Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 88.225 88.225 88.225 88.225 5,269
27th Mar 2026 (Fri) 88.225 88.225 88.225 88.225 17,285
26th Mar 2026 (Thu) 88.225 88.225 88.225 88.225 6,476
25th Mar 2026 (Wed) 88.225 88.225 88.225 88.225 1,326
24th Mar 2026 (Tue) 88.225 88.225 88.225 88.225 5,498
23rd Mar 2026 (Mon) 88.225 88.225 88.225 88.225 4,771
20th Mar 2026 (Fri) 88.225 88.225 88.225 88.225 9,000
19th Mar 2026 (Thu) 88.225 88.225 88.225 88.225 4,999
18th Mar 2026 (Wed) 88.225 88.225 88.225 88.225 18,956
17th Mar 2026 (Tue) 88.225 88.225 88.225 88.225 5,609
16th Mar 2026 (Mon) 88.225 88.225 88.225 88.225 8,493
13th Mar 2026 (Fri) 88.225 88.225 88.225 88.225 75,860
12th Mar 2026 (Thu) 88.225 88.225 88.225 88.225 8,181
11th Mar 2026 (Wed) 88.225 88.225 88.225 88.225 4,909
10th Mar 2026 (Tue) 88.225 88.225 88.225 88.225 8,322
9th Mar 2026 (Mon) 88.225 88.225 88.225 88.225 10,590
6th Mar 2026 (Fri) 88.225 88.225 88.225 88.225 23,319
5th Mar 2026 (Thu) 88.225 88.225 88.225 88.225 19,147
4th Mar 2026 (Wed) 88.225 88.225 88.225 88.225 28,068
3rd Mar 2026 (Tue) 88.225 88.225 88.225 88.225 9,586
2nd Mar 2026 (Mon) 88.225 88.225 88.225 88.225 22,818
27th Feb 2026 (Fri) 88.225 88.225 88.225 88.225 199,944
26th Feb 2026 (Thu) 88.225 88.225 88.225 88.225 28,389
25th Feb 2026 (Wed) 88.225 88.225 88.225 88.225 4,927
24th Feb 2026 (Tue) 88.225 88.225 88.225 88.225 3,982
23rd Feb 2026 (Mon) 88.225 88.225 88.225 88.225 12,418
20th Feb 2026 (Fri) 88.225 88.225 88.225 88.225 9,812
19th Feb 2026 (Thu) 88.225 88.225 88.225 88.225 5,671
18th Feb 2026 (Wed) 88.225 88.225 88.225 88.225 14,528
17th Feb 2026 (Tue) 88.225 88.225 88.225 88.225 13,283
16th Feb 2026 (Mon) 88.225 88.225 88.225 88.225 296
13th Feb 2026 (Fri) 88.225 88.225 88.225 88.225 10,818
12th Feb 2026 (Thu) 88.225 88.225 88.225 88.225 44,198
11th Feb 2026 (Wed) 88.225 88.225 88.225 88.225 6,423
10th Feb 2026 (Tue) 88.225 88.225 88.225 88.225 3,952
9th Feb 2026 (Mon) 88.225 88.225 88.225 88.225 6,861
6th Feb 2026 (Fri) 88.225 88.225 88.225 88.225 7,724
5th Feb 2026 (Thu) 88.225 88.225 88.225 88.225 8,469
4th Feb 2026 (Wed) 88.225 88.225 88.225 88.225 5,240
3rd Feb 2026 (Tue) 88.225 88.225 88.225 88.225 13,494
2nd Feb 2026 (Mon) 88.225 88.225 88.225 88.225 7,013
FTSE 100 Latest
Value10,203.49
Change75.53