| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.04 | SI Trade |
15:51:37 - 31-Oct-25 |
| Unknown* | 15 | €6.92 | SI Trade |
09:55:13 - 31-Oct-25 |
| Unknown* | 0 | €7.02 | SI Trade |
08:20:45 - 31-Oct-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 1 | €7.05 | SI Trade |
14:10:10 - 30-Oct-25 |
| Unknown* | 3 | €6.93 | SI Trade |
09:22:14 - 30-Oct-25 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:01:42 - 29-Oct-25 |
| Unknown* | 1 | €7.00 | SI Trade |
14:00:58 - 29-Oct-25 |
| Unknown* | 7 | €7.13 | SI Trade |
12:18:55 - 29-Oct-25 |
| Unknown* | 0 | €7.24 | SI Trade |
14:10:46 - 28-Oct-25 |
| Unknown* | 0 | €7.27 | SI Trade |
11:55:12 - 28-Oct-25 |
| Unknown* | 47 | €7.24 | SI Trade |
16:00:03 - 27-Oct-25 |
| Unknown* | 26 | €7.24 | SI Trade |
15:59:57 - 27-Oct-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:43:45 - 27-Oct-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 8 | €7.21 | SI Trade |
13:00:20 - 24-Oct-25 |
| Unknown* | 3 | €7.23 | SI Trade |
09:38:41 - 24-Oct-25 |
| Unknown* | 4 | €7.16 | SI Trade |
16:16:21 - 23-Oct-25 |
| Unknown* | 10 | €7.15 | SI Trade |
16:14:13 - 23-Oct-25 |
| Unknown* | 2 | €7.00 | SI Trade |
08:42:02 - 23-Oct-25 |
| Unknown* | 1 | €7.04 | SI Trade |
08:27:59 - 23-Oct-25 |
| Unknown* | 0 | €7.07 | SI Trade |
08:17:12 - 23-Oct-25 |
| Unknown* | 8 | €7.01 | SI Trade |
16:29:01 - 22-Oct-25 |
| Unknown* | 16 | €7.07 | SI Trade |
15:05:10 - 22-Oct-25 |
| Unknown* | 34 | €7.24 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 2 | €7.02 | SI Trade |
12:25:09 - 20-Oct-25 |
| Unknown* | 1 | €7.06 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 1 | €7.00 | SI Trade |
10:02:51 - 17-Oct-25 |
| Unknown* | 15 | €7.02 | SI Trade |
09:59:01 - 17-Oct-25 |
| Unknown* | 30 | €7.02 | SI Trade |
09:58:57 - 17-Oct-25 |
| Unknown* | 60 | €7.02 | SI Trade |
09:57:22 - 17-Oct-25 |
| Unknown* | 31 | €7.02 | SI Trade |
09:56:50 - 17-Oct-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:22:16 - 17-Oct-25 |
| Unknown* | 4 | €7.21 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 2 | €7.21 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €7.20 | SI Trade |
15:54:00 - 16-Oct-25 |
| Unknown* | 0 | €7.14 | SI Trade |
15:08:08 - 16-Oct-25 |
| Unknown* | 0 | €7.17 | SI Trade |
10:30:30 - 16-Oct-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:20:03 - 16-Oct-25 |
| Unknown* | 7 | €7.18 | SI Trade |
08:17:20 - 16-Oct-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 6 | €7.27 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 5 | €7.15 | SI Trade |
09:49:50 - 15-Oct-25 |
| Unknown* | 10 | €7.15 | SI Trade |
09:49:46 - 15-Oct-25 |
| Unknown* | 10 | €7.15 | SI Trade |
09:47:14 - 15-Oct-25 |
| Unknown* | 28 | €7.15 | SI Trade |
09:46:13 - 15-Oct-25 |
| Unknown* | 28 | €7.15 | SI Trade |
09:45:44 - 15-Oct-25 |
| Unknown* | 28 | €7.15 | SI Trade |
09:45:36 - 15-Oct-25 |
| Unknown* | 21 | €7.15 | SI Trade |
09:45:34 - 15-Oct-25 |
| Unknown* | 10 | €7.15 | SI Trade |
09:45:34 - 15-Oct-25 |
| Unknown* | 4 | €7.26 | SI Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 10 | €7.28 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €7.29 | SI Trade |
16:02:31 - 14-Oct-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:55:28 - 14-Oct-25 |
| Unknown* | 2 | €7.12 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 7 | €7.12 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €6.99 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €6.92 | SI Trade |
12:59:50 - 09-Oct-25 |
| Unknown* | 8 | €6.92 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 15 | €6.86 | SI Trade |
09:53:57 - 08-Oct-25 |
| Unknown* | 23 | €6.86 | SI Trade |
09:53:44 - 08-Oct-25 |
| Unknown* | 21 | €6.86 | SI Trade |
09:53:34 - 08-Oct-25 |
| Unknown* | 10 | €6.90 | SI Trade |
09:53:31 - 08-Oct-25 |
| Unknown* | 7 | €7.08 | SI Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:00 - 08-Oct-25 |
| Unknown* | 0 | €7.02 | SI Trade |
16:14:30 - 07-Oct-25 |
| Unknown* | 2 | €7.05 | SI Trade |
15:01:35 - 07-Oct-25 |
| Unknown* | 7 | €7.05 | SI Trade |
15:01:34 - 07-Oct-25 |
| Unknown* | 34 | €7.00 | OTC Trade |
14:43:08 - 07-Oct-25 |
| Unknown* | 52 | €6.995 | OTC Trade |
14:34:30 - 07-Oct-25 |
| Unknown* | 336 | €6.995 | OTC Trade |
14:29:56 - 07-Oct-25 |
| Unknown* | 180 | €6.99 | OTC Trade |
14:29:39 - 07-Oct-25 |
| Unknown* | 494 | €6.99 | OTC Trade |
14:29:23 - 07-Oct-25 |
| Unknown* | 271 | €6.99 | OTC Trade |
14:29:23 - 07-Oct-25 |
| Unknown* | 255 | €6.99 | OTC Trade |
14:29:23 - 07-Oct-25 |
| Unknown* | 418 | €6.99 | OTC Trade |
14:29:23 - 07-Oct-25 |
| Unknown* | 78 | €6.99 | OTC Trade |
14:29:23 - 07-Oct-25 |
| Unknown* | 192 | €6.99 | OTC Trade |
14:28:59 - 07-Oct-25 |
| Unknown* | 330 | €6.99 | OTC Trade |
14:28:37 - 07-Oct-25 |
| Unknown* | 477 | €6.99 | OTC Trade |
14:28:25 - 07-Oct-25 |
| Unknown* | 34 | €6.995 | OTC Trade |
14:28:25 - 07-Oct-25 |
| Unknown* | 120 | €6.99 | OTC Trade |
14:27:32 - 07-Oct-25 |
| Unknown* | 50 | €6.86 | OTC Trade |
12:46:39 - 07-Oct-25 |
| Unknown* | 30 | €6.86 | OTC Trade |
12:45:50 - 07-Oct-25 |
| Unknown* | 15 | €6.86 | OTC Trade |
12:30:11 - 07-Oct-25 |
| Unknown* | 10 | €6.855 | OTC Trade |
12:29:11 - 07-Oct-25 |
| Unknown* | 20 | €6.855 | OTC Trade |
12:28:32 - 07-Oct-25 |
| Unknown* | 140 | €6.835 | OTC Trade |
11:08:11 - 07-Oct-25 |
| Unknown* | 32 | €6.82 | OTC Trade |
11:08:07 - 07-Oct-25 |
| Unknown* | 12 | €6.76 | OTC Trade |
10:08:04 - 07-Oct-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:39:16 - 07-Oct-25 |
| Unknown* | 3 | €6.82 | SI Trade |
08:29:52 - 07-Oct-25 |
| Unknown* | 0 | €6.81 | SI Trade |
08:00:01 - 07-Oct-25 |
| Unknown* | 29 | €6.70 | OTC Trade |
11:52:17 - 06-Oct-25 |
| Unknown* | 64 | €6.65 | OTC Trade |
09:00:50 - 06-Oct-25 |
| Unknown* | 39 | €6.66 | OTC Trade |
09:00:50 - 06-Oct-25 |
| Unknown* | 31 | €6.65 | OTC Trade |
08:48:26 - 06-Oct-25 |
| Unknown* | 94 | €6.66 | OTC Trade |
08:46:06 - 06-Oct-25 |
| Unknown* | 220 | €6.67 | OTC Trade |
08:40:47 - 06-Oct-25 |
| Unknown* | 0 | €6.76 | SI Trade |
08:30:05 - 06-Oct-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 3 | €6.87 | SI Trade |
12:23:17 - 03-Oct-25 |
| Unknown* | 1 | €6.85 | SI Trade |
12:22:05 - 03-Oct-25 |
| Unknown* | 0 | €6.78 | SI Trade |
10:16:43 - 03-Oct-25 |
| Unknown* | 8 | €6.75 | SI Trade |
08:49:04 - 03-Oct-25 |
| Unknown* | 0 | €6.68 | SI Trade |
08:23:24 - 02-Oct-25 |
| Unknown* | 0 | €6.59 | SI Trade |
08:00:25 - 30-Sep-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:01 - 29-Sep-25 |
| Unknown* | 0 | €6.53 | SI Trade |
12:54:00 - 25-Sep-25 |
| Unknown* | 10 | €6.56 | SI Trade |
12:28:13 - 25-Sep-25 |
| Unknown* | 0 | €6.61 | SI Trade |
12:07:59 - 24-Sep-25 |
| Unknown* | 10 | €6.55 | SI Trade |
09:09:50 - 24-Sep-25 |
| Unknown* | 3 | €6.68 | SI Trade |
08:14:23 - 23-Sep-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:54:56 - 22-Sep-25 |
| Unknown* | 9 | €6.69 | SI Trade |
08:52:27 - 22-Sep-25 |
| Unknown* | 9 | €6.69 | SI Trade |
08:51:53 - 22-Sep-25 |
| Unknown* | 9 | €6.69 | SI Trade |
08:49:01 - 22-Sep-25 |
| Unknown* | 0 | €6.73 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €6.69 | SI Trade |
15:00:14 - 19-Sep-25 |
| Unknown* | 0 | €6.71 | SI Trade |
10:58:41 - 17-Sep-25 |
| Unknown* | 0 | €6.78 | SI Trade |
08:15:34 - 17-Sep-25 |
| Unknown* | 0 | €6.74 | SI Trade |
14:41:02 - 16-Sep-25 |
| Unknown* | 0 | €6.75 | SI Trade |
11:54:09 - 16-Sep-25 |
| Unknown* | 0 | €6.80 | SI Trade |
10:16:37 - 16-Sep-25 |
| Unknown* | 0 | €6.91 | SI Trade |
08:04:16 - 16-Sep-25 |
| Unknown* | 11 | €6.93 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 30 | €6.92 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €6.78 | SI Trade |
14:41:11 - 11-Sep-25 |
| Unknown* | 14 | €6.79 | SI Trade |
14:00:12 - 11-Sep-25 |
| Unknown* | 0 | €6.77 | SI Trade |
12:40:10 - 10-Sep-25 |
| Unknown* | 3 | €6.64 | SI Trade |
10:32:18 - 08-Sep-25 |
| Unknown* | 11 | €6.64 | SI Trade |
10:32:16 - 08-Sep-25 |
| Unknown* | 12 | €6.61 | SI Trade |
15:45:47 - 04-Sep-25 |
| Unknown* | 2 | €6.61 | SI Trade |
15:45:37 - 04-Sep-25 |
| Unknown* | 4 | €6.65 | SI Trade |
14:58:29 - 04-Sep-25 |
| Unknown* | 1 | €6.64 | OTC Trade |
14:24:26 - 04-Sep-25 |
| Unknown* | 1 | €6.58 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 2 | €6.58 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 1 | €6.55 | SI Trade |
16:28:51 - 03-Sep-25 |
| Unknown* | 1 | €6.60 | SI Trade |
10:03:06 - 03-Sep-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €6.66 | SI Trade |
15:47:32 - 02-Sep-25 |
| Unknown* | 1 | €6.67 | SI Trade |
15:23:32 - 02-Sep-25 |
| Unknown* | 2 | €6.68 | SI Trade |
12:24:33 - 02-Sep-25 |
| Unknown* | 0 | €6.82 | SI Trade |
10:48:02 - 01-Sep-25 |
| Unknown* | 4 | €6.90 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €6.83 | SI Trade |
16:09:26 - 29-Aug-25 |
| Unknown* | 0 | €6.85 | SI Trade |
15:05:25 - 29-Aug-25 |
| Unknown* | 10 | €6.80 | SI Trade |
15:59:45 - 27-Aug-25 |
| Unknown* | 3 | €6.87 | SI Trade |
15:25:23 - 26-Aug-25 |
| Unknown* | 6 | €6.87 | SI Trade |
15:25:23 - 26-Aug-25 |
| Unknown* | 3 | €6.89 | SI Trade |
08:05:52 - 26-Aug-25 |
| Unknown* | 18 | €6.88 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 10 | €7.09 | SI Trade |
16:11:04 - 22-Aug-25 |
| Unknown* | 13 | €7.11 | SI Trade |
14:51:32 - 20-Aug-25 |
| Unknown* | 17 | €7.11 | SI Trade |
14:51:13 - 20-Aug-25 |
| Unknown* | 15 | €7.10 | SI Trade |
12:17:21 - 20-Aug-25 |
| Unknown* | 8 | €7.12 | SI Trade |
08:00:02 - 20-Aug-25 |
| Unknown* | 2 | €7.22 | SI Trade |
14:44:42 - 19-Aug-25 |
| Unknown* | 0 | €7.31 | SI Trade |
10:11:58 - 19-Aug-25 |
| Unknown* | 0 | €7.14 | SI Trade |
15:03:00 - 18-Aug-25 |
| Unknown* | 13 | €7.07 | SI Trade |
10:21:41 - 18-Aug-25 |
| Unknown* | 5 | €7.11 | SI Trade |
08:39:32 - 18-Aug-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 8 | €7.16 | SI Trade |
16:06:22 - 15-Aug-25 |
| Unknown* | 12 | €7.14 | SI Trade |
16:06:05 - 15-Aug-25 |
| Unknown* | 125 | €7.17 | OTC Trade |
15:11:52 - 15-Aug-25 |
| Unknown* | 0 | €7.25 | SI Trade |
14:30:26 - 15-Aug-25 |
| Unknown* | 0 | €7.21 | SI Trade |
14:30:26 - 15-Aug-25 |
| Unknown* | 6 | €7.15 | SI Trade |
11:27:05 - 15-Aug-25 |
| Unknown* | 4 | €7.08 | SI Trade |
11:18:21 - 15-Aug-25 |
| Unknown* | 13 | €7.08 | SI Trade |
11:18:02 - 15-Aug-25 |
| Unknown* | 7 | €6.80 | SI Trade |
08:00:17 - 15-Aug-25 |
| Unknown* | 1 | €6.74 | SI Trade |
15:45:56 - 14-Aug-25 |
| Unknown* | 1 | €6.73 | SI Trade |
15:35:05 - 14-Aug-25 |
| Unknown* | 750 | €6.73 | OTC Trade |
15:26:28 - 14-Aug-25 |
| Unknown* | 2 | €6.74 | SI Trade |
12:38:13 - 14-Aug-25 |
| Unknown* | 30 | €6.54 | SI Trade |
08:05:33 - 13-Aug-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:23:20 - 12-Aug-25 |
| Unknown* | 8 | €6.66 | SI Trade |
08:08:52 - 12-Aug-25 |
| Unknown* | 9 | €6.66 | SI Trade |
08:08:44 - 12-Aug-25 |
| Unknown* | 18 | €6.55 | SI Trade |
14:11:55 - 11-Aug-25 |
| Unknown* | 29 | €6.57 | SI Trade |
13:30:26 - 11-Aug-25 |
| Unknown* | 2 | €6.62 | SI Trade |
11:55:20 - 11-Aug-25 |
| Unknown* | 33 | €6.59 | SI Trade |
08:06:16 - 11-Aug-25 |
| Unknown* | 26 | €6.57 | SI Trade |
08:06:13 - 11-Aug-25 |
| Unknown* | 33 | €6.30 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 5 | €6.26 | SI Trade |
15:55:31 - 08-Aug-25 |
| Unknown* | 3 | €6.22 | SI Trade |
14:11:00 - 08-Aug-25 |
| Unknown* | 1 | €6.27 | SI Trade |
08:48:01 - 08-Aug-25 |
| Unknown* | 2 | €6.20 | SI Trade |
09:56:39 - 07-Aug-25 |
| Unknown* | 0 | €6.09 | SI Trade |
16:29:00 - 06-Aug-25 |