| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.07 | SI Trade |
15:33:30 - 04-Jul-25 |
| Unknown* | 0 | €6.02 | SI Trade |
12:53:40 - 04-Jul-25 |
| Unknown* | 760 | €6.06 | OTC Trade |
08:44:50 - 04-Jul-25 |
| Unknown* | 3 | €6.11 | SI Trade |
10:09:09 - 03-Jul-25 |
| Unknown* | 1 | €6.18 | SI Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 0 | €6.01 | SI Trade |
13:49:51 - 02-Jul-25 |
| Unknown* | 10 | €6.00 | SI Trade |
09:33:15 - 02-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:44:30 - 01-Jul-25 |
| Unknown* | 2 | €6.06 | SI Trade |
15:44:30 - 01-Jul-25 |
| Unknown* | 2 | €6.05 | SI Trade |
14:02:55 - 01-Jul-25 |
| Unknown* | 2 | €6.05 | SI Trade |
14:02:55 - 01-Jul-25 |
| Unknown* | 8 | €6.06 | SI Trade |
10:39:56 - 01-Jul-25 |
| Unknown* | 8 | €6.08 | SI Trade |
09:46:30 - 01-Jul-25 |
| Unknown* | 14 | €6.09 | SI Trade |
09:07:48 - 01-Jul-25 |
| Unknown* | 8 | €6.08 | SI Trade |
08:49:51 - 01-Jul-25 |
| Unknown* | 0 | €6.04 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | €6.12 | SI Trade |
16:14:55 - 30-Jun-25 |
| Unknown* | 0 | €6.14 | SI Trade |
13:54:54 - 30-Jun-25 |
| Unknown* | 0 | €6.18 | SI Trade |
11:57:59 - 30-Jun-25 |
| Unknown* | 850 | €6.16 | OTC Trade |
10:22:02 - 30-Jun-25 |
| Unknown* | 0 | €6.23 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €6.23 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
16:14:55 - 27-Jun-25 |
| Unknown* | 0 | €6.15 | SI Trade |
11:53:36 - 27-Jun-25 |
| Unknown* | 1 | €6.19 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 34 | €6.07 | SI Trade |
16:14:50 - 26-Jun-25 |
| Unknown* | 45 | €6.07 | SI Trade |
16:14:32 - 26-Jun-25 |
| Unknown* | 20 | €6.09 | SI Trade |
15:16:23 - 26-Jun-25 |
| Unknown* | 0 | €6.13 | SI Trade |
14:48:17 - 26-Jun-25 |
| Unknown* | 0 | €6.18 | SI Trade |
13:02:50 - 26-Jun-25 |
| Unknown* | 1 | €6.15 | SI Trade |
10:16:43 - 26-Jun-25 |
| Unknown* | 20 | €6.12 | SI Trade |
10:10:32 - 26-Jun-25 |
| Unknown* | 0 | €6.13 | SI Trade |
09:22:49 - 26-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
16:04:00 - 25-Jun-25 |
| Unknown* | 10 | €6.10 | SI Trade |
16:03:26 - 25-Jun-25 |
| Unknown* | 0 | €6.11 | SI Trade |
15:49:00 - 25-Jun-25 |
| Unknown* | 6 | €6.08 | SI Trade |
14:04:40 - 25-Jun-25 |
| Unknown* | 44 | €6.09 | SI Trade |
14:04:30 - 25-Jun-25 |
| Unknown* | 45 | €6.10 | SI Trade |
13:45:59 - 25-Jun-25 |
| Unknown* | 0 | €6.13 | SI Trade |
13:45:59 - 25-Jun-25 |
| Unknown* | 0 | €6.18 | SI Trade |
11:25:17 - 25-Jun-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:38:09 - 25-Jun-25 |
| Unknown* | 0 | €6.18 | SI Trade |
16:12:23 - 24-Jun-25 |
| Unknown* | 26 | €6.21 | SI Trade |
13:34:43 - 24-Jun-25 |
| Unknown* | 43 | €6.21 | SI Trade |
10:57:55 - 24-Jun-25 |
| Unknown* | 50 | €6.20 | SI Trade |
09:34:57 - 24-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:29:12 - 24-Jun-25 |
| Unknown* | 0 | €6.11 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 6 | €6.07 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €6.00 | SI Trade |
16:00:32 - 23-Jun-25 |
| Unknown* | 0 | €6.03 | SI Trade |
15:48:03 - 23-Jun-25 |
| Unknown* | 0 | €6.03 | SI Trade |
15:16:48 - 23-Jun-25 |
| Unknown* | 17 | €6.01 | SI Trade |
12:43:17 - 23-Jun-25 |
| Unknown* | 250 | €6.00 | OTC Trade |
10:48:20 - 23-Jun-25 |
| Unknown* | 5 | €6.00 | SI Trade |
10:48:17 - 23-Jun-25 |
| Unknown* | 0 | €6.07 | SI Trade |
09:22:33 - 23-Jun-25 |
| Unknown* | 16 | €6.07 | SI Trade |
09:10:39 - 23-Jun-25 |
| Unknown* | 20 | €6.11 | SI Trade |
09:06:34 - 23-Jun-25 |
| Unknown* | 79 | €6.09 | SI Trade |
09:04:56 - 23-Jun-25 |
| Unknown* | 80 | €6.10 | SI Trade |
09:04:51 - 23-Jun-25 |
| Unknown* | 39 | €6.09 | SI Trade |
09:04:49 - 23-Jun-25 |
| Unknown* | 20 | €6.08 | SI Trade |
09:04:36 - 23-Jun-25 |
| Unknown* | 3 | €6.12 | SI Trade |
08:22:57 - 23-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:08:34 - 23-Jun-25 |
| Unknown* | 1 | €6.13 | SI Trade |
13:18:28 - 20-Jun-25 |
| Unknown* | 5 | €6.17 | SI Trade |
15:33:36 - 19-Jun-25 |
| Unknown* | 0 | €6.20 | SI Trade |
15:06:49 - 19-Jun-25 |
| Unknown* | 0 | €6.25 | SI Trade |
09:53:28 - 19-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:16:12 - 19-Jun-25 |
| Unknown* | 7 | €6.30 | SI Trade |
08:00:21 - 19-Jun-25 |
| Unknown* | 18 | €6.26 | SI Trade |
15:05:04 - 18-Jun-25 |
| Unknown* | 7 | €6.26 | SI Trade |
11:56:47 - 18-Jun-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:05:17 - 18-Jun-25 |
| Unknown* | 3 | €6.36 | SI Trade |
14:11:07 - 17-Jun-25 |
| Unknown* | 0 | €6.35 | SI Trade |
10:12:58 - 17-Jun-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:10:01 - 17-Jun-25 |
| Unknown* | 0 | €6.38 | SI Trade |
10:55:18 - 16-Jun-25 |
| Unknown* | 40 | €6.35 | SI Trade |
10:13:32 - 16-Jun-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:16:06 - 16-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
16:06:28 - 13-Jun-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:48:10 - 13-Jun-25 |
| Unknown* | 40 | €6.37 | SI Trade |
08:37:27 - 13-Jun-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:14:17 - 13-Jun-25 |
| Unknown* | 0 | €6.44 | SI Trade |
15:03:17 - 12-Jun-25 |
| Unknown* | 10 | €6.46 | SI Trade |
12:28:43 - 12-Jun-25 |
| Unknown* | 37 | €6.42 | SI Trade |
09:22:40 - 12-Jun-25 |
| Unknown* | 42 | €6.42 | SI Trade |
09:22:36 - 12-Jun-25 |
| Unknown* | 0 | €6.47 | SI Trade |
08:06:47 - 12-Jun-25 |
| Unknown* | 14 | €6.47 | SI Trade |
14:36:17 - 11-Jun-25 |
| Unknown* | 35 | €6.47 | SI Trade |
14:34:24 - 11-Jun-25 |
| Unknown* | 19 | €6.48 | SI Trade |
13:46:32 - 11-Jun-25 |
| Unknown* | 5 | €6.49 | SI Trade |
12:45:25 - 11-Jun-25 |
| Unknown* | 0 | €6.52 | SI Trade |
08:47:27 - 11-Jun-25 |
| Unknown* | 0 | €6.51 | SI Trade |
08:15:51 - 11-Jun-25 |
| Unknown* | 33 | €6.50 | SI Trade |
15:50:32 - 10-Jun-25 |
| Unknown* | 16 | €6.50 | SI Trade |
15:46:23 - 10-Jun-25 |
| Unknown* | 98 | €6.46 | OTC Trade |
15:36:46 - 10-Jun-25 |
| Unknown* | 14 | €6.51 | OTC Trade |
14:46:52 - 10-Jun-25 |
| Unknown* | 17 | €6.57 | SI Trade |
13:33:20 - 10-Jun-25 |
| Unknown* | 50 | €6.55 | OTC Trade |
12:40:24 - 10-Jun-25 |
| Unknown* | 4 | €6.56 | SI Trade |
12:22:53 - 10-Jun-25 |
| Unknown* | 12 | €6.57 | SI Trade |
12:17:15 - 10-Jun-25 |
| Unknown* | 62 | €6.57 | SI Trade |
12:16:41 - 10-Jun-25 |
| Unknown* | 18 | €6.58 | SI Trade |
12:07:21 - 10-Jun-25 |
| Unknown* | 28 | €6.58 | SI Trade |
12:07:13 - 10-Jun-25 |
| Unknown* | 16 | €6.60 | SI Trade |
12:03:18 - 10-Jun-25 |
| Unknown* | 2 | €6.58 | SI Trade |
11:09:57 - 10-Jun-25 |
| Unknown* | 40 | €6.54 | SI Trade |
10:15:28 - 10-Jun-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:41:12 - 10-Jun-25 |
| Unknown* | 18 | €6.48 | OTC Trade |
08:24:49 - 10-Jun-25 |
| Unknown* | 0 | €6.58 | SI Trade |
08:06:28 - 10-Jun-25 |
| Unknown* | 6 | €6.60 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 7 | €6.60 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
16:12:54 - 09-Jun-25 |
| Unknown* | 12 | €6.57 | SI Trade |
15:55:19 - 09-Jun-25 |
| Unknown* | 17 | €6.56 | SI Trade |
15:32:14 - 09-Jun-25 |
| Unknown* | 36 | €6.56 | SI Trade |
15:31:41 - 09-Jun-25 |
| Unknown* | 9 | €6.57 | SI Trade |
15:24:03 - 09-Jun-25 |
| Unknown* | 0 | €6.57 | SI Trade |
15:08:44 - 09-Jun-25 |
| Unknown* | 9 | €6.58 | SI Trade |
14:41:16 - 09-Jun-25 |
| Unknown* | 8 | €6.56 | SI Trade |
14:41:13 - 09-Jun-25 |
| Unknown* | 9 | €6.55 | SI Trade |
14:35:29 - 09-Jun-25 |
| Unknown* | 0 | €6.55 | SI Trade |
14:32:15 - 09-Jun-25 |
| Unknown* | 7 | €6.56 | SI Trade |
12:52:26 - 09-Jun-25 |
| Unknown* | 50 | €6.53 | SI Trade |
11:40:37 - 09-Jun-25 |
| Unknown* | 11 | €6.56 | SI Trade |
11:40:32 - 09-Jun-25 |
| Unknown* | 17 | €6.52 | SI Trade |
11:26:34 - 09-Jun-25 |
| Unknown* | 6 | €6.52 | SI Trade |
11:26:34 - 09-Jun-25 |
| Unknown* | 30 | €6.54 | SI Trade |
11:14:10 - 09-Jun-25 |
| Unknown* | 22 | €6.53 | SI Trade |
11:13:46 - 09-Jun-25 |
| Unknown* | 18 | €6.51 | SI Trade |
11:01:24 - 09-Jun-25 |
| Unknown* | 15 | €6.52 | SI Trade |
10:58:33 - 09-Jun-25 |
| Unknown* | 1 | €6.45 | SI Trade |
10:39:40 - 09-Jun-25 |
| Unknown* | 46 | €6.39 | SI Trade |
10:21:03 - 09-Jun-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 5 | €6.32 | SI Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:06:27 - 06-Jun-25 |
| Unknown* | 15 | €6.30 | SI Trade |
10:49:54 - 05-Jun-25 |
| Unknown* | 1 | €6.34 | SI Trade |
09:46:54 - 05-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:31:50 - 05-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:08:25 - 05-Jun-25 |
| Unknown* | 0 | €6.35 | SI Trade |
09:12:48 - 04-Jun-25 |
| Unknown* | 310 | €6.35 | OTC Trade |
09:08:14 - 04-Jun-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:12:14 - 04-Jun-25 |
| Unknown* | 5 | €6.41 | SI Trade |
14:58:41 - 03-Jun-25 |
| Unknown* | 15 | €6.42 | SI Trade |
13:59:59 - 03-Jun-25 |
| Unknown* | 18 | €6.43 | SI Trade |
13:20:49 - 03-Jun-25 |
| Unknown* | 0 | €6.36 | SI Trade |
08:06:29 - 03-Jun-25 |
| Unknown* | 15 | €6.35 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 8 | €6.35 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 1 | €6.25 | SI Trade |
16:05:04 - 30-May-25 |
| Unknown* | 15 | €6.25 | SI Trade |
15:24:31 - 30-May-25 |
| Unknown* | 5 | €6.45 | SI Trade |
09:15:35 - 30-May-25 |
| Unknown* | 0 | €6.52 | SI Trade |
08:05:22 - 30-May-25 |
| Unknown* | 13 | €6.54 | SI Trade |
13:00:22 - 29-May-25 |
| Unknown* | 0 | €6.55 | SI Trade |
12:01:44 - 29-May-25 |
| Unknown* | 4 | €6.53 | SI Trade |
11:40:51 - 29-May-25 |
| Unknown* | 0 | €6.52 | SI Trade |
10:26:20 - 29-May-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:07:08 - 29-May-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:07:08 - 29-May-25 |
| Unknown* | 15 | €6.60 | SI Trade |
15:37:27 - 28-May-25 |
| Unknown* | 0 | €6.59 | SI Trade |
15:16:57 - 28-May-25 |
| Unknown* | 0 | €6.63 | SI Trade |
15:01:07 - 28-May-25 |
| Unknown* | 0 | €6.52 | SI Trade |
13:22:40 - 28-May-25 |
| Unknown* | 0 | €6.51 | SI Trade |
12:21:56 - 28-May-25 |
| Unknown* | 0 | €6.56 | SI Trade |
08:15:37 - 28-May-25 |
| Unknown* | 2 | €6.56 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 13 | €6.56 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €6.56 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 11 | €6.55 | SI Trade |
16:15:09 - 27-May-25 |
| Unknown* | 98 | €6.55 | OTC Trade |
16:15:06 - 27-May-25 |
| Unknown* | 1 | €6.53 | SI Trade |
14:55:59 - 27-May-25 |
| Unknown* | 10 | €6.40 | SI Trade |
09:09:54 - 27-May-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:06:51 - 27-May-25 |
| Unknown* | 0 | €6.49 | SI Trade |
13:37:27 - 26-May-25 |
| Unknown* | 7 | €6.50 | SI Trade |
13:02:39 - 26-May-25 |
| Unknown* | 10 | €6.56 | SI Trade |
11:05:10 - 26-May-25 |
| Unknown* | 0 | €6.59 | SI Trade |
08:07:29 - 26-May-25 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 2 | €6.60 | SI Trade |
10:25:25 - 23-May-25 |
| Unknown* | 41 | €6.60 | SI Trade |
10:24:27 - 23-May-25 |
| Unknown* | 71 | €6.60 | SI Trade |
10:23:53 - 23-May-25 |
| Unknown* | 87 | €6.60 | SI Trade |
10:23:47 - 23-May-25 |
| Unknown* | 0 | €6.55 | SI Trade |
10:04:00 - 23-May-25 |
| Unknown* | 0 | €6.60 | SI Trade |
10:01:21 - 23-May-25 |
| Unknown* | 0 | €6.60 | SI Trade |
09:51:56 - 23-May-25 |
| Unknown* | 0 | €6.65 | SI Trade |
09:21:27 - 23-May-25 |
| Unknown* | 0 | €6.77 | SI Trade |
09:01:37 - 23-May-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:52:26 - 23-May-25 |
| Unknown* | 14 | €6.80 | SI Trade |
08:52:26 - 23-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:28:53 - 23-May-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:07:59 - 23-May-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:05:16 - 23-May-25 |