| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,363 |
| 16th Sep 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 10,874 |
| 15th Sep 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 11,234 |
| 12th Sep 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 8,738 |
| 11th Sep 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 26,371 |
| 10th Sep 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 7,399 |
| 9th Sep 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 9,415 |
| 8th Sep 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 6,441 |
| 5th Sep 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 13,008 |
| 4th Sep 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 13,887 |
| 3rd Sep 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 2,602 |
| 2nd Sep 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 38,401 |
| 1st Sep 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 687 |
| 29th Aug 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 22,382 |
| 28th Aug 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 6,444 |
| 27th Aug 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 5,664 |
| 26th Aug 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 6,650 |
| 25th Aug 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 0 |
| 22nd Aug 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 8,614 |
| 21st Aug 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 6,838 |
| 20th Aug 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 9,764 |
| 19th Aug 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 5,867 |
| 18th Aug 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 5,375 |
| 15th Aug 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 3,401 |
| 14th Aug 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 15,140 |
| 13th Aug 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 10,388 |
| 12th Aug 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 205,764 |
| 11th Aug 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 30,227 |
| 8th Aug 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 55,413 |
| 7th Aug 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 8,884 |
| 6th Aug 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 7,000 |
| 5th Aug 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 30,241 |
| 4th Aug 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 9,705 |
| 1st Aug 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 22,021 |
| 31st Jul 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 5,207 |
| 30th Jul 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 13,855 |
| 29th Jul 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 438,438 |
| 28th Jul 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 31,244 |
| 25th Jul 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 19,803 |
| 24th Jul 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 7,888 |
| 23rd Jul 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 17,554 |
| 22nd Jul 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 28,077 |
| 21st Jul 2025 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 76,067 |
| 18th Jul 2025 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 20,168 |