Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 88.225 88.225 88.225 88.225 546
29th Jan 2026 (Thu) 88.225 88.225 88.225 88.225 5,253
28th Jan 2026 (Wed) 88.225 88.225 88.225 88.225 3,138
27th Jan 2026 (Tue) 88.225 88.225 88.225 88.225 26,088
26th Jan 2026 (Mon) 88.225 88.225 88.225 88.225 3,238
23rd Jan 2026 (Fri) 88.225 88.225 88.225 88.225 11,372
22nd Jan 2026 (Thu) 88.225 88.225 88.225 88.225 3,073
21st Jan 2026 (Wed) 88.225 88.225 88.225 88.225 4,531
20th Jan 2026 (Tue) 88.225 88.225 88.225 88.225 11,975
19th Jan 2026 (Mon) 88.225 88.225 88.225 88.225 1
16th Jan 2026 (Fri) 88.225 88.225 88.225 88.225 33,234
15th Jan 2026 (Thu) 88.225 88.225 88.225 88.225 3,190
14th Jan 2026 (Wed) 88.225 88.225 88.225 88.225 12,582
13th Jan 2026 (Tue) 88.225 88.225 88.225 88.225 6,295
12th Jan 2026 (Mon) 88.225 88.225 88.225 88.225 3,204
9th Jan 2026 (Fri) 88.225 88.225 88.225 88.225 9,686
8th Jan 2026 (Thu) 88.225 88.225 88.225 88.225 6,071
7th Jan 2026 (Wed) 88.225 88.225 88.225 88.225 4,961
6th Jan 2026 (Tue) 88.225 88.225 88.225 88.225 2,644
5th Jan 2026 (Mon) 88.225 88.225 88.225 88.225 5,316
2nd Jan 2026 (Fri) 88.225 88.225 88.225 88.225 6,094
1st Jan 2026 (Thu) 88.225 88.225 88.225 88.225 0
31st Dec 2025 (Wed) 88.225 88.225 88.225 88.225 1,128
30th Dec 2025 (Tue) 88.225 88.225 88.225 88.225 7,625
29th Dec 2025 (Mon) 88.225 88.225 88.225 88.225 4,046
26th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 0
25th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 0
24th Dec 2025 (Wed) 88.225 88.225 88.225 88.225 990
23rd Dec 2025 (Tue) 88.225 88.225 88.225 88.225 2,383
22nd Dec 2025 (Mon) 88.225 88.225 88.225 88.225 2,363
19th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 3,677
18th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 5,677
17th Dec 2025 (Wed) 88.225 88.225 88.225 88.225 1,127
16th Dec 2025 (Tue) 88.225 88.225 88.225 88.225 2,356
15th Dec 2025 (Mon) 88.225 88.225 88.225 88.225 7,174
12th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 9,857
11th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 3,958
10th Dec 2025 (Wed) 88.225 88.225 88.225 88.225 2,554
9th Dec 2025 (Tue) 88.225 88.225 88.225 88.225 3,585
8th Dec 2025 (Mon) 88.225 88.225 88.225 88.225 21,984
5th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 10,946
4th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 14,163
3rd Dec 2025 (Wed) 88.225 88.225 88.225 88.225 12,324
2nd Dec 2025 (Tue) 88.225 88.225 88.225 88.225 17,418
1st Dec 2025 (Mon) 88.225 88.225 88.225 88.225 4,225
FTSE 100 Latest
Value10,169.27
Change-2.49