424 | Cross OTC Trade |
18:13:52 - 06-Jun-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
18:12:06 - 06-Jun-25 |
| Unknown* | 1 | $64.26 | OTC Trade |
18:09:47 - 06-Jun-25 |
| Unknown* | 27 | $64.26 | OTC Trade |
18:09:36 - 06-Jun-25 |
| Unknown* | 15 | $64.0924 | Cross OTC Trade |
17:58:34 - 06-Jun-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 5 | $64.2583 | OTC Trade |
17:50:22 - 06-Jun-25 |
| Unknown* | 1 | $64.25 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 1 | $64.22 | OTC Trade |
17:46:00 - 06-Jun-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
17:45:37 - 06-Jun-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
17:41:57 - 06-Jun-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 10 | $64.1676 | Cross OTC Trade |
17:36:09 - 06-Jun-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
17:36:09 - 06-Jun-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
17:36:09 - 06-Jun-25 |
| Unknown* | 72 | $64.1691 | OTC Trade |
17:36:09 - 06-Jun-25 |
| Unknown* | 1 | $64.14 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 1 | $64.14 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $64.14 | OTC Trade |
17:30:22 - 06-Jun-25 |
| Unknown* | 1 | $64.14 | OTC Trade |
17:30:22 - 06-Jun-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
17:29:58 - 06-Jun-25 |
| Unknown* | 50 | $64.00 | OTC Trade |
17:27:14 - 06-Jun-25 |
| Unknown* | 50 | $64.00 | OTC Trade |
17:27:13 - 06-Jun-25 |
| Unknown* | 6 | $64.10 | OTC Trade |
17:17:57 - 06-Jun-25 |
| Unknown* | 52 | $64.125 | OTC Trade |
17:09:56 - 06-Jun-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 1 | $64.11 | OTC Trade |
17:05:51 - 06-Jun-25 |
| Unknown* | 1 | $64.11 | OTC Trade |
17:05:41 - 06-Jun-25 |
| Unknown* | 0 | $64.11 | OTC Trade |
17:05:35 - 06-Jun-25 |
| Unknown* | 16 | $64.0676 | Cross OTC Trade |
17:01:27 - 06-Jun-25 |
| Unknown* | 2 | $63.94 | OTC Trade |
16:58:54 - 06-Jun-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
16:56:43 - 06-Jun-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 2 | $63.89 | OTC Trade |
16:56:34 - 06-Jun-25 |
| Unknown* | 4 | $63.89 | OTC Trade |
16:56:34 - 06-Jun-25 |
| Unknown* | 0 | $63.86 | OTC Trade |
16:52:14 - 06-Jun-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
16:48:23 - 06-Jun-25 |
| Unknown* | 165 | $63.86046 | Currency Conversion Negotiated Trade |
16:46:05 - 06-Jun-25 |
| Unknown* | 200 | $63.93327 | Currency Conversion Negotiated Trade |
16:44:00 - 06-Jun-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 7 | $63.75 | OTC Trade |
16:41:07 - 06-Jun-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
16:34:44 - 06-Jun-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
16:34:44 - 06-Jun-25 |
| Unknown* | 0 | $63.86 | OTC Trade |
16:34:22 - 06-Jun-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 20 | $63.9392 | OTC Trade |
16:32:08 - 06-Jun-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
16:25:37 - 06-Jun-25 |
| Unknown* | 90 | $63.89 | OTC Trade |
16:25:32 - 06-Jun-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 12 | $63.8976 | Cross OTC Trade |
16:25:13 - 06-Jun-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:20:29 - 06-Jun-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
16:19:59 - 06-Jun-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 100 | $63.925 | OTC Trade |
16:14:14 - 06-Jun-25 |
| Unknown* | 32 | $63.90 | OTC Trade |
16:11:25 - 06-Jun-25 |
| Unknown* | 1 | $63.94 | OTC Trade |
16:11:07 - 06-Jun-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
16:10:05 - 06-Jun-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
16:10:05 - 06-Jun-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
16:09:29 - 06-Jun-25 |
| Unknown* | 1 | $64.0476 | Cross OTC Trade |
16:08:20 - 06-Jun-25 |
| Unknown* | 8 | $64.0685 | OTC Trade |
16:07:55 - 06-Jun-25 |
| Unknown* | 36 | $64.17785 | Currency Conversion Negotiated Trade |
16:05:49 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
16:00:17 - 06-Jun-25 |
| Unknown* | 1,500 | $64.07 | OTC Trade |
16:00:15 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
16:00:12 - 06-Jun-25 |
| Unknown* | 0 | $64.06 | OTC Trade |
16:00:08 - 06-Jun-25 |
| Unknown* | 0 | $64.06 | OTC Trade |
16:00:01 - 06-Jun-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
15:59:45 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:36 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:59:35 - 06-Jun-25 |