Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 88.225 88.225 88.225 88.225 537
15th Dec 2025 (Mon) 88.225 88.225 88.225 88.225 7,174
12th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 9,857
11th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 3,958
10th Dec 2025 (Wed) 88.225 88.225 88.225 88.225 2,554
9th Dec 2025 (Tue) 88.225 88.225 88.225 88.225 3,585
8th Dec 2025 (Mon) 88.225 88.225 88.225 88.225 21,984
5th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 10,946
4th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 14,163
3rd Dec 2025 (Wed) 88.225 88.225 88.225 88.225 12,324
2nd Dec 2025 (Tue) 88.225 88.225 88.225 88.225 17,418
1st Dec 2025 (Mon) 88.225 88.225 88.225 88.225 4,225
28th Nov 2025 (Fri) 88.225 88.225 88.225 88.225 5,248
27th Nov 2025 (Thu) 88.225 88.225 88.225 88.225 3
26th Nov 2025 (Wed) 88.225 88.225 88.225 88.225 13,230
25th Nov 2025 (Tue) 88.225 88.225 88.225 88.225 2,700
24th Nov 2025 (Mon) 88.225 88.225 88.225 88.225 17,732
21st Nov 2025 (Fri) 88.225 88.225 88.225 88.225 7,409
20th Nov 2025 (Thu) 88.225 88.225 88.225 88.225 15,502
19th Nov 2025 (Wed) 88.225 88.225 88.225 88.225 4,233
18th Nov 2025 (Tue) 88.225 88.225 88.225 88.225 6,320
17th Nov 2025 (Mon) 88.225 88.225 88.225 88.225 6,045
14th Nov 2025 (Fri) 88.225 88.225 88.225 88.225 6,767
13th Nov 2025 (Thu) 88.225 88.225 88.225 88.225 11,660
12th Nov 2025 (Wed) 88.225 88.225 88.225 88.225 3,790
11th Nov 2025 (Tue) 88.225 88.225 88.225 88.225 2,655
10th Nov 2025 (Mon) 88.225 88.225 88.225 88.225 6,288
7th Nov 2025 (Fri) 88.225 88.225 88.225 88.225 54,550
6th Nov 2025 (Thu) 88.225 88.225 88.225 88.225 5,937
5th Nov 2025 (Wed) 88.225 88.225 88.225 88.225 6,824
4th Nov 2025 (Tue) 88.225 88.225 88.225 88.225 6,572
3rd Nov 2025 (Mon) 88.225 88.225 88.225 88.225 6,149
31st Oct 2025 (Fri) 88.225 88.225 88.225 88.225 27,063
30th Oct 2025 (Thu) 88.225 88.225 88.225 88.225 3,817
29th Oct 2025 (Wed) 88.225 88.225 88.225 88.225 7,596
28th Oct 2025 (Tue) 88.225 88.225 88.225 88.225 6,656
27th Oct 2025 (Mon) 88.225 88.225 88.225 88.225 4,259
24th Oct 2025 (Fri) 88.225 88.225 88.225 88.225 7,891
23rd Oct 2025 (Thu) 88.225 88.225 88.225 88.225 5,468
22nd Oct 2025 (Wed) 88.225 88.225 88.225 88.225 4,087
21st Oct 2025 (Tue) 88.225 88.225 88.225 88.225 2,261
20th Oct 2025 (Mon) 88.225 88.225 88.225 88.225 6,558
17th Oct 2025 (Fri) 88.225 88.225 88.225 88.225 9,360
16th Oct 2025 (Thu) 88.225 88.225 88.225 88.225 3,790
FTSE 100 Latest
Value9,721.37
Change-29.94