| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.85 | SI Trade |
15:49:50 - 09-Jan-26 |
| Unknown* | 0 | €7.81 | SI Trade |
15:36:57 - 08-Jan-26 |
| Unknown* | 3 | €7.93 | SI Trade |
08:57:42 - 08-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
15:58:53 - 07-Jan-26 |
| Unknown* | 0 | €7.84 | SI Trade |
14:51:27 - 07-Jan-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | €7.85 | SI Trade |
15:46:19 - 06-Jan-26 |
| Unknown* | 0 | €7.78 | SI Trade |
11:53:33 - 06-Jan-26 |
| Unknown* | 0 | €7.83 | SI Trade |
10:17:46 - 06-Jan-26 |
| Unknown* | 3 | €7.76 | SI Trade |
16:04:46 - 05-Jan-26 |
| Unknown* | 2 | €7.64 | SI Trade |
12:55:09 - 05-Jan-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 1 | €7.70 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €7.59 | SI Trade |
14:56:26 - 02-Jan-26 |
| Unknown* | 7 | €7.59 | SI Trade |
09:42:47 - 02-Jan-26 |
| Unknown* | 5 | €7.58 | SI Trade |
09:42:42 - 02-Jan-26 |
| Unknown* | 0 | €7.56 | SI Trade |
09:07:56 - 02-Jan-26 |
| Unknown* | 1 | €7.61 | SI Trade |
08:29:16 - 02-Jan-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 1 | €7.51 | SI Trade |
11:04:45 - 31-Dec-25 |
| Unknown* | 0 | €7.52 | SI Trade |
12:34:16 - 30-Dec-25 |
| Unknown* | 0 | €7.47 | SI Trade |
09:18:48 - 30-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:15:36 - 30-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 4 | €7.41 | SI Trade |
10:18:51 - 29-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:51:15 - 29-Dec-25 |
| Unknown* | 4 | €7.70 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 2 | €7.66 | SI Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 2 | €7.73 | SI Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 9 | €7.66 | SI Trade |
15:30:00 - 23-Dec-25 |
| Unknown* | 4 | €7.67 | SI Trade |
13:11:06 - 23-Dec-25 |
| Unknown* | 4 | €7.71 | SI Trade |
12:04:50 - 23-Dec-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:52:08 - 23-Dec-25 |
| Unknown* | 0 | €7.61 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 4 | €7.57 | SI Trade |
13:09:41 - 19-Dec-25 |
| Unknown* | 78 | €7.57 | OTC Trade |
12:27:40 - 19-Dec-25 |
| Unknown* | 4 | €7.57 | SI Trade |
12:27:39 - 19-Dec-25 |
| Unknown* | 7 | €7.56 | SI Trade |
09:38:58 - 19-Dec-25 |
| Unknown* | 623 | €7.50 | OTC Trade |
14:37:41 - 18-Dec-25 |
| Unknown* | 548 | €7.50 | OTC Trade |
14:32:45 - 18-Dec-25 |
| Unknown* | 570 | €7.50 | OTC Trade |
14:29:32 - 18-Dec-25 |
| Unknown* | 7 | €7.53 | SI Trade |
13:20:46 - 16-Dec-25 |
| Unknown* | 60 | €7.58 | SI Trade |
10:42:06 - 16-Dec-25 |
| Unknown* | 1 | €7.64 | SI Trade |
15:50:47 - 15-Dec-25 |
| Unknown* | 0 | €7.63 | SI Trade |
13:01:41 - 15-Dec-25 |
| Unknown* | 14 | €7.60 | SI Trade |
13:01:41 - 15-Dec-25 |
| Unknown* | 14 | €7.62 | SI Trade |
15:16:07 - 12-Dec-25 |
| Unknown* | 0 | €7.36 | SI Trade |
15:17:50 - 10-Dec-25 |
| Unknown* | 0 | €7.39 | SI Trade |
15:17:50 - 10-Dec-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:15:00 - 10-Dec-25 |
| Unknown* | 0 | €7.51 | SI Trade |
15:58:26 - 09-Dec-25 |
| Unknown* | 12 | €7.58 | SI Trade |
08:36:50 - 09-Dec-25 |
| Unknown* | 14 | €7.56 | SI Trade |
08:36:43 - 09-Dec-25 |
| Unknown* | 3 | €7.60 | SI Trade |
10:53:35 - 08-Dec-25 |
| Unknown* | 9 | €7.63 | SI Trade |
10:22:44 - 08-Dec-25 |
| Unknown* | 401 | €7.57 | OTC Trade |
08:32:22 - 08-Dec-25 |
| Unknown* | 13 | €7.68 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 9 | €7.60 | SI Trade |
16:20:06 - 05-Dec-25 |
| Unknown* | 9 | €7.60 | SI Trade |
16:20:06 - 05-Dec-25 |
| Unknown* | 455 | €7.71 | OTC Trade |
11:31:14 - 05-Dec-25 |
| Unknown* | 1 | €7.80 | SI Trade |
11:04:56 - 03-Dec-25 |
| Unknown* | 0 | €7.80 | SI Trade |
11:04:56 - 03-Dec-25 |
| Unknown* | 8 | €7.76 | SI Trade |
08:19:24 - 02-Dec-25 |
| Unknown* | 1 | €7.74 | SI Trade |
08:19:22 - 02-Dec-25 |
| Unknown* | 3 | €7.62 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €7.62 | SI Trade |
13:51:18 - 28-Nov-25 |
| Unknown* | 0 | €7.66 | SI Trade |
13:51:18 - 28-Nov-25 |
| Unknown* | 0 | €7.70 | SI Trade |
13:13:00 - 27-Nov-25 |
| Unknown* | 0 | €7.67 | SI Trade |
12:58:58 - 27-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:07:01 - 27-Nov-25 |
| Unknown* | 0 | €7.53 | SI Trade |
13:12:57 - 26-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
13:12:57 - 26-Nov-25 |
| Unknown* | 16 | €7.58 | SI Trade |
09:29:16 - 26-Nov-25 |
| Unknown* | 0 | €7.55 | SI Trade |
12:53:42 - 25-Nov-25 |
| Unknown* | 0 | €7.47 | SI Trade |
12:53:26 - 25-Nov-25 |
| Unknown* | 15 | €7.50 | SI Trade |
11:46:18 - 25-Nov-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 1 | €7.12 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 2 | €7.21 | SI Trade |
14:11:26 - 21-Nov-25 |
| Unknown* | 1 | €7.06 | SI Trade |
08:46:29 - 20-Nov-25 |
| Unknown* | 4 | €7.01 | SI Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 15 | €7.00 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 3 | €6.86 | SI Trade |
14:13:28 - 19-Nov-25 |
| Unknown* | 2 | €6.93 | SI Trade |
11:18:17 - 19-Nov-25 |
| Unknown* | 0 | €7.01 | SI Trade |
15:14:16 - 18-Nov-25 |
| Unknown* | 0 | €7.04 | SI Trade |
12:35:09 - 18-Nov-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:16:19 - 18-Nov-25 |
| Unknown* | 0 | €7.21 | SI Trade |
16:00:11 - 17-Nov-25 |
| Unknown* | 0 | €7.18 | SI Trade |
15:25:11 - 17-Nov-25 |
| Unknown* | 0 | €7.11 | SI Trade |
14:27:47 - 17-Nov-25 |
| Unknown* | 0 | €7.14 | SI Trade |
14:08:15 - 17-Nov-25 |
| Unknown* | 0 | €7.05 | SI Trade |
10:37:18 - 17-Nov-25 |
| Unknown* | 0 | €7.21 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7.03 | SI Trade |
14:17:09 - 14-Nov-25 |
| Unknown* | 6 | €7.01 | SI Trade |
13:09:04 - 14-Nov-25 |
| Unknown* | 0 | €7.22 | SI Trade |
16:28:10 - 13-Nov-25 |
| Unknown* | 0 | €7.23 | SI Trade |
16:21:24 - 13-Nov-25 |
| Unknown* | 0 | €7.27 | SI Trade |
13:54:43 - 13-Nov-25 |
| Unknown* | 8 | €7.27 | SI Trade |
13:11:10 - 13-Nov-25 |
| Unknown* | 13 | €7.27 | SI Trade |
13:08:02 - 13-Nov-25 |
| Unknown* | 6 | €7.26 | SI Trade |
13:07:44 - 13-Nov-25 |
| Unknown* | 6 | €7.27 | SI Trade |
12:58:26 - 13-Nov-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €7.21 | SI Trade |
13:41:15 - 12-Nov-25 |
| Unknown* | 0 | €7.15 | SI Trade |
15:34:44 - 11-Nov-25 |
| Unknown* | 0 | €7.13 | SI Trade |
12:05:15 - 11-Nov-25 |
| Unknown* | 3 | €7.02 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €7.03 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:24 - 07-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
14:28:17 - 07-Nov-25 |
| Unknown* | 7 | €7.17 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 9 | €7.15 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €7.23 | SI Trade |
13:15:01 - 06-Nov-25 |
| Unknown* | 0 | €7.23 | SI Trade |
09:14:19 - 06-Nov-25 |
| Unknown* | 1 | €7.20 | SI Trade |
08:55:01 - 06-Nov-25 |
| Unknown* | 7 | €7.24 | SI Trade |
08:55:00 - 06-Nov-25 |
| Unknown* | 38 | €7.24 | OTC Trade |
08:54:52 - 06-Nov-25 |
| Unknown* | 38 | €7.24 | OTC Trade |
08:54:52 - 06-Nov-25 |
| Unknown* | 7 | €7.24 | SI Trade |
08:54:51 - 06-Nov-25 |
| Unknown* | 58 | €7.22 | OTC Trade |
08:54:18 - 06-Nov-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 27 | €7.27 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €7.04 | SI Trade |
08:20:05 - 05-Nov-25 |
| Unknown* | 0 | €6.88 | SI Trade |
08:35:01 - 04-Nov-25 |
| Unknown* | 1 | €6.88 | SI Trade |
08:34:09 - 04-Nov-25 |
| Unknown* | 2 | €6.86 | SI Trade |
08:29:54 - 04-Nov-25 |
| Unknown* | 2 | €6.86 | SI Trade |
08:23:01 - 04-Nov-25 |
| Unknown* | 2 | €6.86 | SI Trade |
08:22:10 - 04-Nov-25 |
| Unknown* | 3 | €6.86 | SI Trade |
08:20:46 - 04-Nov-25 |
| Unknown* | 2 | €6.90 | SI Trade |
08:13:56 - 04-Nov-25 |
| Unknown* | 4 | €6.92 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
15:14:20 - 03-Nov-25 |
| Unknown* | 0 | €7.00 | SI Trade |
09:17:53 - 03-Nov-25 |
| Unknown* | 0 | €7.04 | SI Trade |
15:51:37 - 31-Oct-25 |
| Unknown* | 15 | €6.92 | SI Trade |
09:55:13 - 31-Oct-25 |
| Unknown* | 0 | €7.02 | SI Trade |
08:20:45 - 31-Oct-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 1 | €7.05 | SI Trade |
14:10:10 - 30-Oct-25 |
| Unknown* | 3 | €6.93 | SI Trade |
09:22:14 - 30-Oct-25 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:01:42 - 29-Oct-25 |
| Unknown* | 1 | €7.00 | SI Trade |
14:00:58 - 29-Oct-25 |
| Unknown* | 7 | €7.13 | SI Trade |
12:18:55 - 29-Oct-25 |
| Unknown* | 0 | €7.24 | SI Trade |
14:10:46 - 28-Oct-25 |
| Unknown* | 0 | €7.27 | SI Trade |
11:55:12 - 28-Oct-25 |
| Unknown* | 47 | €7.24 | SI Trade |
16:00:03 - 27-Oct-25 |
| Unknown* | 26 | €7.24 | SI Trade |
15:59:57 - 27-Oct-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:43:45 - 27-Oct-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 8 | €7.21 | SI Trade |
13:00:20 - 24-Oct-25 |
| Unknown* | 3 | €7.23 | SI Trade |
09:38:41 - 24-Oct-25 |
| Unknown* | 4 | €7.16 | SI Trade |
16:16:21 - 23-Oct-25 |
| Unknown* | 10 | €7.15 | SI Trade |
16:14:13 - 23-Oct-25 |
| Unknown* | 2 | €7.00 | SI Trade |
08:42:02 - 23-Oct-25 |
| Unknown* | 1 | €7.04 | SI Trade |
08:27:59 - 23-Oct-25 |
| Unknown* | 0 | €7.07 | SI Trade |
08:17:12 - 23-Oct-25 |
| Unknown* | 8 | €7.01 | SI Trade |
16:29:01 - 22-Oct-25 |
| Unknown* | 16 | €7.07 | SI Trade |
15:05:10 - 22-Oct-25 |
| Unknown* | 34 | €7.24 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 2 | €7.02 | SI Trade |
12:25:09 - 20-Oct-25 |
| Unknown* | 1 | €7.06 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 1 | €7.00 | SI Trade |
10:02:51 - 17-Oct-25 |
| Unknown* | 15 | €7.02 | SI Trade |
09:59:01 - 17-Oct-25 |
| Unknown* | 30 | €7.02 | SI Trade |
09:58:57 - 17-Oct-25 |
| Unknown* | 60 | €7.02 | SI Trade |
09:57:22 - 17-Oct-25 |
| Unknown* | 31 | €7.02 | SI Trade |
09:56:50 - 17-Oct-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:22:16 - 17-Oct-25 |
| Unknown* | 4 | €7.21 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 2 | €7.21 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €7.20 | SI Trade |
15:54:00 - 16-Oct-25 |
| Unknown* | 0 | €7.14 | SI Trade |
15:08:08 - 16-Oct-25 |
| Unknown* | 0 | €7.17 | SI Trade |
10:30:30 - 16-Oct-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:20:03 - 16-Oct-25 |
| Unknown* | 7 | €7.18 | SI Trade |
08:17:20 - 16-Oct-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 6 | €7.27 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 5 | €7.15 | SI Trade |
09:49:50 - 15-Oct-25 |
| Unknown* | 10 | €7.15 | SI Trade |
09:49:46 - 15-Oct-25 |
| Unknown* | 10 | €7.15 | SI Trade |
09:47:14 - 15-Oct-25 |
| Unknown* | 28 | €7.15 | SI Trade |
09:46:13 - 15-Oct-25 |
| Unknown* | 28 | €7.15 | SI Trade |
09:45:44 - 15-Oct-25 |
| Unknown* | 28 | €7.15 | SI Trade |
09:45:36 - 15-Oct-25 |
| Unknown* | 21 | €7.15 | SI Trade |
09:45:34 - 15-Oct-25 |
| Unknown* | 10 | €7.15 | SI Trade |
09:45:34 - 15-Oct-25 |
| Unknown* | 4 | €7.26 | SI Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 10 | €7.28 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €7.29 | SI Trade |
16:02:31 - 14-Oct-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:55:28 - 14-Oct-25 |
| Unknown* | 2 | €7.12 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 7 | €7.12 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €6.99 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €6.92 | SI Trade |
12:59:50 - 09-Oct-25 |