Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 88.225 88.225 88.225 88.225 4,275
7th Jul 2025 (Mon) 88.225 88.225 88.225 88.225 11,979
4th Jul 2025 (Fri) 88.225 88.225 88.225 88.225 2
3rd Jul 2025 (Thu) 88.225 88.225 88.225 88.225 6,659
2nd Jul 2025 (Wed) 88.225 88.225 88.225 88.225 4,928
1st Jul 2025 (Tue) 88.225 88.225 88.225 88.225 9,498
30th Jun 2025 (Mon) 88.225 88.225 88.225 88.225 19,943
27th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 6,915
26th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 5,639
25th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 4,388
24th Jun 2025 (Tue) 88.225 88.225 88.225 88.225 6,825
23rd Jun 2025 (Mon) 88.225 88.225 88.225 88.225 6,155
20th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 7,917
19th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 5
18th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 3,552
17th Jun 2025 (Tue) 88.225 88.225 88.225 88.225 6,571
16th Jun 2025 (Mon) 88.225 88.225 88.225 88.225 7,485
13th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 9,362
12th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 9,139
11th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 4,555
10th Jun 2025 (Tue) 88.225 88.225 88.225 88.225 7,840
9th Jun 2025 (Mon) 88.225 88.225 88.225 88.225 5,012
6th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 4,675
5th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 5,537
4th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 4,557
3rd Jun 2025 (Tue) 88.225 88.225 88.225 88.225 10,681
2nd Jun 2025 (Mon) 88.225 88.225 88.225 88.225 8,152
30th May 2025 (Fri) 88.225 88.225 88.225 88.225 4,383
29th May 2025 (Thu) 88.225 88.225 88.225 88.225 10,137
28th May 2025 (Wed) 88.225 88.225 88.225 88.225 8,385
27th May 2025 (Tue) 59.88397 88.225 59.88397 88.225 23,805
26th May 2025 (Mon) 59.88397 59.88397 59.88397 59.88397 4
23rd May 2025 (Fri) 88.225 88.225 88.225 88.225 6,932
22nd May 2025 (Thu) 88.225 88.225 88.225 88.225 21,344
21st May 2025 (Wed) 88.225 88.225 88.225 88.225 16,909
20th May 2025 (Tue) 88.225 88.225 88.225 88.225 7,308
19th May 2025 (Mon) 88.225 88.225 88.225 88.225 4,880
16th May 2025 (Fri) 88.225 88.225 88.225 88.225 11,336
15th May 2025 (Thu) 88.225 88.225 88.225 88.225 9,729
14th May 2025 (Wed) 88.225 88.225 88.225 88.225 24,427
13th May 2025 (Tue) 88.225 88.225 88.225 88.225 20,657
12th May 2025 (Mon) 88.225 88.225 88.225 88.225 20,060
9th May 2025 (Fri) 88.225 88.225 88.225 88.225 22,895
FTSE 100 Latest
Value8,867.58
Change13.40