| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.39 | OTC Trade |
10:25:45 - 16-Dec-25 |
| Unknown* | 0 | $63.39 | OTC Trade |
10:25:45 - 16-Dec-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
10:22:09 - 16-Dec-25 |
| Unknown* | 8 | $63.32775 | SI Trade Currency Conversion |
10:21:25 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:34 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:34 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:34 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:34 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:34 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:34 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:34 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:34 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:33 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:33 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:33 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:33 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:33 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:33 - 16-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
10:12:33 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:25 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:25 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:25 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:25 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:25 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:24 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:24 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:24 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:24 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:24 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $63.58633 | SI Trade Currency Conversion |
09:53:12 - 16-Dec-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
09:14:54 - 16-Dec-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
09:14:54 - 16-Dec-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
09:14:54 - 16-Dec-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
09:14:54 - 16-Dec-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
09:14:53 - 16-Dec-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
09:14:52 - 16-Dec-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
09:14:52 - 16-Dec-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
08:46:18 - 16-Dec-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
08:46:18 - 16-Dec-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
08:46:18 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:48 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:47 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:47 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:47 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:47 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:47 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:47 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:47 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:47 - 16-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
08:25:47 - 16-Dec-25 |
| Unknown* | 2 | $63.49 | OTC Trade |
08:23:10 - 16-Dec-25 |
| Unknown* | 2 | $63.49 | OTC Trade |
08:23:10 - 16-Dec-25 |
| Unknown* | 2 | $63.49 | OTC Trade |
08:23:10 - 16-Dec-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 2 | $63.49 | OTC Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
08:23:09 - 16-Dec-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
08:17:43 - 16-Dec-25 |
| Unknown* | 0 | $63.1632 | SI Trade Currency Conversion |
08:16:38 - 16-Dec-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
08:07:14 - 16-Dec-25 |
| Unknown* | 1 | $63.26 | OTC Trade |
08:07:14 - 16-Dec-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
08:07:14 - 16-Dec-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
08:05:30 - 16-Dec-25 |
| Unknown* | 0 | $63.70386 | SI Trade Currency Conversion |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | $63.70386 | SI Trade Currency Conversion |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | $63.70386 | SI Trade Currency Conversion |
08:04:53 - 16-Dec-25 |
| Unknown* | 3 | $63.3975 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
07:44:17 - 16-Dec-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
07:26:02 - 16-Dec-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
07:26:02 - 16-Dec-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
07:26:02 - 16-Dec-25 |
| Unknown* | 1 | $63.32 | OTC Trade |
07:26:02 - 16-Dec-25 |
| Unknown* | 7 | $63.39 | OTC Trade |
07:24:25 - 16-Dec-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
07:16:57 - 16-Dec-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
07:03:26 - 16-Dec-25 |
| Unknown* | 1 | $63.23 | OTC Trade |
06:32:12 - 16-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
06:28:32 - 16-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
06:28:32 - 16-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
06:28:32 - 16-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
06:28:32 - 16-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
06:28:32 - 16-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
06:28:32 - 16-Dec-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
06:23:50 - 16-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
06:11:53 - 16-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
06:11:52 - 16-Dec-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
06:08:48 - 16-Dec-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
06:08:48 - 16-Dec-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
06:08:48 - 16-Dec-25 |
| Unknown* | 51 | $62.99 | OTC Trade |
04:42:00 - 16-Dec-25 |
| Unknown* | 90 | $62.99 | OTC Trade |
04:39:56 - 16-Dec-25 |
| Unknown* | 1 | $62.99 | OTC Trade |
04:39:56 - 16-Dec-25 |
| Unknown* | 6 | $62.99 | OTC Trade |
04:39:56 - 16-Dec-25 |
| Unknown* | 10 | $62.99 | OTC Trade |
04:39:56 - 16-Dec-25 |
| Unknown* | 19 | $62.99 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 18 | $62.99 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 7 | $62.99 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 20 | $62.99 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 8 | $62.99 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 10 | $62.99 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 71 | $62.98 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 99 | $62.97 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 7 | $62.97 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 39 | $62.97 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 44 | $62.97 | OTC Trade |
04:39:55 - 16-Dec-25 |
| Unknown* | 11 | $64.13 | OTC Trade |
20:51:30 - 15-Dec-25 |
| Unknown* | 5 | $64.22 | OTC Trade |
20:44:19 - 15-Dec-25 |
| Unknown* | 18 | $64.529 | OTC Trade |
20:03:17 - 15-Dec-25 |
| Unknown* | 30 | $64.50 | OTC Trade |
20:02:35 - 15-Dec-25 |
| Unknown* | 3 | $64.545 | OTC Trade |
19:57:00 - 15-Dec-25 |
| Unknown* | 22 | $64.545 | OTC Trade |
19:57:00 - 15-Dec-25 |
| Unknown* | 10 | $64.46 | OTC Trade |
19:44:50 - 15-Dec-25 |
| Unknown* | 5 | $64.41 | OTC Trade |
19:37:24 - 15-Dec-25 |
| Unknown* | 5 | $64.415 | OTC Trade |
19:36:26 - 15-Dec-25 |
| Unknown* | 354 | $64.58425 | SI Trade Currency Conversion |
19:20:56 - 15-Dec-25 |
| Unknown* | 69 | $64.5128 | OTC Trade |
19:18:52 - 15-Dec-25 |
| Unknown* | 160 | $64.514 | OTC Trade |
19:18:52 - 15-Dec-25 |
| Unknown* | 71 | $64.5128 | OTC Trade |
19:18:52 - 15-Dec-25 |
| Unknown* | 300 | $64.5251 | OTC Trade |
19:18:09 - 15-Dec-25 |
| Unknown* | 50 | $64.526 | OTC Trade |
19:18:09 - 15-Dec-25 |
| Unknown* | 50 | $64.745 | OTC Trade |
19:06:55 - 15-Dec-25 |
| Unknown* | 50 | $64.7858 | OTC Trade |
19:06:23 - 15-Dec-25 |
| Unknown* | 30 | $64.56 | OTC Trade |
19:01:11 - 15-Dec-25 |
| Unknown* | 50 | $64.6591 | OTC Trade |
18:58:26 - 15-Dec-25 |
| Unknown* | 210 | $64.6515 | OTC Trade |
18:57:51 - 15-Dec-25 |
| Unknown* | 100 | $64.578 | OTC Trade |
18:55:14 - 15-Dec-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
18:55:04 - 15-Dec-25 |
| Unknown* | 10 | $64.48759 | Currency Conversion Negotiated Trade |
18:53:17 - 15-Dec-25 |
| Unknown* | 100 | $64.3114 | OTC Trade |
18:38:35 - 15-Dec-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
18:37:02 - 15-Dec-25 |
| Unknown* | 300 | $64.49 | OTC Trade |
18:35:04 - 15-Dec-25 |
| Unknown* | 40 | $64.49 | OTC Trade |
18:35:04 - 15-Dec-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
18:33:18 - 15-Dec-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
18:31:14 - 15-Dec-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
18:30:51 - 15-Dec-25 |
| Unknown* | 27 | $64.6542 | Cross OTC Trade |
18:30:18 - 15-Dec-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
18:28:19 - 15-Dec-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
18:28:19 - 15-Dec-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
18:28:19 - 15-Dec-25 |
| Unknown* | 1 | $64.65 | OTC Trade |
18:28:19 - 15-Dec-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
18:28:19 - 15-Dec-25 |
| Unknown* | 157 | $64.565 | OTC Trade |
18:27:17 - 15-Dec-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
18:20:33 - 15-Dec-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
18:20:33 - 15-Dec-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
18:20:33 - 15-Dec-25 |
| Unknown* | 500 | $64.70 | OTC Trade |
18:18:39 - 15-Dec-25 |
| Unknown* | 3 | $64.95 | OTC Trade |
18:14:59 - 15-Dec-25 |
| Unknown* | 0 | $64.94 | OTC Trade |
18:14:13 - 15-Dec-25 |
| Unknown* | 0 | $64.94 | OTC Trade |
18:14:13 - 15-Dec-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
18:14:07 - 15-Dec-25 |
| Unknown* | 1 | $64.92 | OTC Trade |
18:14:07 - 15-Dec-25 |
| Unknown* | 0 | $64.94 | OTC Trade |
18:10:38 - 15-Dec-25 |
| Unknown* | 7 | $64.9228 | Cross OTC Trade |
18:10:33 - 15-Dec-25 |
| Unknown* | 1 | $64.5646 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Dec-25 |
| Unknown* | 1 | $64.91 | OTC Trade |
18:10:23 - 15-Dec-25 |
| Unknown* | 1 | $64.922 | OTC Trade |
18:07:52 - 15-Dec-25 |
| Unknown* | 100 | $64.83 | OTC Trade |
18:02:17 - 15-Dec-25 |
| Unknown* | 2 | $64.86 | OTC Trade |
18:01:03 - 15-Dec-25 |
| Unknown* | 3 | $64.86 | OTC Trade |
18:01:03 - 15-Dec-25 |
| Unknown* | 3 | $64.86 | OTC Trade |
18:01:03 - 15-Dec-25 |
| Unknown* | 2 | $64.86 | OTC Trade |
18:01:03 - 15-Dec-25 |
| Unknown* | 20 | $64.62 | OTC Trade |
17:51:36 - 15-Dec-25 |
| Unknown* | 3 | $64.78 | OTC Trade |
17:47:34 - 15-Dec-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
17:47:13 - 15-Dec-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
17:47:13 - 15-Dec-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
17:47:13 - 15-Dec-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
17:47:12 - 15-Dec-25 |
| Unknown* | 102 | $64.86314 | Currency Conversion Negotiated Trade |
17:40:52 - 15-Dec-25 |
| Unknown* | 153 | $64.8472 | Cross OTC Trade |
17:39:25 - 15-Dec-25 |
| Unknown* | 77 | $64.8472 | Cross OTC Trade |
17:39:25 - 15-Dec-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
17:37:17 - 15-Dec-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
17:37:17 - 15-Dec-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
17:37:17 - 15-Dec-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
17:37:17 - 15-Dec-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
17:36:25 - 15-Dec-25 |
| Unknown* | 15 | $64.68 | OTC Trade |
17:34:10 - 15-Dec-25 |
| Unknown* | 8 | $64.6528 | Cross OTC Trade |
17:25:03 - 15-Dec-25 |