Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 88.225 88.225 88.225 88.225 6,767
13th Nov 2025 (Thu) 88.225 88.225 88.225 88.225 11,660
12th Nov 2025 (Wed) 88.225 88.225 88.225 88.225 3,790
11th Nov 2025 (Tue) 88.225 88.225 88.225 88.225 2,655
10th Nov 2025 (Mon) 88.225 88.225 88.225 88.225 6,288
7th Nov 2025 (Fri) 88.225 88.225 88.225 88.225 54,550
6th Nov 2025 (Thu) 88.225 88.225 88.225 88.225 5,937
5th Nov 2025 (Wed) 88.225 88.225 88.225 88.225 6,824
4th Nov 2025 (Tue) 88.225 88.225 88.225 88.225 6,572
3rd Nov 2025 (Mon) 88.225 88.225 88.225 88.225 6,149
31st Oct 2025 (Fri) 88.225 88.225 88.225 88.225 27,063
30th Oct 2025 (Thu) 88.225 88.225 88.225 88.225 3,817
29th Oct 2025 (Wed) 88.225 88.225 88.225 88.225 7,596
28th Oct 2025 (Tue) 88.225 88.225 88.225 88.225 6,656
27th Oct 2025 (Mon) 88.225 88.225 88.225 88.225 4,259
24th Oct 2025 (Fri) 88.225 88.225 88.225 88.225 7,891
23rd Oct 2025 (Thu) 88.225 88.225 88.225 88.225 5,468
22nd Oct 2025 (Wed) 88.225 88.225 88.225 88.225 4,087
21st Oct 2025 (Tue) 88.225 88.225 88.225 88.225 2,261
20th Oct 2025 (Mon) 88.225 88.225 88.225 88.225 6,558
17th Oct 2025 (Fri) 88.225 88.225 88.225 88.225 9,360
16th Oct 2025 (Thu) 88.225 88.225 88.225 88.225 3,790
15th Oct 2025 (Wed) 88.225 88.225 88.225 88.225 10,087
14th Oct 2025 (Tue) 88.225 88.225 88.225 88.225 8,506
13th Oct 2025 (Mon) 88.225 88.225 88.225 88.225 5,294
10th Oct 2025 (Fri) 88.225 88.225 88.225 88.225 34,223
9th Oct 2025 (Thu) 88.225 88.225 88.225 88.225 6,404
8th Oct 2025 (Wed) 88.225 88.225 88.225 88.225 10,567
7th Oct 2025 (Tue) 88.225 88.225 88.225 88.225 9,795
6th Oct 2025 (Mon) 88.225 88.225 88.225 88.225 5,954
3rd Oct 2025 (Fri) 88.225 88.225 88.225 88.225 4,466
2nd Oct 2025 (Thu) 88.225 88.225 88.225 88.225 15,364
1st Oct 2025 (Wed) 88.225 88.225 88.225 88.225 12,277
30th Sep 2025 (Tue) 88.225 88.225 88.225 88.225 12,051
29th Sep 2025 (Mon) 88.225 88.225 88.225 88.225 11,936
26th Sep 2025 (Fri) 88.225 88.225 88.225 88.225 4,353
25th Sep 2025 (Thu) 88.225 88.225 88.225 88.225 11,516
24th Sep 2025 (Wed) 88.225 88.225 88.225 88.225 2,657
23rd Sep 2025 (Tue) 88.225 88.225 88.225 88.225 5,856
22nd Sep 2025 (Mon) 88.225 88.225 88.225 88.225 5,250
19th Sep 2025 (Fri) 88.225 88.225 88.225 88.225 25,922
18th Sep 2025 (Thu) 88.225 88.225 88.225 88.225 6,459
17th Sep 2025 (Wed) 88.225 88.225 88.225 88.225 4,363
FTSE 100 Latest
Value9,698.37
Change-109.31