| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 4,275 |
| 7th Jul 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 11,979 |
| 4th Jul 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 2 |
| 3rd Jul 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 6,659 |
| 2nd Jul 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,928 |
| 1st Jul 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 9,498 |
| 30th Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 19,943 |
| 27th Jun 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 6,915 |
| 26th Jun 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 5,639 |
| 25th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,388 |
| 24th Jun 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 6,825 |
| 23rd Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 6,155 |
| 20th Jun 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 7,917 |
| 19th Jun 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 5 |
| 18th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 3,552 |
| 17th Jun 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 6,571 |
| 16th Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 7,485 |
| 13th Jun 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 9,362 |
| 12th Jun 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 9,139 |
| 11th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,555 |
| 10th Jun 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 7,840 |
| 9th Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 5,012 |
| 6th Jun 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 4,675 |
| 5th Jun 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 5,537 |
| 4th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,557 |
| 3rd Jun 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 10,681 |
| 2nd Jun 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 8,152 |
| 30th May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 4,383 |
| 29th May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 10,137 |
| 28th May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 8,385 |
| 27th May 2025 (Tue) | 59.88397 | 88.225 | 59.88397 | 88.225 | 23,805 |
| 26th May 2025 (Mon) | 59.88397 | 59.88397 | 59.88397 | 59.88397 | 4 |
| 23rd May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 6,932 |
| 22nd May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 21,344 |
| 21st May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 16,909 |
| 20th May 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 7,308 |
| 19th May 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 4,880 |
| 16th May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 11,336 |
| 15th May 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 9,729 |
| 14th May 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 24,427 |
| 13th May 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 20,657 |
| 12th May 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 20,060 |
| 9th May 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 22,895 |