Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 4,275 |
7th Jul 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 11,979 |
4th Jul 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 2 |
3rd Jul 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 6,659 |
2nd Jul 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,928 |
1st Jul 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 9,498 |
30th Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 19,943 |
27th Jun 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 6,915 |
26th Jun 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 5,639 |
25th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,388 |
24th Jun 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 6,825 |
23rd Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 6,155 |
20th Jun 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 7,917 |
19th Jun 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 5 |
18th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 3,552 |
17th Jun 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 6,571 |
16th Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 7,485 |
13th Jun 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 9,362 |
12th Jun 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 9,139 |
11th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,555 |
10th Jun 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 7,840 |
9th Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 5,012 |
6th Jun 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 4,675 |
5th Jun 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 5,537 |
4th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,557 |
3rd Jun 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 10,681 |
2nd Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 8,152 |
30th May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 4,383 |
29th May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 10,137 |
28th May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 8,385 |
27th May 2025 (Tue) | 59.88397 | 88.225 | 59.88397 | 88.225 | 23,805 |
26th May 2025 (Mon) | 59.88397 | 59.88397 | 59.88397 | 59.88397 | 4 |
23rd May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 6,932 |
22nd May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 21,344 |
21st May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 16,909 |
20th May 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 7,308 |
19th May 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 4,880 |
16th May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 11,336 |
15th May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 9,729 |
14th May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 24,427 |
13th May 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 20,657 |
12th May 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 20,060 |
9th May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 22,895 |