| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €8.71 | SI Trade |
13:36:26 - 10-Apr-26 |
| Unknown* | 8 | €8.72 | SI Trade |
13:35:36 - 10-Apr-26 |
| Unknown* | 1 | €8.70 | SI Trade |
13:35:34 - 10-Apr-26 |
| Unknown* | 1,838 | €8.68 | OTC Trade |
13:01:36 - 10-Apr-26 |
| Unknown* | 927 | €8.685 | OTC Trade |
13:01:36 - 10-Apr-26 |
| Unknown* | 927 | €8.685 | OTC Trade |
13:01:36 - 10-Apr-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:23:24 - 10-Apr-26 |
| Unknown* | 10 | €8.54 | SI Trade |
08:15:35 - 10-Apr-26 |
| Unknown* | 7 | €8.57 | SI Trade |
08:15:32 - 10-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:37:51 - 09-Apr-26 |
| Unknown* | 1 | €8.53 | SI Trade |
10:06:26 - 09-Apr-26 |
| Unknown* | 2 | €8.56 | SI Trade |
10:05:00 - 09-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
09:48:34 - 09-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:44:30 - 09-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:07:36 - 09-Apr-26 |
| Unknown* | 2 | €8.55 | SI Trade |
16:28:50 - 08-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
16:24:02 - 08-Apr-26 |
| Unknown* | 2 | €8.58 | SI Trade |
16:24:01 - 08-Apr-26 |
| Unknown* | 0 | €8.61 | SI Trade |
12:57:34 - 08-Apr-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:13:00 - 08-Apr-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:13:00 - 08-Apr-26 |
| Unknown* | 0 | €8.28 | SI Trade |
11:42:12 - 07-Apr-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:04:02 - 07-Apr-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 1 | €8.195 | OTC Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 1 | €8.25 | SI Trade |
08:00:31 - 07-Apr-26 |
| Unknown* | 1 | €8.195 | OTC Trade |
08:00:31 - 07-Apr-26 |
| Unknown* | 1 | €8.19 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 1 | €8.19 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 1 | €8.19 | OTC Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 72 | €7.97 | OTC Trade |
13:50:54 - 02-Apr-26 |
| Unknown* | 3 | €7.99 | SI Trade |
13:21:32 - 02-Apr-26 |
| Unknown* | 0 | €8.11 | SI Trade |
08:28:37 - 02-Apr-26 |
| Unknown* | 1 | €8.11 | OTC Trade |
08:28:05 - 02-Apr-26 |
| Unknown* | 1 | €8.11 | SI Trade |
08:28:05 - 02-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 11 | €8.19 | SI Trade |
14:54:55 - 01-Apr-26 |
| Unknown* | 250 | €8.16 | OTC Trade |
14:49:08 - 01-Apr-26 |
| Unknown* | 6 | €8.16 | SI Trade |
13:13:01 - 01-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:03:14 - 01-Apr-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:53:29 - 01-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €7.98 | SI Trade |
15:24:20 - 31-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:21:28 - 31-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:15:09 - 31-Mar-26 |
| Unknown* | 8 | €7.89 | SI Trade |
13:54:28 - 31-Mar-26 |
| Unknown* | 23 | €7.89 | SI Trade |
13:18:07 - 31-Mar-26 |
| Unknown* | 23 | €7.89 | SI Trade |
13:14:56 - 31-Mar-26 |
| Unknown* | 8 | €7.88 | SI Trade |
13:14:47 - 31-Mar-26 |
| Unknown* | 8 | €7.88 | SI Trade |
13:14:46 - 31-Mar-26 |
| Unknown* | 8 | €7.90 | SI Trade |
12:20:13 - 31-Mar-26 |
| Unknown* | 8 | €7.90 | SI Trade |
10:48:32 - 31-Mar-26 |
| Unknown* | 8 | €7.90 | SI Trade |
10:44:49 - 31-Mar-26 |
| Unknown* | 8 | €7.90 | SI Trade |
10:39:09 - 31-Mar-26 |
| Unknown* | 8 | €7.90 | SI Trade |
10:26:28 - 31-Mar-26 |
| Unknown* | 7 | €7.89 | SI Trade |
10:17:40 - 31-Mar-26 |
| Unknown* | 0 | €7.83 | SI Trade |
15:15:03 - 30-Mar-26 |
| Unknown* | 0 | €7.78 | SI Trade |
09:28:06 - 30-Mar-26 |
| Unknown* | 1 | €7.79 | SI Trade |
09:28:00 - 30-Mar-26 |
| Unknown* | 0 | €7.79 | SI Trade |
09:27:40 - 30-Mar-26 |
| Unknown* | 0 | €7.79 | SI Trade |
09:11:41 - 30-Mar-26 |
| Unknown* | 0 | €7.83 | SI Trade |
14:52:19 - 27-Mar-26 |
| Unknown* | 4 | €7.78 | SI Trade |
10:54:37 - 27-Mar-26 |
| Unknown* | 0 | €7.97 | SI Trade |
08:12:51 - 27-Mar-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €8.20 | SI Trade |
11:57:22 - 25-Mar-26 |
| Unknown* | 1 | €7.98 | SI Trade |
14:37:12 - 24-Mar-26 |
| Unknown* | 0 | €7.94 | SI Trade |
11:28:56 - 24-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
11:15:22 - 24-Mar-26 |
| Unknown* | 0 | €7.91 | SI Trade |
10:28:30 - 24-Mar-26 |
| Unknown* | 0 | €7.93 | SI Trade |
09:53:31 - 24-Mar-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:14:55 - 24-Mar-26 |
| Unknown* | 0 | €7.47 | SI Trade |
09:59:40 - 23-Mar-26 |
| Unknown* | 0 | €7.45 | SI Trade |
09:45:11 - 23-Mar-26 |
| Unknown* | 2 | €7.40 | SI Trade |
09:39:18 - 23-Mar-26 |
| Unknown* | 3 | €7.40 | SI Trade |
09:37:47 - 23-Mar-26 |
| Unknown* | 1 | €7.40 | SI Trade |
09:37:47 - 23-Mar-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 9 | €7.79 | SI Trade |
16:15:22 - 20-Mar-26 |
| Unknown* | 11 | €7.79 | SI Trade |
16:15:13 - 20-Mar-26 |
| Unknown* | 11 | €7.80 | SI Trade |
16:14:34 - 20-Mar-26 |
| Unknown* | 11 | €7.80 | SI Trade |
16:13:36 - 20-Mar-26 |
| Unknown* | 11 | €7.80 | SI Trade |
16:13:00 - 20-Mar-26 |
| Unknown* | 11 | €7.80 | SI Trade |
16:12:36 - 20-Mar-26 |
| Unknown* | 11 | €7.80 | SI Trade |
16:12:25 - 20-Mar-26 |
| Unknown* | 11 | €7.80 | SI Trade |
16:06:12 - 20-Mar-26 |
| Unknown* | 251 | €7.76 | OTC Trade |
15:20:47 - 20-Mar-26 |
| Unknown* | 27 | €7.76 | OTC Trade |
15:20:47 - 20-Mar-26 |
| Unknown* | 13 | €7.80 | SI Trade |
15:20:43 - 20-Mar-26 |
| Unknown* | 0 | €7.80 | SI Trade |
15:18:50 - 20-Mar-26 |
| Unknown* | 7 | €7.83 | OTC Trade |
14:43:57 - 20-Mar-26 |
| Unknown* | 8 | €7.83 | OTC Trade |
14:43:57 - 20-Mar-26 |
| Unknown* | 7 | €7.83 | OTC Trade |
14:43:57 - 20-Mar-26 |
| Unknown* | 13 | €7.83 | SI Trade |
14:43:55 - 20-Mar-26 |
| Unknown* | 4 | €7.90 | SI Trade |
14:03:54 - 20-Mar-26 |
| Unknown* | 2 | €7.97 | SI Trade |
13:08:51 - 20-Mar-26 |
| Unknown* | 11 | €7.99 | SI Trade |
10:03:43 - 20-Mar-26 |
| Unknown* | 11 | €7.99 | SI Trade |
10:03:38 - 20-Mar-26 |
| Unknown* | 11 | €8.00 | SI Trade |
10:03:37 - 20-Mar-26 |
| Unknown* | 11 | €7.99 | SI Trade |
10:03:36 - 20-Mar-26 |
| Unknown* | 11 | €8.00 | SI Trade |
10:03:35 - 20-Mar-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:50:37 - 20-Mar-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 14 | €8.03 | SI Trade |
13:38:21 - 19-Mar-26 |
| Unknown* | 0 | €8.07 | SI Trade |
10:53:02 - 19-Mar-26 |
| Unknown* | 0 | €8.06 | SI Trade |
10:35:01 - 19-Mar-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:30:00 - 19-Mar-26 |
| Unknown* | 1 | €7.98 | SI Trade |
09:45:11 - 19-Mar-26 |
| Unknown* | 1 | €8.07 | SI Trade |
08:58:40 - 19-Mar-26 |
| Unknown* | 0 | €8.03 | SI Trade |
08:52:28 - 19-Mar-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:02:58 - 19-Mar-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
14:22:33 - 18-Mar-26 |
| Unknown* | 3 | €8.39 | SI Trade |
13:46:53 - 18-Mar-26 |
| Unknown* | 1 | €8.33 | SI Trade |
12:55:08 - 18-Mar-26 |
| Unknown* | 5 | €8.38 | SI Trade |
12:55:07 - 18-Mar-26 |
| Unknown* | 0 | €8.39 | SI Trade |
09:58:56 - 18-Mar-26 |
| Unknown* | 5 | €8.35 | SI Trade |
09:08:30 - 18-Mar-26 |
| Unknown* | 3 | €8.29 | SI Trade |
08:14:54 - 18-Mar-26 |
| Unknown* | 1 | €8.29 | SI Trade |
08:14:00 - 18-Mar-26 |
| Unknown* | 3 | €8.26 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 1 | €8.23 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €8.24 | SI Trade |
15:07:00 - 17-Mar-26 |
| Unknown* | 0 | €8.19 | SI Trade |
13:54:36 - 17-Mar-26 |
| Unknown* | 6 | €8.14 | SI Trade |
11:58:56 - 17-Mar-26 |
| Unknown* | 0 | €8.06 | SI Trade |
09:15:01 - 17-Mar-26 |
| Unknown* | 0 | €8.05 | SI Trade |
09:00:21 - 17-Mar-26 |
| Unknown* | 6 | €8.04 | SI Trade |
08:17:11 - 17-Mar-26 |
| Unknown* | 0 | €8.05 | SI Trade |
10:48:50 - 16-Mar-26 |
| Unknown* | 2 | €8.03 | SI Trade |
09:23:52 - 16-Mar-26 |
| Unknown* | 1 | €8.02 | SI Trade |
09:14:47 - 16-Mar-26 |
| Unknown* | 4 | €8.10 | SI Trade |
08:27:39 - 16-Mar-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:04:01 - 16-Mar-26 |
| Unknown* | 5 | €8.10 | SI Trade |
15:17:48 - 13-Mar-26 |
| Unknown* | 0 | €8.15 | SI Trade |
15:13:57 - 13-Mar-26 |
| Unknown* | 0 | €8.18 | SI Trade |
14:00:16 - 13-Mar-26 |
| Unknown* | 3 | €8.13 | SI Trade |
09:42:05 - 13-Mar-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:59:20 - 13-Mar-26 |
| Unknown* | 4 | €8.18 | SI Trade |
08:53:14 - 13-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
08:12:39 - 13-Mar-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 1 | €8.29 | SI Trade |
15:07:19 - 12-Mar-26 |
| Unknown* | 1 | €8.29 | SI Trade |
14:52:18 - 12-Mar-26 |
| Unknown* | 4 | €8.24 | SI Trade |
14:49:19 - 12-Mar-26 |
| Unknown* | 1 | €8.33 | SI Trade |
13:41:30 - 12-Mar-26 |
| Unknown* | 0 | €8.39 | SI Trade |
13:16:01 - 12-Mar-26 |
| Unknown* | 0 | €8.39 | SI Trade |
13:11:40 - 12-Mar-26 |
| Unknown* | 1 | €8.39 | SI Trade |
13:09:36 - 12-Mar-26 |
| Unknown* | 0 | €8.34 | SI Trade |
12:23:19 - 12-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 1 | €8.54 | SI Trade |
13:35:09 - 11-Mar-26 |
| Unknown* | 4 | €8.48 | SI Trade |
10:57:59 - 11-Mar-26 |
| Unknown* | 0 | €8.48 | SI Trade |
09:32:40 - 11-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
16:14:16 - 10-Mar-26 |
| Unknown* | 0 | €8.53 | SI Trade |
14:59:00 - 10-Mar-26 |
| Unknown* | 240,000 | €8.49 | OTC Trade |
13:59:01 - 10-Mar-26 |
| Unknown* | 1 | €8.48 | SI Trade |
12:17:42 - 10-Mar-26 |
| Unknown* | 1 | €8.57 | SI Trade |
08:23:21 - 10-Mar-26 |
| Unknown* | 0 | €8.47 | SI Trade |
08:22:22 - 10-Mar-26 |
| Unknown* | 0 | €8.30 | SI Trade |
16:29:50 - 09-Mar-26 |
| Unknown* | 0 | €8.28 | SI Trade |
15:18:32 - 09-Mar-26 |
| Unknown* | 0 | €8.32 | SI Trade |
14:50:32 - 09-Mar-26 |
| Unknown* | 1 | €8.19 | SI Trade |
13:10:10 - 09-Mar-26 |
| Unknown* | 0 | €8.19 | SI Trade |
13:06:57 - 09-Mar-26 |
| Unknown* | 1 | €8.20 | SI Trade |
11:58:44 - 09-Mar-26 |
| Unknown* | 1 | €8.20 | SI Trade |
11:38:33 - 09-Mar-26 |
| Unknown* | 0 | €8.12 | SI Trade |
11:26:43 - 09-Mar-26 |
| Unknown* | 11 | €8.12 | SI Trade |
11:10:00 - 09-Mar-26 |
| Unknown* | 1 | €8.15 | SI Trade |
10:31:42 - 09-Mar-26 |
| Unknown* | 1 | €8.15 | SI Trade |
10:28:33 - 09-Mar-26 |
| Unknown* | 8 | €8.09 | SI Trade |
10:26:50 - 09-Mar-26 |
| Unknown* | 2 | €8.15 | SI Trade |
10:23:50 - 09-Mar-26 |
| Unknown* | 3 | €8.12 | SI Trade |
10:23:21 - 09-Mar-26 |
| Unknown* | 0 | €8.08 | SI Trade |
10:10:24 - 09-Mar-26 |
| Unknown* | 2 | €8.00 | SI Trade |
09:06:45 - 09-Mar-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 7 | €8.00 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 1 | €8.00 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €8.11 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €8.34 | SI Trade |
16:25:47 - 06-Mar-26 |
| Unknown* | 0 | €8.31 | SI Trade |
15:59:00 - 06-Mar-26 |
| Unknown* | 0 | €8.28 | SI Trade |
15:01:26 - 06-Mar-26 |
| Unknown* | 2 | €8.28 | SI Trade |
11:10:46 - 06-Mar-26 |
| Unknown* | 2 | €8.32 | SI Trade |
11:04:18 - 06-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
10:57:21 - 06-Mar-26 |
| Unknown* | 0 | €8.36 | SI Trade |
10:12:07 - 06-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
10:06:19 - 06-Mar-26 |
| Unknown* | 635 | €8.32 | OTC Trade |
09:53:43 - 06-Mar-26 |
| Unknown* | 2 | €8.48 | SI Trade |
08:05:42 - 06-Mar-26 |