| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $31.875 | OTC Trade |
19:04:34 - 12-Sep-25 |
| Unknown* | 0 | $31.70832 | SI Trade Currency Conversion |
18:49:33 - 12-Sep-25 |
| Unknown* | 3 | $31.921 | OTC Trade |
18:40:40 - 12-Sep-25 |
| Unknown* | 40 | $32.025 | OTC Trade |
18:34:22 - 12-Sep-25 |
| Unknown* | 100 | $32.085 | OTC Trade |
18:33:07 - 12-Sep-25 |
| Unknown* | 40 | $32.085 | OTC Trade |
18:32:50 - 12-Sep-25 |
| Unknown* | 20 | $32.185 | OTC Trade |
18:26:54 - 12-Sep-25 |
| Unknown* | 60 | $32.255 | OTC Trade |
18:22:26 - 12-Sep-25 |
| Unknown* | 15 | $32.275 | OTC Trade |
18:22:03 - 12-Sep-25 |
| Unknown* | 20 | $32.2393 | OTC Trade |
18:17:31 - 12-Sep-25 |
| Unknown* | 20 | $32.275 | OTC Trade |
18:16:25 - 12-Sep-25 |
| Unknown* | 20 | $32.235 | OTC Trade |
18:11:57 - 12-Sep-25 |
| Unknown* | 20 | $32.275 | OTC Trade |
18:11:42 - 12-Sep-25 |
| Unknown* | 20 | $32.4393 | OTC Trade |
18:09:41 - 12-Sep-25 |
| Unknown* | 700 | $32.3917 | OTC Trade |
18:06:50 - 12-Sep-25 |
| Unknown* | 99 | $32.365 | OTC Trade |
18:03:55 - 12-Sep-25 |
| Unknown* | 60 | $32.3693 | OTC Trade |
18:03:45 - 12-Sep-25 |
| Unknown* | 20 | $32.3393 | OTC Trade |
18:00:45 - 12-Sep-25 |
| Unknown* | 20 | $32.3393 | OTC Trade |
18:00:35 - 12-Sep-25 |
| Unknown* | 20 | $32.3493 | OTC Trade |
18:00:25 - 12-Sep-25 |
| Unknown* | 60 | $32.315 | OTC Trade |
17:58:50 - 12-Sep-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
17:54:22 - 12-Sep-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
17:54:22 - 12-Sep-25 |
| Unknown* | 40 | $32.155 | OTC Trade |
17:50:39 - 12-Sep-25 |
| Unknown* | 20 | $32.185 | OTC Trade |
17:49:46 - 12-Sep-25 |
| Unknown* | 10 | $32.205 | OTC Trade |
17:49:37 - 12-Sep-25 |
| Unknown* | 20 | $32.205 | OTC Trade |
17:49:31 - 12-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
17:47:41 - 12-Sep-25 |
| Unknown* | 10 | $32.175 | OTC Trade |
17:44:43 - 12-Sep-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
17:43:44 - 12-Sep-25 |
| Unknown* | 60 | $32.165 | OTC Trade |
17:42:28 - 12-Sep-25 |
| Unknown* | 0 | $32.07763 | SI Trade Currency Conversion |
17:37:23 - 12-Sep-25 |
| Unknown* | 1 | $32.06004 | SI Trade Currency Conversion |
17:37:21 - 12-Sep-25 |
| Unknown* | 20 | $32.115 | OTC Trade |
17:36:04 - 12-Sep-25 |
| Unknown* | 614 | $32.12124 | OTC Trade |
17:35:27 - 12-Sep-25 |
| Unknown* | 80 | $32.1293 | OTC Trade |
17:33:22 - 12-Sep-25 |
| Unknown* | 20 | $32.1288 | OTC Trade |
17:33:08 - 12-Sep-25 |
| Unknown* | 20 | $32.115 | OTC Trade |
17:31:25 - 12-Sep-25 |
| Unknown* | 20 | $32.045 | OTC Trade |
17:19:03 - 12-Sep-25 |
| Unknown* | 47 | $32.0512 | Cross OTC Trade |
17:18:57 - 12-Sep-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
17:15:14 - 12-Sep-25 |
| Unknown* | 15 | $32.045 | OTC Trade |
17:12:01 - 12-Sep-25 |
| Unknown* | 7 | $32.0317 | OTC Trade |
17:01:25 - 12-Sep-25 |
| Unknown* | 3 | $31.979 | OTC Trade |
17:00:18 - 12-Sep-25 |
| Unknown* | 0 | $31.87246 | SI Trade Currency Conversion |
16:57:31 - 12-Sep-25 |
| Unknown* | 9 | $31.9523 | OTC Trade |
16:55:52 - 12-Sep-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
16:28:09 - 12-Sep-25 |
| Unknown* | 1 | $31.70 | OTC Trade |
16:11:48 - 12-Sep-25 |
| Unknown* | 9 | $31.91 | OTC Trade |
15:52:43 - 12-Sep-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
15:38:53 - 12-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 3 | $31.92 | OTC Trade |
15:32:56 - 12-Sep-25 |
| Unknown* | 3 | $31.92 | OTC Trade |
15:32:56 - 12-Sep-25 |
| Unknown* | 0 | $31.8197 | SI Trade Currency Conversion |
15:22:18 - 12-Sep-25 |
| Unknown* | 1 | $32.08546 | Currency Conversion Negotiated Trade |
15:13:31 - 12-Sep-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 25 | $31.9382 | OTC Trade |
15:07:12 - 12-Sep-25 |
| Unknown* | 200 | $31.87 | OTC Trade |
15:03:16 - 12-Sep-25 |
| Unknown* | 4 | $31.87 | OTC Trade |
15:01:42 - 12-Sep-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:54:48 - 12-Sep-25 |
| Unknown* | 55 | $31.9991 | OTC Trade |
14:54:37 - 12-Sep-25 |
| Unknown* | 100 | $32.0091 | OTC Trade |
14:54:36 - 12-Sep-25 |
| Unknown* | 8 | $31.922 | OTC Trade |
14:52:21 - 12-Sep-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
14:51:18 - 12-Sep-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 25 | $31.91615 | Currency Conversion Negotiated Trade |
14:49:52 - 12-Sep-25 |
| Unknown* | 15 | $31.635 | OTC Trade |
14:46:17 - 12-Sep-25 |
| Unknown* | 0 | $31.70245 | SI Trade Currency Conversion |
14:46:13 - 12-Sep-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:40:51 - 12-Sep-25 |
| Unknown* | 12 | $31.96 | OTC Trade |
14:31:49 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:10 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:10 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:10 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:09 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:09 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:09 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:08 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $31.85487 | SI Trade Currency Conversion |
12:57:01 - 12-Sep-25 |
| Unknown* | 0 | $31.80211 | SI Trade Currency Conversion |
09:42:18 - 12-Sep-25 |
| Unknown* | 0 | $31.81383 | SI Trade Currency Conversion |
07:23:38 - 12-Sep-25 |
| Unknown* | 0 | $31.81383 | SI Trade Currency Conversion |
07:23:38 - 12-Sep-25 |
| Unknown* | 140 | $31.785 | OTC Trade |
20:59:40 - 11-Sep-25 |
| Unknown* | 20 | $31.785 | OTC Trade |
20:59:40 - 11-Sep-25 |
| Unknown* | 15 | $31.7893 | OTC Trade |
20:59:18 - 11-Sep-25 |
| Unknown* | 160 | $31.7893 | OTC Trade |
20:59:17 - 11-Sep-25 |
| Unknown* | 120 | $31.7993 | OTC Trade |
20:58:27 - 11-Sep-25 |
| Unknown* | 40 | $31.795 | OTC Trade |
20:58:01 - 11-Sep-25 |
| Unknown* | 100 | $31.795 | OTC Trade |
20:58:01 - 11-Sep-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
20:43:38 - 11-Sep-25 |
| Unknown* | 0 | $31.7086 | OTC Trade |
20:43:38 - 11-Sep-25 |
| Unknown* | 20 | $31.695 | OTC Trade |
20:08:41 - 11-Sep-25 |
| Unknown* | 15 | $31.6993 | OTC Trade |
19:54:55 - 11-Sep-25 |
| Unknown* | 20 | $31.705 | OTC Trade |
19:50:20 - 11-Sep-25 |
| Unknown* | 20 | $31.705 | OTC Trade |
19:50:13 - 11-Sep-25 |
| Unknown* | 15 | $31.705 | OTC Trade |
19:49:47 - 11-Sep-25 |
| Unknown* | 20 | $31.708 | OTC Trade |
19:49:30 - 11-Sep-25 |
| Unknown* | 60 | $31.695 | OTC Trade |
19:48:46 - 11-Sep-25 |
| Unknown* | 380 | $31.425 | OTC Trade |
19:31:04 - 11-Sep-25 |
| Unknown* | 150 | $31.5615 | OTC Trade |
19:23:28 - 11-Sep-25 |
| Unknown* | 380 | $31.405 | OTC Trade |
18:26:20 - 11-Sep-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
18:14:30 - 11-Sep-25 |
| Unknown* | 80 | $31.60 | OTC Trade |
18:11:24 - 11-Sep-25 |
| Unknown* | 40 | $31.608 | OTC Trade |
18:11:24 - 11-Sep-25 |
| Unknown* | 20 | $31.6291 | OTC Trade |
18:11:19 - 11-Sep-25 |
| Unknown* | 20 | $31.56 | OTC Trade |
18:08:28 - 11-Sep-25 |
| Unknown* | 60 | $31.60 | OTC Trade |
18:08:02 - 11-Sep-25 |
| Unknown* | 15 | $31.59 | OTC Trade |
18:06:09 - 11-Sep-25 |
| Unknown* | 20 | $31.555 | OTC Trade |
18:05:27 - 11-Sep-25 |
| Unknown* | 20 | $31.585 | OTC Trade |
18:05:27 - 11-Sep-25 |
| Unknown* | 250 | $31.6039 | OTC Trade |
18:04:10 - 11-Sep-25 |
| Unknown* | 20 | $31.61 | OTC Trade |
17:57:43 - 11-Sep-25 |
| Unknown* | 40 | $31.6191 | OTC Trade |
17:57:43 - 11-Sep-25 |
| Unknown* | 20 | $31.60 | OTC Trade |
17:57:25 - 11-Sep-25 |
| Unknown* | 20 | $31.62 | OTC Trade |
17:57:11 - 11-Sep-25 |
| Unknown* | 25 | $31.59 | OTC Trade |
17:46:11 - 11-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
17:40:57 - 11-Sep-25 |
| Unknown* | 35 | $31.6482 | OTC Trade |
17:39:29 - 11-Sep-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
17:38:40 - 11-Sep-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
17:28:37 - 11-Sep-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
17:12:43 - 11-Sep-25 |
| Unknown* | 156 | $31.035 | OTC Trade |
17:09:47 - 11-Sep-25 |
| Unknown* | 11 | $31.1108 | OTC Trade |
16:49:14 - 11-Sep-25 |
| Unknown* | 2 | $31.21 | OTC Trade |
16:40:55 - 11-Sep-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
16:17:02 - 11-Sep-25 |
| Unknown* | 485 | $30.8891 | OTC Trade |
16:17:02 - 11-Sep-25 |
| Unknown* | 358 | $30.9491 | OTC Trade |
16:16:49 - 11-Sep-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
16:16:49 - 11-Sep-25 |
| Unknown* | 20 | $30.85 | OTC Trade |
16:14:35 - 11-Sep-25 |
| Unknown* | 40 | $30.775 | OTC Trade |
16:14:28 - 11-Sep-25 |
| Unknown* | 60 | $30.675 | OTC Trade |
16:14:23 - 11-Sep-25 |
| Unknown* | 25 | $30.995 | OTC Trade |
16:09:09 - 11-Sep-25 |
| Unknown* | 37 | $31.535 | OTC Trade |
16:02:33 - 11-Sep-25 |
| Unknown* | 40 | $31.7393 | OTC Trade |
16:01:01 - 11-Sep-25 |
| Unknown* | 20 | $31.7293 | OTC Trade |
15:58:27 - 11-Sep-25 |
| Unknown* | 20 | $31.7393 | OTC Trade |
15:58:16 - 11-Sep-25 |
| Unknown* | 40 | $31.7593 | OTC Trade |
15:57:03 - 11-Sep-25 |
| Unknown* | 20 | $31.768 | OTC Trade |
15:56:21 - 11-Sep-25 |
| Unknown* | 20 | $31.7693 | OTC Trade |
15:54:36 - 11-Sep-25 |
| Unknown* | 20 | $31.7893 | OTC Trade |
15:54:04 - 11-Sep-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
15:53:44 - 11-Sep-25 |
| Unknown* | 20 | $31.768 | OTC Trade |
15:53:28 - 11-Sep-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
15:53:19 - 11-Sep-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
15:53:19 - 11-Sep-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
15:53:19 - 11-Sep-25 |