| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.29 | SI Trade |
08:06:27 - 06-Jun-25 |
| Unknown* | 15 | €6.30 | SI Trade |
10:49:54 - 05-Jun-25 |
| Unknown* | 1 | €6.34 | SI Trade |
09:46:54 - 05-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:31:50 - 05-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:08:25 - 05-Jun-25 |
| Unknown* | 0 | €6.35 | SI Trade |
09:12:48 - 04-Jun-25 |
| Unknown* | 310 | €6.35 | OTC Trade |
09:08:14 - 04-Jun-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:12:14 - 04-Jun-25 |
| Unknown* | 5 | €6.41 | SI Trade |
14:58:41 - 03-Jun-25 |
| Unknown* | 15 | €6.42 | SI Trade |
13:59:59 - 03-Jun-25 |
| Unknown* | 18 | €6.43 | SI Trade |
13:20:49 - 03-Jun-25 |
| Unknown* | 0 | €6.36 | SI Trade |
08:06:29 - 03-Jun-25 |
| Unknown* | 15 | €6.35 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 8 | €6.35 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 1 | €6.25 | SI Trade |
16:05:04 - 30-May-25 |
| Unknown* | 15 | €6.25 | SI Trade |
15:24:31 - 30-May-25 |
| Unknown* | 5 | €6.45 | SI Trade |
09:15:35 - 30-May-25 |
| Unknown* | 0 | €6.52 | SI Trade |
08:05:22 - 30-May-25 |
| Unknown* | 13 | €6.54 | SI Trade |
13:00:22 - 29-May-25 |
| Unknown* | 0 | €6.55 | SI Trade |
12:01:44 - 29-May-25 |
| Unknown* | 4 | €6.53 | SI Trade |
11:40:51 - 29-May-25 |
| Unknown* | 0 | €6.52 | SI Trade |
10:26:20 - 29-May-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:07:08 - 29-May-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:07:08 - 29-May-25 |
| Unknown* | 15 | €6.60 | SI Trade |
15:37:27 - 28-May-25 |
| Unknown* | 0 | €6.59 | SI Trade |
15:16:57 - 28-May-25 |
| Unknown* | 0 | €6.63 | SI Trade |
15:01:07 - 28-May-25 |
| Unknown* | 0 | €6.52 | SI Trade |
13:22:40 - 28-May-25 |
| Unknown* | 0 | €6.51 | SI Trade |
12:21:56 - 28-May-25 |
| Unknown* | 0 | €6.56 | SI Trade |
08:15:37 - 28-May-25 |
| Unknown* | 2 | €6.56 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 13 | €6.56 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €6.56 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 11 | €6.55 | SI Trade |
16:15:09 - 27-May-25 |
| Unknown* | 98 | €6.55 | OTC Trade |
16:15:06 - 27-May-25 |
| Unknown* | 1 | €6.53 | SI Trade |
14:55:59 - 27-May-25 |
| Unknown* | 10 | €6.40 | SI Trade |
09:09:54 - 27-May-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:06:51 - 27-May-25 |
| Unknown* | 0 | €6.49 | SI Trade |
13:37:27 - 26-May-25 |
| Unknown* | 7 | €6.50 | SI Trade |
13:02:39 - 26-May-25 |
| Unknown* | 10 | €6.56 | SI Trade |
11:05:10 - 26-May-25 |
| Unknown* | 0 | €6.59 | SI Trade |
08:07:29 - 26-May-25 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 2 | €6.60 | SI Trade |
10:25:25 - 23-May-25 |
| Unknown* | 41 | €6.60 | SI Trade |
10:24:27 - 23-May-25 |
| Unknown* | 71 | €6.60 | SI Trade |
10:23:53 - 23-May-25 |
| Unknown* | 87 | €6.60 | SI Trade |
10:23:47 - 23-May-25 |
| Unknown* | 0 | €6.55 | SI Trade |
10:04:00 - 23-May-25 |
| Unknown* | 0 | €6.60 | SI Trade |
10:01:21 - 23-May-25 |
| Unknown* | 0 | €6.60 | SI Trade |
09:51:56 - 23-May-25 |
| Unknown* | 0 | €6.65 | SI Trade |
09:21:27 - 23-May-25 |
| Unknown* | 0 | €6.77 | SI Trade |
09:01:37 - 23-May-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:52:26 - 23-May-25 |
| Unknown* | 14 | €6.80 | SI Trade |
08:52:26 - 23-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
08:28:53 - 23-May-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:07:59 - 23-May-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:05:16 - 23-May-25 |
| Unknown* | 12 | €6.92 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 2 | €6.93 | SI Trade |
14:07:03 - 22-May-25 |
| Unknown* | 4 | €6.92 | SI Trade |
13:56:54 - 22-May-25 |
| Unknown* | 12 | €6.88 | SI Trade |
13:12:37 - 22-May-25 |
| Unknown* | 0 | €6.88 | SI Trade |
09:44:31 - 22-May-25 |
| Unknown* | 0 | €6.86 | SI Trade |
09:06:56 - 22-May-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:08:12 - 22-May-25 |
| Unknown* | 0 | €6.96 | SI Trade |
13:03:00 - 21-May-25 |
| Unknown* | 0 | €6.94 | SI Trade |
13:03:00 - 21-May-25 |
| Unknown* | 22 | €6.97 | SI Trade |
10:08:17 - 21-May-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:07:52 - 21-May-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:07:52 - 21-May-25 |
| Unknown* | 7 | €7.02 | SI Trade |
10:41:24 - 20-May-25 |
| Unknown* | 4 | €7.00 | SI Trade |
10:25:07 - 20-May-25 |
| Unknown* | 2 | €6.97 | SI Trade |
09:56:55 - 20-May-25 |
| Unknown* | 5 | €6.90 | SI Trade |
09:27:59 - 20-May-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:05:56 - 20-May-25 |
| Unknown* | 1 | €6.93 | SI Trade |
15:42:41 - 19-May-25 |
| Unknown* | 1 | €6.99 | SI Trade |
09:45:47 - 19-May-25 |
| Unknown* | 5 | €6.98 | SI Trade |
09:27:01 - 19-May-25 |
| Unknown* | 5 | €6.83 | SI Trade |
08:20:32 - 19-May-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:06:23 - 19-May-25 |
| Unknown* | 5 | €6.93 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 5 | €6.93 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 1 | €6.93 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 21 | €6.93 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 9 | €6.86 | SI Trade |
15:27:09 - 16-May-25 |
| Unknown* | 6 | €6.86 | SI Trade |
15:26:39 - 16-May-25 |
| Unknown* | 1 | €6.86 | SI Trade |
15:26:39 - 16-May-25 |
| Unknown* | 1 | €6.84 | SI Trade |
15:21:22 - 16-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
12:51:28 - 16-May-25 |
| Unknown* | 0 | €6.78 | SI Trade |
12:51:16 - 16-May-25 |
| Unknown* | 0 | €6.78 | SI Trade |
12:45:49 - 16-May-25 |
| Unknown* | 15 | €6.70 | SI Trade |
08:37:57 - 16-May-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:07:02 - 16-May-25 |
| Unknown* | 3 | €6.63 | SI Trade |
13:24:15 - 15-May-25 |
| Unknown* | 0 | €6.66 | SI Trade |
13:14:55 - 15-May-25 |
| Unknown* | 0 | €6.50 | SI Trade |
09:15:39 - 15-May-25 |
| Unknown* | 5 | €6.50 | SI Trade |
08:56:54 - 15-May-25 |
| Unknown* | 0 | €6.57 | SI Trade |
08:05:41 - 15-May-25 |
| Unknown* | 0 | €6.56 | SI Trade |
08:06:21 - 14-May-25 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | €6.57 | SI Trade |
15:04:57 - 13-May-25 |
| Unknown* | 27 | €6.55 | SI Trade |
13:14:57 - 13-May-25 |
| Unknown* | 0 | €6.59 | SI Trade |
11:22:15 - 13-May-25 |
| Unknown* | 0 | €6.52 | SI Trade |
10:02:42 - 13-May-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:05:56 - 13-May-25 |
| Unknown* | 40 | €6.68 | SI Trade |
10:40:29 - 12-May-25 |
| Unknown* | 17 | €6.66 | SI Trade |
10:25:48 - 12-May-25 |
| Unknown* | 22 | €6.67 | SI Trade |
10:22:15 - 12-May-25 |
| Unknown* | 0 | €6.68 | SI Trade |
08:08:46 - 12-May-25 |
| Unknown* | 1 | €6.70 | SI Trade |
13:13:08 - 09-May-25 |
| Unknown* | 15 | €6.65 | SI Trade |
12:08:40 - 09-May-25 |
| Unknown* | 66 | €6.62 | SI Trade |
12:06:49 - 09-May-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:08:52 - 09-May-25 |
| Unknown* | 15 | €6.58 | SI Trade |
08:05:00 - 09-May-25 |
| Unknown* | 108 | €6.49 | SI Trade |
16:03:13 - 08-May-25 |
| Unknown* | 0 | €6.44 | SI Trade |
08:10:01 - 08-May-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:10:01 - 08-May-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:10:01 - 08-May-25 |
| Unknown* | 1 | €6.33 | SI Trade |
10:02:05 - 07-May-25 |
| Unknown* | 0 | €6.26 | SI Trade |
08:21:32 - 07-May-25 |
| Unknown* | 0 | €6.19 | SI Trade |
15:27:32 - 06-May-25 |
| Unknown* | 3 | €6.23 | SI Trade |
08:56:49 - 06-May-25 |
| Unknown* | 0 | €6.23 | SI Trade |
08:10:31 - 06-May-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 1 | €6.13 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €6.11 | SI Trade |
12:56:36 - 05-May-25 |
| Unknown* | 0 | €6.16 | SI Trade |
12:56:36 - 05-May-25 |
| Unknown* | 0 | €5.94 | SI Trade |
08:07:22 - 05-May-25 |
| Unknown* | 17 | €5.90 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 1 | €5.81 | SI Trade |
11:54:43 - 02-May-25 |
| Unknown* | 50 | €5.86 | SI Trade |
08:23:20 - 02-May-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €5.76 | SI Trade |
12:27:37 - 30-Apr-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:14:51 - 30-Apr-25 |
| Unknown* | 0 | €5.78 | SI Trade |
08:06:37 - 29-Apr-25 |
| Unknown* | 1 | €5.68 | SI Trade |
14:12:17 - 28-Apr-25 |
| Unknown* | 0 | €5.74 | SI Trade |
13:05:38 - 28-Apr-25 |
| Unknown* | 2 | €5.78 | SI Trade |
10:30:31 - 28-Apr-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:09:25 - 28-Apr-25 |
| Unknown* | 3 | €5.70 | SI Trade |
15:57:37 - 25-Apr-25 |
| Unknown* | 2 | €5.70 | SI Trade |
15:50:00 - 25-Apr-25 |
| Unknown* | 0 | €5.71 | SI Trade |
11:55:20 - 25-Apr-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:05:45 - 25-Apr-25 |
| Unknown* | 1 | €5.60 | SI Trade |
15:43:30 - 24-Apr-25 |
| Unknown* | 6 | €5.61 | SI Trade |
10:53:37 - 24-Apr-25 |
| Unknown* | 15 | €5.61 | SI Trade |
10:51:10 - 24-Apr-25 |
| Unknown* | 0 | €5.54 | SI Trade |
08:05:13 - 24-Apr-25 |
| Unknown* | 2 | €5.45 | SI Trade |
12:42:28 - 23-Apr-25 |
| Unknown* | 5 | €5.45 | SI Trade |
12:31:18 - 23-Apr-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:05:28 - 23-Apr-25 |
| Unknown* | 0 | €5.42 | SI Trade |
16:19:48 - 22-Apr-25 |
| Unknown* | 5 | €5.38 | SI Trade |
14:58:57 - 22-Apr-25 |
| Unknown* | 0 | €5.38 | SI Trade |
14:35:49 - 22-Apr-25 |
| Unknown* | 3 | €5.42 | SI Trade |
14:15:47 - 22-Apr-25 |
| Unknown* | 7 | €5.44 | SI Trade |
11:42:19 - 22-Apr-25 |
| Unknown* | 114 | €5.44 | OTC Trade |
11:35:32 - 22-Apr-25 |
| Unknown* | 7 | €5.44 | SI Trade |
11:35:32 - 22-Apr-25 |
| Unknown* | 7 | €5.54 | SI Trade |
15:15:57 - 16-Apr-25 |
| Unknown* | 11 | €5.56 | SI Trade |
15:15:56 - 16-Apr-25 |
| Unknown* | 6 | €5.56 | SI Trade |
15:15:56 - 16-Apr-25 |
| Unknown* | 18 | €5.54 | SI Trade |
15:07:36 - 16-Apr-25 |
| Unknown* | 18 | €5.54 | SI Trade |
14:59:50 - 16-Apr-25 |
| Unknown* | 12 | €5.54 | SI Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:16:28 - 16-Apr-25 |
| Unknown* | 2 | €5.48 | SI Trade |
12:30:45 - 15-Apr-25 |
| Unknown* | 8 | €5.48 | SI Trade |
11:37:39 - 15-Apr-25 |
| Unknown* | 718 | €5.52 | OTC Trade |
09:49:02 - 15-Apr-25 |
| Unknown* | 4 | €5.56 | SI Trade |
08:58:26 - 15-Apr-25 |
| Unknown* | 0 | €5.44 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 468 | €5.44 | OTC Trade |
15:13:13 - 14-Apr-25 |
| Unknown* | 0 | €5.20 | SI Trade |
10:58:33 - 11-Apr-25 |
| Unknown* | 0 | €5.25 | SI Trade |
11:30:30 - 10-Apr-25 |
| Unknown* | 7 | €5.37 | SI Trade |
08:00:38 - 10-Apr-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 0 | €5.09 | SI Trade |
12:46:11 - 09-Apr-25 |
| Unknown* | 2 | €5.25 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | €5.06 | SI Trade |
11:06:59 - 07-Apr-25 |
| Unknown* | 5 | €4.97 | SI Trade |
10:29:05 - 07-Apr-25 |
| Unknown* | 0 | €5.00 | SI Trade |
09:58:41 - 07-Apr-25 |
| Unknown* | 7 | €5.06 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 10 | €4.97 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 9 | €4.97 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 6 | €5.26 | SI Trade |
11:25:45 - 04-Apr-25 |
| Unknown* | 11 | €5.26 | SI Trade |
11:23:37 - 04-Apr-25 |
| Unknown* | 2 | €5.50 | SI Trade |
15:35:18 - 03-Apr-25 |
| Unknown* | 2 | €5.58 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 3 | €5.64 | SI Trade |
10:26:04 - 31-Mar-25 |
| Unknown* | 0 | €5.70 | SI Trade |
16:17:48 - 28-Mar-25 |
| Unknown* | 1 | €5.64 | SI Trade |
10:52:40 - 28-Mar-25 |
| Unknown* | 0 | €5.64 | SI Trade |
10:12:16 - 26-Mar-25 |
| Unknown* | 4 | €5.64 | SI Trade |
10:11:50 - 26-Mar-25 |
| Unknown* | 6 | €5.66 | SI Trade |
09:14:58 - 26-Mar-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:00:02 - 26-Mar-25 |
| Unknown* | 2 | €5.68 | SI Trade |
15:55:06 - 25-Mar-25 |
| Unknown* | 0 | €5.66 | SI Trade |
15:55:05 - 25-Mar-25 |
| Unknown* | 1 | €5.68 | SI Trade |
13:37:08 - 25-Mar-25 |
| Unknown* | 1 | €5.70 | SI Trade |
08:00:11 - 25-Mar-25 |