| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.10 | SI Trade |
15:17:48 - 13-Mar-26 |
| Unknown* | 0 | €8.15 | SI Trade |
15:13:57 - 13-Mar-26 |
| Unknown* | 0 | €8.18 | SI Trade |
14:00:16 - 13-Mar-26 |
| Unknown* | 3 | €8.13 | SI Trade |
09:42:05 - 13-Mar-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:59:20 - 13-Mar-26 |
| Unknown* | 4 | €8.18 | SI Trade |
08:53:14 - 13-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
08:12:39 - 13-Mar-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 1 | €8.29 | SI Trade |
15:07:19 - 12-Mar-26 |
| Unknown* | 1 | €8.29 | SI Trade |
14:52:18 - 12-Mar-26 |
| Unknown* | 4 | €8.24 | SI Trade |
14:49:19 - 12-Mar-26 |
| Unknown* | 1 | €8.33 | SI Trade |
13:41:30 - 12-Mar-26 |
| Unknown* | 0 | €8.39 | SI Trade |
13:16:01 - 12-Mar-26 |
| Unknown* | 0 | €8.39 | SI Trade |
13:11:40 - 12-Mar-26 |
| Unknown* | 1 | €8.39 | SI Trade |
13:09:36 - 12-Mar-26 |
| Unknown* | 0 | €8.34 | SI Trade |
12:23:19 - 12-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 1 | €8.54 | SI Trade |
13:35:09 - 11-Mar-26 |
| Unknown* | 4 | €8.48 | SI Trade |
10:57:59 - 11-Mar-26 |
| Unknown* | 0 | €8.48 | SI Trade |
09:32:40 - 11-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
16:14:16 - 10-Mar-26 |
| Unknown* | 0 | €8.53 | SI Trade |
14:59:00 - 10-Mar-26 |
| Unknown* | 240,000 | €8.49 | OTC Trade |
13:59:01 - 10-Mar-26 |
| Unknown* | 1 | €8.48 | SI Trade |
12:17:42 - 10-Mar-26 |
| Unknown* | 1 | €8.57 | SI Trade |
08:23:21 - 10-Mar-26 |
| Unknown* | 0 | €8.47 | SI Trade |
08:22:22 - 10-Mar-26 |
| Unknown* | 0 | €8.30 | SI Trade |
16:29:50 - 09-Mar-26 |
| Unknown* | 0 | €8.28 | SI Trade |
15:18:32 - 09-Mar-26 |
| Unknown* | 0 | €8.32 | SI Trade |
14:50:32 - 09-Mar-26 |
| Unknown* | 1 | €8.19 | SI Trade |
13:10:10 - 09-Mar-26 |
| Unknown* | 0 | €8.19 | SI Trade |
13:06:57 - 09-Mar-26 |
| Unknown* | 1 | €8.20 | SI Trade |
11:58:44 - 09-Mar-26 |
| Unknown* | 1 | €8.20 | SI Trade |
11:38:33 - 09-Mar-26 |
| Unknown* | 0 | €8.12 | SI Trade |
11:26:43 - 09-Mar-26 |
| Unknown* | 11 | €8.12 | SI Trade |
11:10:00 - 09-Mar-26 |
| Unknown* | 1 | €8.15 | SI Trade |
10:31:42 - 09-Mar-26 |
| Unknown* | 1 | €8.15 | SI Trade |
10:28:33 - 09-Mar-26 |
| Unknown* | 8 | €8.09 | SI Trade |
10:26:50 - 09-Mar-26 |
| Unknown* | 2 | €8.15 | SI Trade |
10:23:50 - 09-Mar-26 |
| Unknown* | 3 | €8.12 | SI Trade |
10:23:21 - 09-Mar-26 |
| Unknown* | 0 | €8.08 | SI Trade |
10:10:24 - 09-Mar-26 |
| Unknown* | 2 | €8.00 | SI Trade |
09:06:45 - 09-Mar-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 7 | €8.00 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 1 | €8.00 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €8.11 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €8.34 | SI Trade |
16:25:47 - 06-Mar-26 |
| Unknown* | 0 | €8.31 | SI Trade |
15:59:00 - 06-Mar-26 |
| Unknown* | 0 | €8.28 | SI Trade |
15:01:26 - 06-Mar-26 |
| Unknown* | 2 | €8.28 | SI Trade |
11:10:46 - 06-Mar-26 |
| Unknown* | 2 | €8.32 | SI Trade |
11:04:18 - 06-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
10:57:21 - 06-Mar-26 |
| Unknown* | 0 | €8.36 | SI Trade |
10:12:07 - 06-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
10:06:19 - 06-Mar-26 |
| Unknown* | 635 | €8.32 | OTC Trade |
09:53:43 - 06-Mar-26 |
| Unknown* | 2 | €8.48 | SI Trade |
08:05:42 - 06-Mar-26 |
| Unknown* | 2 | €8.41 | SI Trade |
16:25:42 - 05-Mar-26 |
| Unknown* | 1 | €8.46 | SI Trade |
16:09:03 - 05-Mar-26 |
| Unknown* | 5 | €8.71 | SI Trade |
10:14:00 - 05-Mar-26 |
| Unknown* | 1 | €8.75 | SI Trade |
09:16:53 - 05-Mar-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:34:46 - 05-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:26:21 - 05-Mar-26 |
| Unknown* | 3 | €8.58 | SI Trade |
08:17:49 - 05-Mar-26 |
| Unknown* | 9 | €8.71 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 4 | €8.75 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 100 | €8.645 | OTC Trade |
14:59:24 - 04-Mar-26 |
| Unknown* | 233 | €8.66 | OTC Trade |
14:00:39 - 04-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
11:52:39 - 04-Mar-26 |
| Unknown* | 4 | €8.70 | SI Trade |
11:18:54 - 04-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
11:18:48 - 04-Mar-26 |
| Unknown* | 13 | €8.70 | SI Trade |
11:17:41 - 04-Mar-26 |
| Unknown* | 9 | €8.70 | SI Trade |
11:17:37 - 04-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
11:17:07 - 04-Mar-26 |
| Unknown* | 0 | €8.65 | SI Trade |
10:36:14 - 04-Mar-26 |
| Unknown* | 4 | €8.65 | SI Trade |
10:15:06 - 04-Mar-26 |
| Unknown* | 4 | €8.65 | SI Trade |
10:15:03 - 04-Mar-26 |
| Unknown* | 2 | €8.50 | SI Trade |
09:09:02 - 04-Mar-26 |
| Unknown* | 0 | €8.49 | SI Trade |
08:54:36 - 04-Mar-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:46:29 - 04-Mar-26 |
| Unknown* | 9 | €8.33 | SI Trade |
08:04:12 - 04-Mar-26 |
| Unknown* | 12 | €8.33 | SI Trade |
08:04:08 - 04-Mar-26 |
| Unknown* | 11 | €8.32 | SI Trade |
08:04:08 - 04-Mar-26 |
| Unknown* | 12 | €8.31 | SI Trade |
08:04:07 - 04-Mar-26 |
| Unknown* | 14 | €8.34 | SI Trade |
08:04:06 - 04-Mar-26 |
| Unknown* | 1 | €8.61 | SI Trade |
08:00:34 - 04-Mar-26 |
| Unknown* | 5 | €8.65 | SI Trade |
08:00:33 - 04-Mar-26 |
| Unknown* | 5 | €8.66 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 1 | €8.57 | SI Trade |
08:00:16 - 04-Mar-26 |
| Unknown* | 1 | €8.65 | SI Trade |
16:27:45 - 03-Mar-26 |
| Unknown* | 2 | €8.65 | SI Trade |
16:26:33 - 03-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
14:45:41 - 03-Mar-26 |
| Unknown* | 1 | €8.75 | SI Trade |
12:01:36 - 03-Mar-26 |
| Unknown* | 2 | €8.75 | SI Trade |
11:58:16 - 03-Mar-26 |
| Unknown* | 2 | €8.74 | SI Trade |
10:33:46 - 03-Mar-26 |
| Unknown* | 0 | €8.83 | SI Trade |
10:27:52 - 03-Mar-26 |
| Unknown* | 5 | €8.83 | OTC Trade |
10:27:49 - 03-Mar-26 |
| Unknown* | 5 | €8.83 | OTC Trade |
10:27:49 - 03-Mar-26 |
| Unknown* | 6 | €8.83 | SI Trade |
10:27:49 - 03-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:17:21 - 03-Mar-26 |
| Unknown* | 0 | €8.67 | SI Trade |
08:57:42 - 03-Mar-26 |
| Unknown* | 0 | €8.97 | SI Trade |
08:38:26 - 03-Mar-26 |
| Unknown* | 4 | €9.27 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 4 | €9.20 | SI Trade |
14:38:03 - 02-Mar-26 |
| Unknown* | 5 | €9.20 | SI Trade |
14:38:02 - 02-Mar-26 |
| Unknown* | 0 | €9.20 | SI Trade |
13:55:41 - 02-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
11:30:45 - 02-Mar-26 |
| Unknown* | 3 | €9.19 | SI Trade |
10:56:08 - 02-Mar-26 |
| Unknown* | 4 | €9.12 | SI Trade |
09:16:25 - 02-Mar-26 |
| Unknown* | 10 | €9.12 | SI Trade |
09:16:22 - 02-Mar-26 |
| Unknown* | 2 | €9.09 | SI Trade |
08:56:22 - 02-Mar-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:27:24 - 02-Mar-26 |
| Unknown* | 4 | €9.06 | SI Trade |
08:27:24 - 02-Mar-26 |
| Unknown* | 1 | €9.08 | SI Trade |
08:21:08 - 02-Mar-26 |
| Unknown* | 1 | €8.88 | SI Trade |
08:12:52 - 02-Mar-26 |
| Unknown* | 2 | €8.90 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 4 | €8.90 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €9.33 | SI Trade |
16:28:00 - 27-Feb-26 |
| Unknown* | 2 | €9.39 | SI Trade |
16:11:12 - 27-Feb-26 |
| Unknown* | 0 | €9.43 | SI Trade |
16:05:58 - 27-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
15:55:10 - 27-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
12:15:10 - 27-Feb-26 |
| Unknown* | 0 | €9.38 | SI Trade |
11:28:03 - 27-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
09:45:44 - 27-Feb-26 |
| Unknown* | 7 | €9.36 | SI Trade |
09:36:11 - 27-Feb-26 |
| Unknown* | 10 | €9.36 | SI Trade |
09:36:08 - 27-Feb-26 |
| Unknown* | 1 | €9.29 | SI Trade |
08:15:24 - 27-Feb-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:15:24 - 27-Feb-26 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 10 | €9.27 | OTC Trade |
08:00:15 - 27-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:10 - 27-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:10 - 27-Feb-26 |
| Unknown* | 0 | €9.18 | SI Trade |
16:25:18 - 26-Feb-26 |
| Unknown* | 1 | €9.18 | SI Trade |
16:19:45 - 26-Feb-26 |
| Unknown* | 0 | €9.12 | SI Trade |
15:46:18 - 26-Feb-26 |
| Unknown* | 0 | €9.13 | SI Trade |
14:57:35 - 26-Feb-26 |
| Unknown* | 3 | €9.13 | SI Trade |
14:51:35 - 26-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
14:03:11 - 26-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
13:21:17 - 26-Feb-26 |
| Unknown* | 1 | €9.20 | SI Trade |
12:48:47 - 26-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
12:47:30 - 26-Feb-26 |
| Unknown* | 1 | €9.20 | SI Trade |
12:24:10 - 26-Feb-26 |
| Unknown* | 2 | €9.18 | SI Trade |
11:10:38 - 26-Feb-26 |
| Unknown* | 5 | €9.22 | SI Trade |
09:40:24 - 26-Feb-26 |
| Unknown* | 9 | €9.22 | SI Trade |
09:38:56 - 26-Feb-26 |
| Unknown* | 5 | €9.22 | OTC Trade |
09:38:56 - 26-Feb-26 |
| Unknown* | 5 | €9.22 | OTC Trade |
09:38:56 - 26-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:55:00 - 26-Feb-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:40:55 - 26-Feb-26 |
| Unknown* | 4 | €9.19 | SI Trade |
08:08:30 - 26-Feb-26 |
| Unknown* | 0 | €9.12 | SI Trade |
16:05:28 - 25-Feb-26 |
| Unknown* | 2 | €9.17 | SI Trade |
15:17:19 - 25-Feb-26 |
| Unknown* | 3 | €9.18 | SI Trade |
14:59:00 - 25-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
14:56:15 - 25-Feb-26 |
| Unknown* | 0 | €9.16 | SI Trade |
11:32:15 - 25-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:32:15 - 25-Feb-26 |
| Unknown* | 1 | €9.17 | SI Trade |
10:58:30 - 25-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:38:22 - 25-Feb-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:06:22 - 25-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
13:09:16 - 24-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
09:32:17 - 24-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 33 | €9.11 | OTC Trade |
08:59:23 - 23-Feb-26 |
| Unknown* | 33 | €9.11 | OTC Trade |
08:59:23 - 23-Feb-26 |
| Unknown* | 33 | €9.11 | OTC Trade |
08:59:23 - 23-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:18:31 - 23-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:16:23 - 23-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:03:23 - 20-Feb-26 |
| Unknown* | 2 | €9.34 | SI Trade |
09:21:47 - 20-Feb-26 |
| Unknown* | 3 | €9.30 | SI Trade |
08:45:23 - 20-Feb-26 |
| Unknown* | 282 | €9.10 | OTC Trade |
13:40:00 - 19-Feb-26 |
| Unknown* | 4 | €9.06 | SI Trade |
10:40:51 - 19-Feb-26 |
| Unknown* | 2 | €9.10 | SI Trade |
08:39:42 - 19-Feb-26 |
| Unknown* | 5 | €9.08 | SI Trade |
08:14:07 - 19-Feb-26 |
| Unknown* | 1 | €9.24 | SI Trade |
08:00:00 - 19-Feb-26 |
| Unknown* | 1,276 | €9.19 | OTC Trade |
16:24:30 - 18-Feb-26 |
| Unknown* | 1,184 | €9.19 | OTC Trade |
16:22:21 - 18-Feb-26 |
| Unknown* | 1,447 | €9.19 | OTC Trade |
16:21:08 - 18-Feb-26 |
| Unknown* | 1,175 | €9.205 | OTC Trade |
16:20:42 - 18-Feb-26 |
| Unknown* | 1,269 | €9.205 | OTC Trade |
16:20:27 - 18-Feb-26 |
| Unknown* | 1,075 | €9.205 | OTC Trade |
16:18:28 - 18-Feb-26 |
| Unknown* | 1,090 | €9.205 | OTC Trade |
16:17:52 - 18-Feb-26 |
| Unknown* | 1,170 | €9.205 | OTC Trade |
16:17:52 - 18-Feb-26 |
| Unknown* | 0 | €9.21 | SI Trade |
16:13:57 - 18-Feb-26 |
| Unknown* | 0 | €9.17 | SI Trade |
15:38:32 - 18-Feb-26 |
| Unknown* | 0 | €9.16 | SI Trade |
15:34:36 - 18-Feb-26 |
| Unknown* | 0 | €9.12 | SI Trade |
15:34:36 - 18-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
14:53:53 - 18-Feb-26 |
| Unknown* | 1 | €8.99 | SI Trade |
09:52:50 - 18-Feb-26 |
| Unknown* | 2 | €8.97 | SI Trade |
09:28:19 - 18-Feb-26 |
| Unknown* | 2 | €8.97 | SI Trade |
09:18:56 - 18-Feb-26 |
| Unknown* | 2 | €8.92 | SI Trade |
08:09:31 - 18-Feb-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:09:31 - 18-Feb-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:02:24 - 18-Feb-26 |