| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 3,721 |
| 9th Apr 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 5 |
| 8th Apr 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 4 |
| 7th Apr 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 10 |
| 6th Apr 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 3rd Apr 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2nd Apr 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 77 |
| 1st Apr 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 735 |
| 31st Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 117 |
| 30th Mar 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 27th Mar 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 4 |
| 26th Mar 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 25th Mar 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 24th Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 23rd Mar 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 6 |
| 20th Mar 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 473 |
| 19th Mar 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 16 |
| 18th Mar 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 22 |
| 17th Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 12 |
| 16th Mar 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 7 |
| 13th Mar 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 12 |
| 12th Mar 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 8 |
| 11th Mar 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 10 |
| 10th Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 9th Mar 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 39 |
| 6th Mar 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 641 |
| 5th Mar 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 26 |
| 4th Mar 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 439 |
| 3rd Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 33 |
| 2nd Mar 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 40 |
| 27th Feb 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 30 |
| 26th Feb 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 38 |
| 25th Feb 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 6 |
| 24th Feb 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 23rd Feb 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 104 |
| 20th Feb 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 5 |
| 19th Feb 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 294 |
| 18th Feb 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 9,693 |
| 17th Feb 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 62 |
| 16th Feb 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 13th Feb 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 449 |
| 12th Feb 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 11 |
| 11th Feb 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 16 |