| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.06 | OTC Trade |
19:14:49 - 14-Nov-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
19:14:49 - 14-Nov-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
19:14:49 - 14-Nov-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
19:14:49 - 14-Nov-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
19:14:49 - 14-Nov-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
19:14:49 - 14-Nov-25 |
| Unknown* | 1 | $60.98 | OTC Trade |
19:10:19 - 14-Nov-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
19:10:06 - 14-Nov-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
19:09:10 - 14-Nov-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
19:09:10 - 14-Nov-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
19:09:10 - 14-Nov-25 |
| Unknown* | 2 | $60.9758 | Cross OTC Trade |
19:06:17 - 14-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
19:05:05 - 14-Nov-25 |
| Unknown* | 10 | $60.966 | OTC Trade |
19:00:30 - 14-Nov-25 |
| Unknown* | 10 | $60.9631 | OTC Trade |
19:00:26 - 14-Nov-25 |
| Unknown* | 0 | $60.92 | OTC Trade |
18:59:51 - 14-Nov-25 |
| Unknown* | 0 | $60.92 | OTC Trade |
18:59:51 - 14-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
18:55:13 - 14-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
18:55:12 - 14-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
18:55:12 - 14-Nov-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
18:47:28 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:27 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:26 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:26 - 14-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
18:45:26 - 14-Nov-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
18:43:30 - 14-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
18:42:43 - 14-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
18:42:42 - 14-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
18:42:42 - 14-Nov-25 |
| Unknown* | 50 | $60.5414 | OTC Trade |
18:42:05 - 14-Nov-25 |
| Unknown* | 0 | $60.5753 | OTC Trade |
18:41:04 - 14-Nov-25 |
| Unknown* | 1 | $60.85 | OTC Trade |
18:35:38 - 14-Nov-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
18:35:38 - 14-Nov-25 |
| Unknown* | 19 | $60.8843 | Cross OTC Trade |
18:31:10 - 14-Nov-25 |
| Unknown* | 60 | $60.8326 | OTC Trade |
18:29:47 - 14-Nov-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
18:26:36 - 14-Nov-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
18:26:28 - 14-Nov-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
18:26:20 - 14-Nov-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
18:26:11 - 14-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
18:26:04 - 14-Nov-25 |
| Unknown* | 1 | $60.72 | OTC Trade |
18:26:03 - 14-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
18:26:03 - 14-Nov-25 |
| Unknown* | 1 | $60.69 | Cross OTC Trade |
18:23:49 - 14-Nov-25 |
| Unknown* | 25 | $60.69 | Cross OTC Trade |
18:23:47 - 14-Nov-25 |
| Unknown* | 4 | $60.69 | Cross OTC Trade |
18:23:42 - 14-Nov-25 |
| Unknown* | 12 | $60.8786 | Cross OTC Trade |
18:22:06 - 14-Nov-25 |
| Unknown* | 12 | $60.8957 | Cross OTC Trade |
18:20:21 - 14-Nov-25 |
| Unknown* | 65 | $61.09 | OTC Trade |
18:15:00 - 14-Nov-25 |
| Unknown* | 47 | $60.78 | OTC Trade |
18:07:02 - 14-Nov-25 |
| Unknown* | 10 | $60.875 | OTC Trade |
18:06:04 - 14-Nov-25 |
| Unknown* | 10 | $60.875 | OTC Trade |
18:06:02 - 14-Nov-25 |
| Unknown* | 0 | $60.985 | OTC Trade |
18:03:55 - 14-Nov-25 |
| Unknown* | 59 | $61.13 | OTC Trade |
18:02:04 - 14-Nov-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
17:54:42 - 14-Nov-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
17:54:42 - 14-Nov-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
17:50:01 - 14-Nov-25 |
| Unknown* | 2 | $61.29 | OTC Trade |
17:49:10 - 14-Nov-25 |
| Unknown* | 0 | $61.34 | OTC Trade |
17:47:39 - 14-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:44:51 - 14-Nov-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
17:42:49 - 14-Nov-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
17:42:49 - 14-Nov-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
17:42:49 - 14-Nov-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
17:31:34 - 14-Nov-25 |
| Unknown* | 8 | $61.625 | OTC Trade |
17:25:43 - 14-Nov-25 |
| Unknown* | 5 | $61.7943 | Cross OTC Trade |
17:16:54 - 14-Nov-25 |
| Unknown* | 155 | $61.74592 | Currency Conversion Negotiated Trade |
17:13:41 - 14-Nov-25 |
| Unknown* | 3 | $61.71 | OTC Trade |
17:07:35 - 14-Nov-25 |
| Unknown* | 3 | $61.71 | OTC Trade |
17:07:35 - 14-Nov-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
17:04:52 - 14-Nov-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
17:00:03 - 14-Nov-25 |
| Unknown* | 1 | $61.72 | OTC Trade |
16:58:41 - 14-Nov-25 |
| Unknown* | 1 | $61.78 | OTC Trade |
16:55:56 - 14-Nov-25 |
| Unknown* | 17 | $61.89 | OTC Trade |
16:53:40 - 14-Nov-25 |
| Unknown* | 4 | $61.68 | OTC Trade |
16:50:04 - 14-Nov-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
16:49:24 - 14-Nov-25 |
| Unknown* | 1 | $61.5942 | Cross OTC Trade |
16:48:02 - 14-Nov-25 |
| Unknown* | 1 | $61.64 | OTC Trade |
16:47:49 - 14-Nov-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
16:45:37 - 14-Nov-25 |
| Unknown* | 24 | $61.75 | OTC Trade |
16:44:17 - 14-Nov-25 |
| Unknown* | 60 | $61.7312 | OTC Trade |
16:44:03 - 14-Nov-25 |
| Unknown* | 1 | $61.7142 | Cross OTC Trade |
16:44:02 - 14-Nov-25 |
| Unknown* | 16 | $61.70 | OTC Trade |
16:42:59 - 14-Nov-25 |
| Unknown* | 1 | $61.90 | OTC Trade |
16:41:41 - 14-Nov-25 |
| Unknown* | 2 | $61.905 | OTC Trade |
16:41:17 - 14-Nov-25 |
| Unknown* | 0 | $61.87 | OTC Trade |
16:40:46 - 14-Nov-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
16:40:30 - 14-Nov-25 |
| Unknown* | 3 | $61.87 | OTC Trade |
16:39:45 - 14-Nov-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
16:38:48 - 14-Nov-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
16:38:27 - 14-Nov-25 |
| Unknown* | 5 | $62.02 | OTC Trade |
16:30:22 - 14-Nov-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
16:29:42 - 14-Nov-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
16:29:42 - 14-Nov-25 |
| Unknown* | 12 | $62.06 | OTC Trade |
16:29:20 - 14-Nov-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
16:27:50 - 14-Nov-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
16:27:49 - 14-Nov-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
16:27:49 - 14-Nov-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
16:27:49 - 14-Nov-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
16:23:54 - 14-Nov-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
16:23:54 - 14-Nov-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
16:23:54 - 14-Nov-25 |
| Unknown* | 0 | $61.74 | OTC Trade |
16:22:07 - 14-Nov-25 |
| Unknown* | 100 | $61.70 | OTC Trade |
16:21:07 - 14-Nov-25 |
| Unknown* | 1 | $61.53 | OTC Trade |
16:16:57 - 14-Nov-25 |
| Unknown* | 4 | $61.53 | OTC Trade |
16:16:57 - 14-Nov-25 |
| Unknown* | 1 | $61.59634 | SI Trade Currency Conversion |
16:16:56 - 14-Nov-25 |
| Unknown* | 3 | $61.55 | OTC Trade |
16:16:49 - 14-Nov-25 |
| Unknown* | 0 | $61.71274 | SI Trade Currency Conversion |
16:15:47 - 14-Nov-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
16:13:59 - 14-Nov-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
16:13:59 - 14-Nov-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
16:13:59 - 14-Nov-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
16:13:59 - 14-Nov-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
16:13:59 - 14-Nov-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
16:13:58 - 14-Nov-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
16:13:58 - 14-Nov-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
16:13:58 - 14-Nov-25 |
| Unknown* | 1 | $61.61 | OTC Trade |
16:13:40 - 14-Nov-25 |
| Unknown* | 0 | $61.46 | OTC Trade |
16:11:01 - 14-Nov-25 |
| Unknown* | 0 | $61.35 | OTC Trade |
16:10:39 - 14-Nov-25 |
| Unknown* | 1 | $61.23 | OTC Trade |
16:09:00 - 14-Nov-25 |
| Unknown* | 0 | $61.34027 | SI Trade Currency Conversion |
16:07:06 - 14-Nov-25 |
| Unknown* | 0 | $61.38683 | SI Trade Currency Conversion |
16:06:16 - 14-Nov-25 |
| Unknown* | 1 | $61.39847 | SI Trade Currency Conversion |
16:04:45 - 14-Nov-25 |
| Unknown* | 2 | $61.55 | Cross OTC Trade |
15:59:16 - 14-Nov-25 |
| Unknown* | 3 | $61.655 | OTC Trade |
15:55:46 - 14-Nov-25 |
| Unknown* | 4 | $61.68 | OTC Trade |
15:54:03 - 14-Nov-25 |
| Unknown* | 1 | $61.88733 | SI Trade Currency Conversion |
15:53:48 - 14-Nov-25 |
| Unknown* | 24 | $61.7515 | Cross OTC Trade |
15:48:43 - 14-Nov-25 |
| Unknown* | 3 | $61.80 | OTC Trade |
15:48:14 - 14-Nov-25 |
| Unknown* | 10 | $61.809 | OTC Trade |
15:48:03 - 14-Nov-25 |
| Unknown* | 10 | $61.8302 | OTC Trade |
15:48:00 - 14-Nov-25 |
| Unknown* | 9 | $62.01536 | SI Trade Currency Conversion |
15:47:34 - 14-Nov-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
15:44:07 - 14-Nov-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
15:44:07 - 14-Nov-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
15:44:07 - 14-Nov-25 |
| Unknown* | 0 | $61.75 | OTC Trade |
15:44:07 - 14-Nov-25 |
| Unknown* | 30 | $61.6344 | Cross OTC Trade |
15:43:44 - 14-Nov-25 |
| Unknown* | 47 | $61.63 | OTC Trade |
15:43:43 - 14-Nov-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
15:43:17 - 14-Nov-25 |
| Unknown* | 2 | $61.4823 | OTC Trade |
15:42:13 - 14-Nov-25 |
| Unknown* | 2 | $61.465 | OTC Trade |
15:42:12 - 14-Nov-25 |
| Unknown* | 2 | $61.4711 | OTC Trade |
15:42:09 - 14-Nov-25 |
| Unknown* | 2 | $61.4782 | OTC Trade |
15:42:07 - 14-Nov-25 |
| Unknown* | 2 | $61.48 | OTC Trade |
15:42:05 - 14-Nov-25 |
| Unknown* | 17 | $61.4631 | OTC Trade |
15:40:12 - 14-Nov-25 |
| Unknown* | 10 | $61.49 | OTC Trade |
15:40:07 - 14-Nov-25 |
| Unknown* | 7 | $61.45 | OTC Trade |
15:39:26 - 14-Nov-25 |
| Unknown* | 0 | $61.32 | OTC Trade |
15:38:02 - 14-Nov-25 |
| Unknown* | 0 | $61.32 | OTC Trade |
15:38:02 - 14-Nov-25 |
| Unknown* | 0 | $61.32 | OTC Trade |
15:38:02 - 14-Nov-25 |
| Unknown* | 30 | $61.34 | OTC Trade |
15:34:12 - 14-Nov-25 |
| Unknown* | 2 | $61.1882 | OTC Trade |
15:33:02 - 14-Nov-25 |
| Unknown* | 20 | $61.13616 | Currency Conversion Negotiated Trade |
15:30:30 - 14-Nov-25 |
| Unknown* | 0 | $61.12 | OTC Trade |
15:30:13 - 14-Nov-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
15:27:56 - 14-Nov-25 |
| Unknown* | 0 | $61.11 | OTC Trade |
15:27:56 - 14-Nov-25 |
| Unknown* | 2 | $61.06 | OTC Trade |
15:27:33 - 14-Nov-25 |
| Unknown* | 5 | $60.74893 | Currency Conversion Negotiated Trade |
15:26:06 - 14-Nov-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
15:25:50 - 14-Nov-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
15:25:28 - 14-Nov-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
15:23:50 - 14-Nov-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
15:21:22 - 14-Nov-25 |
| Unknown* | 1 | $60.84 | OTC Trade |
15:21:04 - 14-Nov-25 |
| Unknown* | 1 | $60.7558 | Cross OTC Trade |
15:19:47 - 14-Nov-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
15:19:02 - 14-Nov-25 |
| Unknown* | 56 | $60.7927 | Cross OTC Trade |
15:18:54 - 14-Nov-25 |
| Unknown* | 4 | $61.05858 | Currency Conversion Negotiated Trade |
15:18:03 - 14-Nov-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
15:16:03 - 14-Nov-25 |
| Unknown* | 118 | $60.57 | OTC Trade |
15:15:49 - 14-Nov-25 |
| Unknown* | 17 | $60.49513 | Currency Conversion Negotiated Trade |
15:15:40 - 14-Nov-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
15:14:51 - 14-Nov-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
15:14:51 - 14-Nov-25 |