| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 4,675 |
| 5th Jun 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 5,537 |
| 4th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,557 |
| 3rd Jun 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 10,681 |
| 2nd Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 8,152 |
| 30th May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 4,383 |
| 29th May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 10,137 |
| 28th May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 8,385 |
| 27th May 2025 (Tue) | 59.88397 | 88.225 | 59.88397 | 88.225 | 23,805 |
| 26th May 2025 (Mon) | 59.88397 | 59.88397 | 59.88397 | 59.88397 | 4 |
| 23rd May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 6,932 |
| 22nd May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 21,344 |
| 21st May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 16,909 |
| 20th May 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 7,308 |
| 19th May 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 4,880 |
| 16th May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 11,336 |
| 15th May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 9,729 |
| 14th May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 24,427 |
| 13th May 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 20,657 |
| 12th May 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 20,060 |
| 9th May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 22,895 |
| 8th May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 47,323 |
| 7th May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 13,647 |
| 6th May 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 87,510 |
| 5th May 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 45,467 |
| 2nd May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 258,512 |
| 1st May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 8,319 |
| 30th Apr 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 6,861 |
| 29th Apr 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 6,467 |
| 28th Apr 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 6,944 |
| 25th Apr 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 4,750 |
| 24th Apr 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 12,154 |
| 23rd Apr 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 16,082 |
| 22nd Apr 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 9,002 |
| 21st Apr 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 0 |
| 18th Apr 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 0 |
| 17th Apr 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 4,567 |
| 16th Apr 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,846 |
| 15th Apr 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 5,168 |
| 14th Apr 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 7,799 |
| 11th Apr 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 10,532 |
| 10th Apr 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 17,797 |
| 9th Apr 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 17,227 |
| 8th Apr 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 12,333 |
| 7th Apr 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 24,663 |