| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.57 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | €8.42 | SI Trade |
15:18:04 - 05-Feb-26 |
| Unknown* | 0 | €8.46 | SI Trade |
12:56:44 - 05-Feb-26 |
| Unknown* | 3 | €8.46 | SI Trade |
12:50:34 - 05-Feb-26 |
| Unknown* | 6 | €8.55 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 8 | €8.51 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €8.44 | SI Trade |
16:25:45 - 04-Feb-26 |
| Unknown* | 1 | €8.55 | SI Trade |
08:51:23 - 04-Feb-26 |
| Unknown* | 0 | €8.47 | SI Trade |
13:46:26 - 03-Feb-26 |
| Unknown* | 0 | €8.44 | SI Trade |
13:40:42 - 03-Feb-26 |
| Unknown* | 0 | €8.46 | SI Trade |
13:40:42 - 03-Feb-26 |
| Unknown* | 0 | €8.39 | SI Trade |
09:35:19 - 03-Feb-26 |
| Unknown* | 3 | €8.36 | SI Trade |
08:33:41 - 03-Feb-26 |
| Unknown* | 793 | €8.24 | OTC Trade |
13:30:21 - 02-Feb-26 |
| Unknown* | 805 | €8.24 | OTC Trade |
13:27:23 - 02-Feb-26 |
| Unknown* | 723 | €8.25 | OTC Trade |
13:24:41 - 02-Feb-26 |
| Unknown* | 699 | €8.26 | OTC Trade |
13:00:46 - 02-Feb-26 |
| Unknown* | 736 | €8.31 | OTC Trade |
13:00:05 - 02-Feb-26 |
| Unknown* | 722 | €8.35 | OTC Trade |
12:47:01 - 02-Feb-26 |
| Unknown* | 0 | €8.20 | SI Trade |
10:48:35 - 02-Feb-26 |
| Unknown* | 2 | €8.20 | SI Trade |
10:41:56 - 02-Feb-26 |
| Unknown* | 0 | €8.11 | SI Trade |
08:28:26 - 02-Feb-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:27:09 - 02-Feb-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:25:48 - 02-Feb-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:20:42 - 02-Feb-26 |
| Unknown* | 33 | €8.15 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 34 | €8.15 | SI Trade |
08:09:31 - 02-Feb-26 |
| Unknown* | 34 | €8.15 | SI Trade |
08:09:12 - 02-Feb-26 |
| Unknown* | 34 | €8.15 | SI Trade |
08:09:02 - 02-Feb-26 |
| Unknown* | 1 | €8.14 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
08:08:38 - 02-Feb-26 |
| Unknown* | 1 | €8.15 | SI Trade |
08:08:30 - 02-Feb-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:08:26 - 02-Feb-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:35:52 - 30-Jan-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:17:46 - 30-Jan-26 |
| Unknown* | 1 | €8.15 | SI Trade |
10:02:45 - 30-Jan-26 |
| Unknown* | 1 | €8.15 | SI Trade |
10:02:43 - 30-Jan-26 |
| Unknown* | 10 | €8.12 | SI Trade |
08:58:40 - 30-Jan-26 |
| Unknown* | 3 | €8.20 | SI Trade |
08:52:39 - 30-Jan-26 |
| Unknown* | 1 | €8.20 | SI Trade |
08:46:44 - 30-Jan-26 |
| Unknown* | 0 | €8.13 | SI Trade |
16:11:09 - 29-Jan-26 |
| Unknown* | 0 | €8.13 | SI Trade |
16:11:09 - 29-Jan-26 |
| Unknown* | 0 | €8.22 | SI Trade |
12:19:53 - 29-Jan-26 |
| Unknown* | 0 | €8.24 | SI Trade |
09:49:00 - 29-Jan-26 |
| Unknown* | 0 | €8.25 | SI Trade |
09:05:20 - 29-Jan-26 |
| Unknown* | 0 | €8.21 | SI Trade |
13:38:19 - 27-Jan-26 |
| Unknown* | 50 | €8.09 | OTC Trade |
09:53:19 - 26-Jan-26 |
| Unknown* | 1 | €8.12 | SI Trade |
08:07:49 - 26-Jan-26 |
| Unknown* | 0 | €8.18 | SI Trade |
15:40:20 - 23-Jan-26 |
| Unknown* | 0 | €8.18 | SI Trade |
15:39:04 - 23-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
15:24:48 - 23-Jan-26 |
| Unknown* | 0 | €8.16 | SI Trade |
15:08:29 - 23-Jan-26 |
| Unknown* | 0 | €8.16 | SI Trade |
15:01:59 - 23-Jan-26 |
| Unknown* | 0 | €8.18 | SI Trade |
11:58:07 - 23-Jan-26 |
| Unknown* | 0 | €8.15 | SI Trade |
11:58:07 - 23-Jan-26 |
| Unknown* | 0 | €8.15 | SI Trade |
11:33:32 - 23-Jan-26 |
| Unknown* | 1 | €8.00 | SI Trade |
08:30:00 - 23-Jan-26 |
| Unknown* | 0 | €8.02 | SI Trade |
16:25:38 - 22-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
13:14:51 - 22-Jan-26 |
| Unknown* | 0 | €7.93 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €7.93 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €7.86 | SI Trade |
16:26:58 - 21-Jan-26 |
| Unknown* | 2 | €7.86 | SI Trade |
16:23:48 - 21-Jan-26 |
| Unknown* | 0 | €7.85 | SI Trade |
15:04:12 - 21-Jan-26 |
| Unknown* | 0 | €7.74 | SI Trade |
12:12:01 - 21-Jan-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:26:15 - 20-Jan-26 |
| Unknown* | 0 | €7.85 | SI Trade |
15:14:25 - 20-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
13:24:02 - 20-Jan-26 |
| Unknown* | 3 | €7.88 | SI Trade |
13:19:03 - 20-Jan-26 |
| Unknown* | 0 | €7.93 | SI Trade |
14:08:33 - 19-Jan-26 |
| Unknown* | 5 | €7.97 | SI Trade |
08:51:45 - 16-Jan-26 |
| Unknown* | 0 | €7.98 | SI Trade |
16:01:54 - 15-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:30:53 - 15-Jan-26 |
| Unknown* | 0 | €7.91 | SI Trade |
14:32:21 - 15-Jan-26 |
| Unknown* | 0 | €7.95 | SI Trade |
14:13:51 - 15-Jan-26 |
| Unknown* | 0 | €7.89 | SI Trade |
13:43:13 - 15-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
13:08:30 - 14-Jan-26 |
| Unknown* | 0 | €7.89 | SI Trade |
13:08:30 - 14-Jan-26 |
| Unknown* | 0 | €7.85 | SI Trade |
10:34:32 - 14-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
10:12:45 - 14-Jan-26 |
| Unknown* | 0 | €7.93 | SI Trade |
09:58:00 - 14-Jan-26 |
| Unknown* | 72 | €7.765 | OTC Trade |
15:32:06 - 12-Jan-26 |
| Unknown* | 72 | €7.765 | OTC Trade |
15:32:06 - 12-Jan-26 |
| Unknown* | 3 | €7.90 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 1 | €7.85 | SI Trade |
15:49:50 - 09-Jan-26 |
| Unknown* | 0 | €7.81 | SI Trade |
15:36:57 - 08-Jan-26 |
| Unknown* | 3 | €7.93 | SI Trade |
08:57:42 - 08-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
15:58:53 - 07-Jan-26 |
| Unknown* | 0 | €7.84 | SI Trade |
14:51:27 - 07-Jan-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | €7.85 | SI Trade |
15:46:19 - 06-Jan-26 |
| Unknown* | 0 | €7.78 | SI Trade |
11:53:33 - 06-Jan-26 |
| Unknown* | 0 | €7.83 | SI Trade |
10:17:46 - 06-Jan-26 |
| Unknown* | 3 | €7.76 | SI Trade |
16:04:46 - 05-Jan-26 |
| Unknown* | 2 | €7.64 | SI Trade |
12:55:09 - 05-Jan-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 1 | €7.70 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €7.59 | SI Trade |
14:56:26 - 02-Jan-26 |
| Unknown* | 7 | €7.59 | SI Trade |
09:42:47 - 02-Jan-26 |
| Unknown* | 5 | €7.58 | SI Trade |
09:42:42 - 02-Jan-26 |
| Unknown* | 0 | €7.56 | SI Trade |
09:07:56 - 02-Jan-26 |
| Unknown* | 1 | €7.61 | SI Trade |
08:29:16 - 02-Jan-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 1 | €7.51 | SI Trade |
11:04:45 - 31-Dec-25 |
| Unknown* | 0 | €7.52 | SI Trade |
12:34:16 - 30-Dec-25 |
| Unknown* | 0 | €7.47 | SI Trade |
09:18:48 - 30-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:15:36 - 30-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 4 | €7.41 | SI Trade |
10:18:51 - 29-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:51:15 - 29-Dec-25 |
| Unknown* | 4 | €7.70 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 2 | €7.66 | SI Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 2 | €7.73 | SI Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 9 | €7.66 | SI Trade |
15:30:00 - 23-Dec-25 |
| Unknown* | 4 | €7.67 | SI Trade |
13:11:06 - 23-Dec-25 |
| Unknown* | 4 | €7.71 | SI Trade |
12:04:50 - 23-Dec-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:52:08 - 23-Dec-25 |
| Unknown* | 0 | €7.61 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 4 | €7.57 | SI Trade |
13:09:41 - 19-Dec-25 |
| Unknown* | 78 | €7.57 | OTC Trade |
12:27:40 - 19-Dec-25 |
| Unknown* | 4 | €7.57 | SI Trade |
12:27:39 - 19-Dec-25 |
| Unknown* | 7 | €7.56 | SI Trade |
09:38:58 - 19-Dec-25 |
| Unknown* | 623 | €7.50 | OTC Trade |
14:37:41 - 18-Dec-25 |
| Unknown* | 548 | €7.50 | OTC Trade |
14:32:45 - 18-Dec-25 |
| Unknown* | 570 | €7.50 | OTC Trade |
14:29:32 - 18-Dec-25 |
| Unknown* | 7 | €7.53 | SI Trade |
13:20:46 - 16-Dec-25 |
| Unknown* | 60 | €7.58 | SI Trade |
10:42:06 - 16-Dec-25 |
| Unknown* | 1 | €7.64 | SI Trade |
15:50:47 - 15-Dec-25 |
| Unknown* | 0 | €7.63 | SI Trade |
13:01:41 - 15-Dec-25 |
| Unknown* | 14 | €7.60 | SI Trade |
13:01:41 - 15-Dec-25 |
| Unknown* | 14 | €7.62 | SI Trade |
15:16:07 - 12-Dec-25 |
| Unknown* | 0 | €7.36 | SI Trade |
15:17:50 - 10-Dec-25 |
| Unknown* | 0 | €7.39 | SI Trade |
15:17:50 - 10-Dec-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:15:00 - 10-Dec-25 |
| Unknown* | 0 | €7.51 | SI Trade |
15:58:26 - 09-Dec-25 |
| Unknown* | 12 | €7.58 | SI Trade |
08:36:50 - 09-Dec-25 |
| Unknown* | 14 | €7.56 | SI Trade |
08:36:43 - 09-Dec-25 |
| Unknown* | 3 | €7.60 | SI Trade |
10:53:35 - 08-Dec-25 |
| Unknown* | 9 | €7.63 | SI Trade |
10:22:44 - 08-Dec-25 |
| Unknown* | 401 | €7.57 | OTC Trade |
08:32:22 - 08-Dec-25 |
| Unknown* | 13 | €7.68 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 9 | €7.60 | SI Trade |
16:20:06 - 05-Dec-25 |
| Unknown* | 9 | €7.60 | SI Trade |
16:20:06 - 05-Dec-25 |
| Unknown* | 455 | €7.71 | OTC Trade |
11:31:14 - 05-Dec-25 |
| Unknown* | 1 | €7.80 | SI Trade |
11:04:56 - 03-Dec-25 |
| Unknown* | 0 | €7.80 | SI Trade |
11:04:56 - 03-Dec-25 |
| Unknown* | 8 | €7.76 | SI Trade |
08:19:24 - 02-Dec-25 |
| Unknown* | 1 | €7.74 | SI Trade |
08:19:22 - 02-Dec-25 |
| Unknown* | 3 | €7.62 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €7.62 | SI Trade |
13:51:18 - 28-Nov-25 |
| Unknown* | 0 | €7.66 | SI Trade |
13:51:18 - 28-Nov-25 |
| Unknown* | 0 | €7.70 | SI Trade |
13:13:00 - 27-Nov-25 |
| Unknown* | 0 | €7.67 | SI Trade |
12:58:58 - 27-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:07:01 - 27-Nov-25 |
| Unknown* | 0 | €7.53 | SI Trade |
13:12:57 - 26-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
13:12:57 - 26-Nov-25 |
| Unknown* | 16 | €7.58 | SI Trade |
09:29:16 - 26-Nov-25 |
| Unknown* | 0 | €7.55 | SI Trade |
12:53:42 - 25-Nov-25 |
| Unknown* | 0 | €7.47 | SI Trade |
12:53:26 - 25-Nov-25 |
| Unknown* | 15 | €7.50 | SI Trade |
11:46:18 - 25-Nov-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 1 | €7.12 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 2 | €7.21 | SI Trade |
14:11:26 - 21-Nov-25 |
| Unknown* | 1 | €7.06 | SI Trade |
08:46:29 - 20-Nov-25 |
| Unknown* | 4 | €7.01 | SI Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 15 | €7.00 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 3 | €6.86 | SI Trade |
14:13:28 - 19-Nov-25 |
| Unknown* | 2 | €6.93 | SI Trade |
11:18:17 - 19-Nov-25 |
| Unknown* | 0 | €7.01 | SI Trade |
15:14:16 - 18-Nov-25 |
| Unknown* | 0 | €7.04 | SI Trade |
12:35:09 - 18-Nov-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:16:19 - 18-Nov-25 |
| Unknown* | 0 | €7.21 | SI Trade |
16:00:11 - 17-Nov-25 |
| Unknown* | 0 | €7.18 | SI Trade |
15:25:11 - 17-Nov-25 |
| Unknown* | 0 | €7.11 | SI Trade |
14:27:47 - 17-Nov-25 |
| Unknown* | 0 | €7.14 | SI Trade |
14:08:15 - 17-Nov-25 |
| Unknown* | 0 | €7.05 | SI Trade |
10:37:18 - 17-Nov-25 |
| Unknown* | 0 | €7.21 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €7.03 | SI Trade |
14:17:09 - 14-Nov-25 |
| Unknown* | 6 | €7.01 | SI Trade |
13:09:04 - 14-Nov-25 |
| Unknown* | 0 | €7.22 | SI Trade |
16:28:10 - 13-Nov-25 |
| Unknown* | 0 | €7.23 | SI Trade |
16:21:24 - 13-Nov-25 |
| Unknown* | 0 | €7.27 | SI Trade |
13:54:43 - 13-Nov-25 |
| Unknown* | 8 | €7.27 | SI Trade |
13:11:10 - 13-Nov-25 |
| Unknown* | 13 | €7.27 | SI Trade |
13:08:02 - 13-Nov-25 |
| Unknown* | 6 | €7.26 | SI Trade |
13:07:44 - 13-Nov-25 |
| Unknown* | 6 | €7.27 | SI Trade |
12:58:26 - 13-Nov-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €7.21 | SI Trade |
13:41:15 - 12-Nov-25 |
| Unknown* | 0 | €7.15 | SI Trade |
15:34:44 - 11-Nov-25 |
| Unknown* | 0 | €7.13 | SI Trade |
12:05:15 - 11-Nov-25 |
| Unknown* | 3 | €7.02 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €7.03 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €7.00 | SI Trade |
15:31:24 - 07-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
14:28:17 - 07-Nov-25 |
| Unknown* | 7 | €7.17 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:18 - 07-Nov-25 |