| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.45 | OTC Trade |
08:18:56 - 30-Jan-26 |
| Unknown* | 0 | $61.45 | OTC Trade |
08:18:56 - 30-Jan-26 |
| Unknown* | 0 | $61.45 | OTC Trade |
08:18:56 - 30-Jan-26 |
| Unknown* | 0 | $61.45 | OTC Trade |
08:18:56 - 30-Jan-26 |
| Unknown* | 0 | $61.45 | OTC Trade |
08:18:56 - 30-Jan-26 |
| Unknown* | 0 | $61.45 | OTC Trade |
08:18:56 - 30-Jan-26 |
| Unknown* | 0 | $61.45 | OTC Trade |
08:18:56 - 30-Jan-26 |
| Unknown* | 0 | $61.49356 | SI Trade Currency Conversion |
08:13:21 - 30-Jan-26 |
| Unknown* | 0 | $61.62473 | SI Trade Currency Conversion |
08:04:54 - 30-Jan-26 |
| Unknown* | 2 | $61.62473 | SI Trade Currency Conversion |
08:04:54 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:55:42 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:47:51 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:47:51 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:47:51 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:47:51 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:47:51 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:47:51 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:47:51 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:47:51 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:47:51 - 30-Jan-26 |
| Unknown* | 1 | $61.41 | OTC Trade |
07:46:24 - 30-Jan-26 |
| Unknown* | 0 | $61.42 | SI Trade |
07:39:26 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:31:01 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:31:01 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:31:00 - 30-Jan-26 |
| Unknown* | 0 | $61.41 | OTC Trade |
07:21:58 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
07:10:29 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
06:46:09 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
06:46:09 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
06:46:07 - 30-Jan-26 |
| Unknown* | 0 | $61.64 | OTC Trade |
06:46:07 - 30-Jan-26 |
| Unknown* | 5 | $61.60 | OTC Trade |
06:33:50 - 30-Jan-26 |
| Unknown* | 3 | $61.62 | OTC Trade |
06:18:26 - 30-Jan-26 |
| Unknown* | 0 | $61.41 | OTC Trade |
06:17:54 - 30-Jan-26 |
| Unknown* | 0 | $61.41 | OTC Trade |
06:17:54 - 30-Jan-26 |
| Unknown* | 0 | $61.41 | OTC Trade |
06:17:54 - 30-Jan-26 |
| Unknown* | 0 | $61.41 | OTC Trade |
06:03:15 - 30-Jan-26 |
| Unknown* | 0 | $61.41 | OTC Trade |
06:03:15 - 30-Jan-26 |
| Unknown* | 0 | $61.57 | OTC Trade |
05:59:35 - 30-Jan-26 |
| Unknown* | 2 | $61.57 | SI Trade |
05:11:58 - 30-Jan-26 |
| Unknown* | 1 | $61.57 | SI Trade |
05:11:58 - 30-Jan-26 |
| Unknown* | 1 | $61.50 | OTC Trade |
04:09:40 - 30-Jan-26 |
| Unknown* | 4 | $61.50 | OTC Trade |
04:09:40 - 30-Jan-26 |
| Unknown* | 5 | $61.50 | OTC Trade |
04:09:40 - 30-Jan-26 |
| Unknown* | 0 | $61.56 | SI Trade |
03:00:10 - 30-Jan-26 |
| Unknown* | 6 | $61.55 | OTC Trade |
02:59:29 - 30-Jan-26 |
| Unknown* | 200 | $61.55 | OTC Trade |
02:59:29 - 30-Jan-26 |
| Unknown* | 100 | $61.54 | OTC Trade |
02:59:29 - 30-Jan-26 |
| Unknown* | 143 | $61.54 | OTC Trade |
02:59:29 - 30-Jan-26 |
| Unknown* | 8 | $61.54 | OTC Trade |
02:59:29 - 30-Jan-26 |
| Unknown* | 43 | $61.53 | OTC Trade |
02:59:29 - 30-Jan-26 |
| Unknown* | 0 | $61.28 | SI Trade |
02:31:26 - 30-Jan-26 |
| Unknown* | 1 | $61.30 | SI Trade |
02:29:43 - 30-Jan-26 |
| Unknown* | 0 | $61.49 | SI Trade |
02:17:11 - 30-Jan-26 |
| Unknown* | 0 | $61.61 | SI Trade |
01:46:38 - 30-Jan-26 |
| Unknown* | 0 | $61.72 | SI Trade |
01:41:56 - 30-Jan-26 |
| Unknown* | 10 | $61.80 | SI Trade |
01:41:39 - 30-Jan-26 |
| Unknown* | 0 | $62.05 | SI Trade |
01:15:52 - 30-Jan-26 |
| Unknown* | 0 | $62.08 | SI Trade |
01:13:36 - 30-Jan-26 |
| Unknown* | 10 | $62.01 | SI Trade |
00:36:53 - 30-Jan-26 |
| Unknown* | 11 | $62.41 | SI Trade |
22:45:32 - 29-Jan-26 |
| Unknown* | 0 | $62.16 | SI Trade |
21:29:58 - 29-Jan-26 |
| Unknown* | 1,325 | $62.21 | OTC Trade |
21:10:37 - 29-Jan-26 |
| Unknown* | 58 | $62.195 | OTC Trade |
20:59:56 - 29-Jan-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
20:59:56 - 29-Jan-26 |
| Unknown* | 87 | $62.195 | OTC Trade |
20:59:56 - 29-Jan-26 |
| Unknown* | 100 | $62.1747 | OTC Trade |
20:59:49 - 29-Jan-26 |
| Unknown* | 0 | $62.20 | SI Trade |
20:57:32 - 29-Jan-26 |
| Unknown* | 0 | $62.21 | SI Trade |
20:54:20 - 29-Jan-26 |
| Unknown* | 9 | $62.2177 | OTC Trade |
20:51:21 - 29-Jan-26 |
| Unknown* | 0 | $62.06 | SI Trade |
20:45:55 - 29-Jan-26 |
| Unknown* | 15 | $61.895 | OTC Trade |
20:41:12 - 29-Jan-26 |
| Unknown* | 0 | $61.94 | SI Trade |
20:40:59 - 29-Jan-26 |
| Unknown* | 2 | $61.94 | SI Trade |
20:38:00 - 29-Jan-26 |
| Unknown* | 1 | $61.88 | SI Trade |
20:36:28 - 29-Jan-26 |
| Unknown* | 5 | $61.50887 | SI Trade Currency Conversion |
20:31:45 - 29-Jan-26 |
| Unknown* | 0 | $61.68 | SI Trade |
20:29:24 - 29-Jan-26 |
| Unknown* | 0 | $61.68 | SI Trade |
20:29:24 - 29-Jan-26 |
| Unknown* | 1 | $61.78 | SI Trade |
20:18:08 - 29-Jan-26 |
| Unknown* | 0 | $61.86 | OTC Trade |
20:13:00 - 29-Jan-26 |
| Unknown* | 29 | $61.96 | SI Trade |
20:10:42 - 29-Jan-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
20:08:17 - 29-Jan-26 |
| Unknown* | 0 | $61.93 | OTC Trade |
20:06:02 - 29-Jan-26 |
| Unknown* | 0 | $61.97 | SI Trade |
20:04:14 - 29-Jan-26 |
| Unknown* | 0 | $61.95 | SI Trade |
20:01:43 - 29-Jan-26 |
| Unknown* | 0 | $61.86 | OTC Trade |
20:00:07 - 29-Jan-26 |
| Unknown* | 0 | $62.02 | OTC Trade |
19:59:27 - 29-Jan-26 |
| Unknown* | 5 | $61.95 | SI Trade |
19:43:09 - 29-Jan-26 |
| Unknown* | 105 | $61.97 | OTC Trade |
19:42:37 - 29-Jan-26 |
| Unknown* | 31 | $61.95 | SI Trade |
19:42:34 - 29-Jan-26 |
| Unknown* | 100 | $61.79 | SI Trade |
19:35:33 - 29-Jan-26 |
| Unknown* | 21 | $61.685 | OTC Trade |
19:35:02 - 29-Jan-26 |
| Unknown* | 0 | $61.73 | SI Trade |
19:34:52 - 29-Jan-26 |
| Unknown* | 1 | $61.81 | SI Trade |
19:34:00 - 29-Jan-26 |
| Unknown* | 0 | $61.79 | SI Trade |
19:30:57 - 29-Jan-26 |
| Unknown* | 0 | $61.80 | OTC Trade |
19:30:46 - 29-Jan-26 |
| Unknown* | 20 | $62.0112 | OTC Trade |
19:30:17 - 29-Jan-26 |
| Unknown* | 7 | $62.15 | SI Trade |
19:30:09 - 29-Jan-26 |
| Unknown* | 15 | $62.092 | OTC Trade |
19:28:39 - 29-Jan-26 |
| Unknown* | 1 | $62.11 | SI Trade |
19:28:02 - 29-Jan-26 |
| Unknown* | 0 | $62.16 | SI Trade |
19:20:57 - 29-Jan-26 |
| Unknown* | 0 | $62.22 | SI Trade |
19:19:59 - 29-Jan-26 |
| Unknown* | 0 | $62.12 | SI Trade |
19:15:40 - 29-Jan-26 |
| Unknown* | 1 | $62.08 | SI Trade |
19:14:51 - 29-Jan-26 |
| Unknown* | 0 | $62.07 | SI Trade |
19:11:29 - 29-Jan-26 |
| Unknown* | 1 | $62.1758 | Cross OTC Trade |
19:08:09 - 29-Jan-26 |
| Unknown* | 0 | $61.96 | SI Trade |
19:01:31 - 29-Jan-26 |
| Unknown* | 0 | $62.00 | SI Trade |
18:59:47 - 29-Jan-26 |
| Unknown* | 0 | $61.99 | SI Trade |
18:59:47 - 29-Jan-26 |
| Unknown* | 9 | $62.1172 | Cross OTC Trade |
18:58:52 - 29-Jan-26 |
| Unknown* | 0 | $62.03 | SI Trade |
18:54:48 - 29-Jan-26 |
| Unknown* | 20 | $62.08 | SI Trade |
18:54:17 - 29-Jan-26 |
| Unknown* | 1 | $62.0758 | Cross OTC Trade |
18:54:02 - 29-Jan-26 |
| Unknown* | 0 | $62.05 | SI Trade |
18:53:54 - 29-Jan-26 |
| Unknown* | 8 | $62.0628 | Cross OTC Trade |
18:53:43 - 29-Jan-26 |
| Unknown* | 0 | $62.14 | SI Trade |
18:50:53 - 29-Jan-26 |
| Unknown* | 7 | $62.11 | SI Trade |
18:42:38 - 29-Jan-26 |
| Unknown* | 0 | $62.13 | OTC Trade |
18:34:25 - 29-Jan-26 |
| Unknown* | 0 | $62.24 | SI Trade |
18:32:28 - 29-Jan-26 |
| Unknown* | 0 | $62.19 | SI Trade |
18:30:29 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | SI Trade |
18:29:47 - 29-Jan-26 |
| Unknown* | 4 | $62.3757 | Cross OTC Trade |
18:28:39 - 29-Jan-26 |
| Unknown* | 50 | $62.4086 | OTC Trade |
18:25:26 - 29-Jan-26 |
| Unknown* | 48 | $62.445 | OTC Trade |
18:21:17 - 29-Jan-26 |
| Unknown* | 1 | $62.48 | SI Trade |
18:20:39 - 29-Jan-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:16:53 - 29-Jan-26 |
| Unknown* | 0 | $62.46 | SI Trade |
18:13:27 - 29-Jan-26 |
| Unknown* | 2 | $62.35 | SI Trade |
18:10:49 - 29-Jan-26 |
| Unknown* | 0 | $62.20 | SI Trade |
18:04:33 - 29-Jan-26 |
| Unknown* | 0 | $62.18 | SI Trade |
18:03:16 - 29-Jan-26 |
| Unknown* | 2 | $62.09 | SI Trade |
18:03:06 - 29-Jan-26 |
| Unknown* | 0 | $61.94 | SI Trade |
18:01:37 - 29-Jan-26 |
| Unknown* | 0 | $62.08 | SI Trade |
17:59:59 - 29-Jan-26 |
| Unknown* | 0 | $62.12 | SI Trade |
17:58:53 - 29-Jan-26 |
| Unknown* | 0 | $62.12 | SI Trade |
17:58:25 - 29-Jan-26 |
| Unknown* | 0 | $62.14 | SI Trade |
17:54:02 - 29-Jan-26 |
| Unknown* | 0 | $62.10 | SI Trade |
17:53:47 - 29-Jan-26 |
| Unknown* | 0 | $62.15 | OTC Trade |
17:52:56 - 29-Jan-26 |
| Unknown* | 0 | $62.25 | SI Trade |
17:51:28 - 29-Jan-26 |
| Unknown* | 22 | $62.19 | SI Trade |
17:49:01 - 29-Jan-26 |
| Unknown* | 0 | $62.27 | SI Trade |
17:46:51 - 29-Jan-26 |
| Unknown* | 2 | $62.35 | SI Trade |
17:43:58 - 29-Jan-26 |
| Unknown* | 43 | $62.04673 | Currency Conversion Negotiated Trade |
17:41:35 - 29-Jan-26 |
| Unknown* | 5 | $62.30 | SI Trade |
17:40:30 - 29-Jan-26 |
| Unknown* | 1 | $62.3028 | Cross OTC Trade |
17:39:59 - 29-Jan-26 |
| Unknown* | 0 | $62.24 | SI Trade |
17:35:57 - 29-Jan-26 |
| Unknown* | 0 | $62.18 | SI Trade |
17:35:51 - 29-Jan-26 |
| Unknown* | 2 | $62.39 | SI Trade |
17:28:45 - 29-Jan-26 |
| Unknown* | 0 | $62.58 | SI Trade |
17:24:11 - 29-Jan-26 |
| Unknown* | 0 | $62.56 | SI Trade |
17:23:38 - 29-Jan-26 |
| Unknown* | 1 | $62.65 | SI Trade |
17:20:27 - 29-Jan-26 |
| Unknown* | 0 | $62.49 | SI Trade |
17:18:09 - 29-Jan-26 |
| Unknown* | 0 | $62.47 | SI Trade |
17:15:41 - 29-Jan-26 |
| Unknown* | 19 | $62.53 | SI Trade |
17:14:11 - 29-Jan-26 |
| Unknown* | 0 | $62.49 | SI Trade |
17:12:35 - 29-Jan-26 |
| Unknown* | 0 | $62.49 | SI Trade |
17:08:22 - 29-Jan-26 |
| Unknown* | 0 | $62.50 | SI Trade |
17:08:06 - 29-Jan-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:07:45 - 29-Jan-26 |
| Unknown* | 13 | $62.4172 | OTC Trade |
17:06:16 - 29-Jan-26 |
| Unknown* | 15 | $62.4172 | OTC Trade |
17:06:16 - 29-Jan-26 |
| Unknown* | 52 | $62.418 | OTC Trade |
17:06:16 - 29-Jan-26 |
| Unknown* | 0 | $62.35 | SI Trade |
17:04:46 - 29-Jan-26 |
| Unknown* | 0 | $62.26 | SI Trade |
17:02:30 - 29-Jan-26 |
| Unknown* | 13 | $62.261 | OTC Trade |
17:01:40 - 29-Jan-26 |
| Unknown* | 340 | $62.275 | OTC Trade |
17:01:38 - 29-Jan-26 |
| Unknown* | 1 | $62.25 | SI Trade |
16:54:23 - 29-Jan-26 |
| Unknown* | 0 | $62.25 | SI Trade |
16:54:14 - 29-Jan-26 |
| Unknown* | 7 | $62.22 | SI Trade |
16:50:39 - 29-Jan-26 |
| Unknown* | 0 | $62.23 | SI Trade |
16:43:26 - 29-Jan-26 |
| Unknown* | 0 | $62.07 | SI Trade |
16:40:33 - 29-Jan-26 |
| Unknown* | 1 | $62.05 | SI Trade |
16:39:21 - 29-Jan-26 |
| Unknown* | 20 | $62.03 | OTC Trade |
16:39:21 - 29-Jan-26 |
| Unknown* | 0 | $61.93 | SI Trade |
16:38:37 - 29-Jan-26 |
| Unknown* | 0 | $61.96 | SI Trade |
16:38:02 - 29-Jan-26 |
| Unknown* | 0 | $61.98 | SI Trade |
16:37:34 - 29-Jan-26 |
| Unknown* | 1 | $62.01 | SI Trade |
16:35:55 - 29-Jan-26 |
| Unknown* | 2 | $62.10 | SI Trade |
16:33:32 - 29-Jan-26 |
| Unknown* | 0 | $62.11 | SI Trade |
16:33:25 - 29-Jan-26 |
| Unknown* | 0 | $62.07 | SI Trade |
16:32:17 - 29-Jan-26 |
| Unknown* | 0 | $62.07 | SI Trade |
16:29:24 - 29-Jan-26 |
| Unknown* | 0 | $62.02 | SI Trade |
16:28:30 - 29-Jan-26 |
| Unknown* | 62 | $62.0654 | OTC Trade |
16:27:32 - 29-Jan-26 |
| Unknown* | 0 | $62.13 | SI Trade |
16:27:14 - 29-Jan-26 |
| Unknown* | 0 | $62.11 | SI Trade |
16:24:59 - 29-Jan-26 |
| Unknown* | 1 | $62.02 | SI Trade |
16:21:23 - 29-Jan-26 |
| Unknown* | 0 | $62.04 | SI Trade |
16:20:44 - 29-Jan-26 |
| Unknown* | 20 | $62.078 | OTC Trade |
16:20:18 - 29-Jan-26 |
| Unknown* | 36 | $62.10847 | Currency Conversion Negotiated Trade |
16:18:20 - 29-Jan-26 |
| Unknown* | 62 | $62.14712 | Currency Conversion Negotiated Trade |
16:17:44 - 29-Jan-26 |
| Unknown* | 8 | $61.98 | SI Trade |
16:14:09 - 29-Jan-26 |
| Unknown* | 0 | $61.89 | SI Trade |
16:12:55 - 29-Jan-26 |
| Unknown* | 0 | $61.93 | SI Trade |
16:12:49 - 29-Jan-26 |
| Unknown* | 0 | $61.90 | SI Trade |
16:12:19 - 29-Jan-26 |
| Unknown* | 2 | $61.86656 | SI Trade Currency Conversion |
16:10:58 - 29-Jan-26 |
| Unknown* | 0 | $61.70 | SI Trade |
16:10:24 - 29-Jan-26 |
| Unknown* | 8 | $61.712 | OTC Trade |
16:09:20 - 29-Jan-26 |
| Unknown* | 0 | $61.85 | SI Trade |
16:08:30 - 29-Jan-26 |
| Unknown* | 100 | $62.0168 | Currency Conversion Negotiated Trade |
16:07:47 - 29-Jan-26 |
| Unknown* | 190 | $61.8401 | OTC Trade |
16:07:15 - 29-Jan-26 |
| Unknown* | 10 | $61.844 | OTC Trade |
16:07:15 - 29-Jan-26 |