| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.71 | SI Trade |
10:58:41 - 17-Sep-25 |
| Unknown* | 0 | €6.78 | SI Trade |
08:15:34 - 17-Sep-25 |
| Unknown* | 0 | €6.74 | SI Trade |
14:41:02 - 16-Sep-25 |
| Unknown* | 0 | €6.75 | SI Trade |
11:54:09 - 16-Sep-25 |
| Unknown* | 0 | €6.80 | SI Trade |
10:16:37 - 16-Sep-25 |
| Unknown* | 0 | €6.91 | SI Trade |
08:04:16 - 16-Sep-25 |
| Unknown* | 11 | €6.93 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 30 | €6.92 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €6.78 | SI Trade |
14:41:11 - 11-Sep-25 |
| Unknown* | 14 | €6.79 | SI Trade |
14:00:12 - 11-Sep-25 |
| Unknown* | 0 | €6.77 | SI Trade |
12:40:10 - 10-Sep-25 |
| Unknown* | 3 | €6.64 | SI Trade |
10:32:18 - 08-Sep-25 |
| Unknown* | 11 | €6.64 | SI Trade |
10:32:16 - 08-Sep-25 |
| Unknown* | 12 | €6.61 | SI Trade |
15:45:47 - 04-Sep-25 |
| Unknown* | 2 | €6.61 | SI Trade |
15:45:37 - 04-Sep-25 |
| Unknown* | 4 | €6.65 | SI Trade |
14:58:29 - 04-Sep-25 |
| Unknown* | 1 | €6.64 | OTC Trade |
14:24:26 - 04-Sep-25 |
| Unknown* | 1 | €6.58 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 2 | €6.58 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 1 | €6.55 | SI Trade |
16:28:51 - 03-Sep-25 |
| Unknown* | 1 | €6.60 | SI Trade |
10:03:06 - 03-Sep-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €6.66 | SI Trade |
15:47:32 - 02-Sep-25 |
| Unknown* | 1 | €6.67 | SI Trade |
15:23:32 - 02-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
12:24:33 - 02-Sep-25 |
| Unknown* | 0 | €6.82 | SI Trade |
10:48:02 - 01-Sep-25 |
| Unknown* | 4 | €6.90 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €6.83 | SI Trade |
16:09:26 - 29-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
15:05:25 - 29-Aug-25 |
| Unknown* | 10 | €6.80 | SI Trade |
15:59:45 - 27-Aug-25 |
| Unknown* | 3 | €6.87 | SI Trade |
15:25:23 - 26-Aug-25 |
| Unknown* | 6 | €6.87 | SI Trade |
15:25:23 - 26-Aug-25 |
| Unknown* | 3 | €6.89 | SI Trade |
08:05:52 - 26-Aug-25 |
| Unknown* | 18 | €6.88 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 10 | €7.09 | SI Trade |
16:11:04 - 22-Aug-25 |
| Unknown* | 13 | €7.11 | SI Trade |
14:51:32 - 20-Aug-25 |
| Unknown* | 17 | €7.11 | SI Trade |
14:51:13 - 20-Aug-25 |
| Unknown* | 15 | €7.10 | SI Trade |
12:17:21 - 20-Aug-25 |
| Unknown* | 8 | €7.12 | SI Trade |
08:00:02 - 20-Aug-25 |
| Unknown* | 2 | €7.22 | SI Trade |
14:44:42 - 19-Aug-25 |
| Unknown* | 0 | €7.31 | SI Trade |
10:11:58 - 19-Aug-25 |
| Unknown* | 0 | €7.14 | SI Trade |
15:03:00 - 18-Aug-25 |
| Unknown* | 13 | €7.07 | SI Trade |
10:21:41 - 18-Aug-25 |
| Unknown* | 5 | €7.11 | SI Trade |
08:39:32 - 18-Aug-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 8 | €7.16 | SI Trade |
16:06:22 - 15-Aug-25 |
| Unknown* | 12 | €7.14 | SI Trade |
16:06:05 - 15-Aug-25 |
| Unknown* | 125 | €7.17 | OTC Trade |
15:11:52 - 15-Aug-25 |
| Unknown* | 0 | €7.25 | SI Trade |
14:30:26 - 15-Aug-25 |
| Unknown* | 0 | €7.21 | SI Trade |
14:30:26 - 15-Aug-25 |
| Unknown* | 6 | €7.15 | SI Trade |
11:27:05 - 15-Aug-25 |
| Unknown* | 4 | €7.08 | SI Trade |
11:18:21 - 15-Aug-25 |
| Unknown* | 13 | €7.08 | SI Trade |
11:18:02 - 15-Aug-25 |
| Unknown* | 7 | €6.80 | SI Trade |
08:00:17 - 15-Aug-25 |
| Unknown* | 1 | €6.74 | SI Trade |
15:45:56 - 14-Aug-25 |
| Unknown* | 1 | €6.73 | SI Trade |
15:35:05 - 14-Aug-25 |
| Unknown* | 750 | €6.73 | OTC Trade |
15:26:28 - 14-Aug-25 |
| Unknown* | 2 | €6.74 | SI Trade |
12:38:13 - 14-Aug-25 |
| Unknown* | 30 | €6.54 | SI Trade |
08:05:33 - 13-Aug-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:23:20 - 12-Aug-25 |
| Unknown* | 8 | €6.66 | SI Trade |
08:08:52 - 12-Aug-25 |
| Unknown* | 9 | €6.66 | SI Trade |
08:08:44 - 12-Aug-25 |
| Unknown* | 18 | €6.55 | SI Trade |
14:11:55 - 11-Aug-25 |
| Unknown* | 29 | €6.57 | SI Trade |
13:30:26 - 11-Aug-25 |
| Unknown* | 2 | €6.62 | SI Trade |
11:55:20 - 11-Aug-25 |
| Unknown* | 33 | €6.59 | SI Trade |
08:06:16 - 11-Aug-25 |
| Unknown* | 26 | €6.57 | SI Trade |
08:06:13 - 11-Aug-25 |
| Unknown* | 33 | €6.30 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 5 | €6.26 | SI Trade |
15:55:31 - 08-Aug-25 |
| Unknown* | 3 | €6.22 | SI Trade |
14:11:00 - 08-Aug-25 |
| Unknown* | 1 | €6.27 | SI Trade |
08:48:01 - 08-Aug-25 |
| Unknown* | 2 | €6.20 | SI Trade |
09:56:39 - 07-Aug-25 |
| Unknown* | 0 | €6.09 | SI Trade |
16:29:00 - 06-Aug-25 |
| Unknown* | 0 | €6.07 | SI Trade |
14:32:50 - 06-Aug-25 |
| Unknown* | 0 | €6.09 | SI Trade |
14:22:54 - 06-Aug-25 |
| Unknown* | 0 | €6.09 | SI Trade |
14:14:26 - 06-Aug-25 |
| Unknown* | 0 | €6.09 | SI Trade |
13:55:04 - 06-Aug-25 |
| Unknown* | 0 | €6.10 | SI Trade |
12:09:52 - 06-Aug-25 |
| Unknown* | 0 | €6.11 | SI Trade |
11:09:17 - 06-Aug-25 |
| Unknown* | 0 | €6.11 | SI Trade |
10:53:19 - 06-Aug-25 |
| Unknown* | 0 | €6.13 | SI Trade |
09:41:43 - 06-Aug-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:17:21 - 05-Aug-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:17:21 - 05-Aug-25 |
| Unknown* | 0 | €6.15 | SI Trade |
15:54:36 - 04-Aug-25 |
| Unknown* | 3 | €6.22 | SI Trade |
10:14:49 - 04-Aug-25 |
| Unknown* | 11 | €6.25 | SI Trade |
08:01:56 - 04-Aug-25 |
| Unknown* | 0 | €6.11 | SI Trade |
11:44:05 - 01-Aug-25 |
| Unknown* | 0 | €6.14 | SI Trade |
08:17:36 - 01-Aug-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 1 | €6.12 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 0 | €6.15 | SI Trade |
14:02:36 - 31-Jul-25 |
| Unknown* | 0 | €6.16 | SI Trade |
13:39:40 - 31-Jul-25 |
| Unknown* | 5 | €6.23 | SI Trade |
10:35:58 - 31-Jul-25 |
| Unknown* | 1 | €6.26 | SI Trade |
09:20:48 - 31-Jul-25 |
| Unknown* | 28 | €6.27 | SI Trade |
09:20:46 - 31-Jul-25 |
| Unknown* | 0 | €6.13 | SI Trade |
08:15:21 - 31-Jul-25 |
| Unknown* | 1 | €6.13 | SI Trade |
08:00:23 - 31-Jul-25 |
| Unknown* | 3 | €6.15 | SI Trade |
12:58:19 - 30-Jul-25 |
| Unknown* | 0 | €6.22 | SI Trade |
08:00:04 - 30-Jul-25 |
| Unknown* | 0 | €6.20 | SI Trade |
13:18:48 - 29-Jul-25 |
| Unknown* | 0 | €6.19 | SI Trade |
12:37:53 - 29-Jul-25 |
| Unknown* | 1 | €6.15 | SI Trade |
15:30:32 - 28-Jul-25 |
| Unknown* | 12 | €6.15 | SI Trade |
15:12:07 - 28-Jul-25 |
| Unknown* | 4 | €6.28 | SI Trade |
09:01:06 - 28-Jul-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 2 | €6.23 | SI Trade |
09:58:56 - 25-Jul-25 |
| Unknown* | 0 | €6.18 | SI Trade |
09:38:31 - 25-Jul-25 |
| Unknown* | 10 | €6.30 | SI Trade |
14:39:13 - 22-Jul-25 |
| Unknown* | 0 | €6.32 | SI Trade |
12:50:49 - 22-Jul-25 |
| Unknown* | 26 | €6.30 | SI Trade |
15:19:59 - 18-Jul-25 |
| Unknown* | 17 | €6.38 | SI Trade |
14:12:31 - 18-Jul-25 |
| Unknown* | 0 | €6.46 | SI Trade |
10:59:46 - 18-Jul-25 |
| Unknown* | 39 | €6.46 | SI Trade |
10:44:15 - 18-Jul-25 |
| Unknown* | 0 | €6.41 | SI Trade |
15:32:09 - 17-Jul-25 |
| Unknown* | 6 | €6.43 | SI Trade |
10:50:40 - 17-Jul-25 |
| Unknown* | 0 | €6.25 | SI Trade |
14:56:22 - 16-Jul-25 |
| Unknown* | 1 | €6.29 | SI Trade |
11:20:11 - 16-Jul-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:09:20 - 16-Jul-25 |
| Unknown* | 47 | €6.16 | OTC Trade |
08:03:51 - 16-Jul-25 |
| Unknown* | 0 | €6.08 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 54 | €6.03 | SI Trade |
10:17:46 - 14-Jul-25 |
| Unknown* | 45 | €6.05 | SI Trade |
10:17:44 - 14-Jul-25 |
| Unknown* | 0 | €5.96 | SI Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 0 | €6.03 | SI Trade |
15:16:04 - 11-Jul-25 |
| Unknown* | 0 | €6.03 | SI Trade |
13:25:17 - 10-Jul-25 |
| Unknown* | 3 | €6.04 | SI Trade |
12:27:56 - 10-Jul-25 |
| Unknown* | 0 | €6.04 | SI Trade |
10:26:17 - 10-Jul-25 |
| Unknown* | 0 | €6.04 | SI Trade |
09:30:21 - 10-Jul-25 |
| Unknown* | 0 | €6.05 | SI Trade |
09:12:41 - 10-Jul-25 |
| Unknown* | 4 | €6.05 | SI Trade |
08:27:19 - 10-Jul-25 |
| Unknown* | 3 | €6.09 | SI Trade |
13:21:32 - 09-Jul-25 |
| Unknown* | 0 | €6.09 | SI Trade |
08:05:07 - 09-Jul-25 |
| Unknown* | 0 | €6.09 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €6.09 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 4 | €6.06 | SI Trade |
15:55:05 - 08-Jul-25 |
| Unknown* | 66 | €6.06 | SI Trade |
15:54:45 - 08-Jul-25 |
| Unknown* | 350 | €6.10 | OTC Trade |
14:54:23 - 08-Jul-25 |
| Unknown* | 2 | €6.05 | SI Trade |
11:26:08 - 08-Jul-25 |
| Unknown* | 0 | €6.04 | SI Trade |
09:15:00 - 08-Jul-25 |
| Unknown* | 0 | €6.06 | SI Trade |
08:56:48 - 08-Jul-25 |
| Unknown* | 10 | €6.00 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 13 | €6.01 | OTC Trade |
16:29:55 - 07-Jul-25 |
| Unknown* | 10 | €5.99 | OTC Trade |
16:17:21 - 07-Jul-25 |
| Unknown* | 0 | €6.00 | SI Trade |
15:48:08 - 07-Jul-25 |
| Unknown* | 22 | €6.00 | SI Trade |
15:01:18 - 07-Jul-25 |
| Unknown* | 52 | €5.98 | OTC Trade |
14:46:04 - 07-Jul-25 |
| Unknown* | 0 | €6.03 | SI Trade |
14:38:39 - 07-Jul-25 |
| Unknown* | 17 | €6.04 | OTC Trade |
12:01:25 - 07-Jul-25 |
| Unknown* | 20 | €6.05 | OTC Trade |
10:33:58 - 07-Jul-25 |
| Unknown* | 10 | €6.03 | OTC Trade |
09:03:39 - 07-Jul-25 |
| Unknown* | 0 | €6.01 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €6.07 | SI Trade |
15:33:30 - 04-Jul-25 |
| Unknown* | 0 | €6.02 | SI Trade |
12:53:40 - 04-Jul-25 |
| Unknown* | 760 | €6.06 | OTC Trade |
08:44:50 - 04-Jul-25 |
| Unknown* | 3 | €6.11 | SI Trade |
10:09:09 - 03-Jul-25 |
| Unknown* | 1 | €6.18 | SI Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 0 | €6.01 | SI Trade |
13:49:51 - 02-Jul-25 |
| Unknown* | 10 | €6.00 | SI Trade |
09:33:15 - 02-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:44:30 - 01-Jul-25 |
| Unknown* | 2 | €6.06 | SI Trade |
15:44:30 - 01-Jul-25 |
| Unknown* | 2 | €6.05 | SI Trade |
14:02:55 - 01-Jul-25 |
| Unknown* | 2 | €6.05 | SI Trade |
14:02:55 - 01-Jul-25 |
| Unknown* | 8 | €6.06 | SI Trade |
10:39:56 - 01-Jul-25 |
| Unknown* | 8 | €6.08 | SI Trade |
09:46:30 - 01-Jul-25 |
| Unknown* | 14 | €6.09 | SI Trade |
09:07:48 - 01-Jul-25 |
| Unknown* | 8 | €6.08 | SI Trade |
08:49:51 - 01-Jul-25 |
| Unknown* | 0 | €6.04 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | €6.12 | SI Trade |
16:14:55 - 30-Jun-25 |
| Unknown* | 0 | €6.14 | SI Trade |
13:54:54 - 30-Jun-25 |
| Unknown* | 0 | €6.18 | SI Trade |
11:57:59 - 30-Jun-25 |
| Unknown* | 850 | €6.16 | OTC Trade |
10:22:02 - 30-Jun-25 |
| Unknown* | 0 | €6.23 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €6.23 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
16:14:55 - 27-Jun-25 |
| Unknown* | 0 | €6.15 | SI Trade |
11:53:36 - 27-Jun-25 |
| Unknown* | 1 | €6.19 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 34 | €6.07 | SI Trade |
16:14:50 - 26-Jun-25 |
| Unknown* | 45 | €6.07 | SI Trade |
16:14:32 - 26-Jun-25 |
| Unknown* | 20 | €6.09 | SI Trade |
15:16:23 - 26-Jun-25 |
| Unknown* | 0 | €6.13 | SI Trade |
14:48:17 - 26-Jun-25 |
| Unknown* | 0 | €6.18 | SI Trade |
13:02:50 - 26-Jun-25 |
| Unknown* | 1 | €6.15 | SI Trade |
10:16:43 - 26-Jun-25 |
| Unknown* | 20 | €6.12 | SI Trade |
10:10:32 - 26-Jun-25 |
| Unknown* | 0 | €6.13 | SI Trade |
09:22:49 - 26-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
16:04:00 - 25-Jun-25 |
| Unknown* | 10 | €6.10 | SI Trade |
16:03:26 - 25-Jun-25 |
| Unknown* | 0 | €6.11 | SI Trade |
15:49:00 - 25-Jun-25 |
| Unknown* | 6 | €6.08 | SI Trade |
14:04:40 - 25-Jun-25 |
| Unknown* | 44 | €6.09 | SI Trade |
14:04:30 - 25-Jun-25 |