| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $33.9289 | OTC Trade |
16:19:25 - 02-Jul-25 |
| Unknown* | 242 | $34.27951 | SI Trade Currency Conversion |
16:17:27 - 02-Jul-25 |
| Unknown* | 300 | $34.035 | OTC Trade |
16:13:19 - 02-Jul-25 |
| Unknown* | 300 | $34.035 | OTC Trade |
16:13:10 - 02-Jul-25 |
| Unknown* | 5 | $33.985 | OTC Trade |
16:12:28 - 02-Jul-25 |
| Unknown* | 400 | $33.955 | OTC Trade |
16:11:04 - 02-Jul-25 |
| Unknown* | 26 | $33.865 | OTC Trade |
16:04:20 - 02-Jul-25 |
| Unknown* | 25 | $33.8075 | OTC Trade |
15:57:30 - 02-Jul-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:45:36 - 02-Jul-25 |
| Unknown* | 100 | $33.775 | OTC Trade |
15:42:02 - 02-Jul-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
15:35:56 - 02-Jul-25 |
| Unknown* | 1 | $33.97392 | Currency Conversion Negotiated Trade |
15:34:22 - 02-Jul-25 |
| Unknown* | 2 | $34.31704 | Currency Conversion Negotiated Trade |
15:34:21 - 02-Jul-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
15:21:23 - 02-Jul-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
15:19:44 - 02-Jul-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $33.67 | OTC Trade |
15:08:41 - 02-Jul-25 |
| Unknown* | 50 | $33.5887 | OTC Trade |
14:57:59 - 02-Jul-25 |
| Unknown* | 100 | $33.471 | OTC Trade |
14:53:42 - 02-Jul-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:39 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:39 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:32 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:32 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:32 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:32 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:31 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:31 - 02-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:51:30 - 02-Jul-25 |
| Unknown* | 1 | $33.49 | OTC Trade |
14:50:11 - 02-Jul-25 |
| Unknown* | 1 | $33.49 | OTC Trade |
14:50:10 - 02-Jul-25 |
| Unknown* | 0 | $33.51 | OTC Trade |
14:49:25 - 02-Jul-25 |
| Unknown* | 0 | $33.51 | OTC Trade |
14:49:24 - 02-Jul-25 |
| Unknown* | 426 | $33.595 | OTC Trade |
14:33:34 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 1 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 1 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 14 | $33.675 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $33.67927 | SI Trade Currency Conversion |
10:01:04 - 02-Jul-25 |
| Unknown* | 0 | $33.40201 | SI Trade Currency Conversion |
07:01:49 - 02-Jul-25 |
| Unknown* | 84 | $33.415 | OTC Trade |
20:59:55 - 01-Jul-25 |
| Unknown* | 7 | $33.3307 | OTC Trade |
19:52:27 - 01-Jul-25 |
| Unknown* | 50 | $33.3987 | OTC Trade |
18:56:16 - 01-Jul-25 |
| Unknown* | 50 | $33.3187 | OTC Trade |
18:48:04 - 01-Jul-25 |
| Unknown* | 35 | $33.2489 | OTC Trade |
18:30:59 - 01-Jul-25 |
| Unknown* | 1 | $33.2512 | Cross OTC Trade |
18:21:34 - 01-Jul-25 |
| Unknown* | 247 | $33.1431 | OTC Trade |
18:00:42 - 01-Jul-25 |
| Unknown* | 53 | $33.1431 | OTC Trade |
18:00:42 - 01-Jul-25 |
| Unknown* | 100 | $33.12 | OTC Trade |
17:58:30 - 01-Jul-25 |
| Unknown* | 300 | $33.111 | OTC Trade |
17:58:30 - 01-Jul-25 |
| Unknown* | 100 | $33.305 | OTC Trade |
17:52:35 - 01-Jul-25 |
| Unknown* | 2 | $33.3393 | OTC Trade |
17:51:36 - 01-Jul-25 |
| Unknown* | 60 | $33.395 | OTC Trade |
17:15:11 - 01-Jul-25 |
| Unknown* | 50 | $33.3489 | OTC Trade |
17:12:20 - 01-Jul-25 |
| Unknown* | 40 | $33.365 | OTC Trade |
17:10:49 - 01-Jul-25 |
| Unknown* | 20 | $33.375 | OTC Trade |
17:09:32 - 01-Jul-25 |
| Unknown* | 20 | $33.43 | OTC Trade |
17:04:38 - 01-Jul-25 |
| Unknown* | 20 | $33.415 | OTC Trade |
17:03:41 - 01-Jul-25 |
| Unknown* | 15 | $33.295 | OTC Trade |
17:00:13 - 01-Jul-25 |
| Unknown* | 50 | $33.3084 | OTC Trade |
16:59:05 - 01-Jul-25 |
| Unknown* | 40 | $33.325 | OTC Trade |
16:54:06 - 01-Jul-25 |
| Unknown* | 20 | $33.335 | OTC Trade |
16:53:42 - 01-Jul-25 |
| Unknown* | 120 | $33.325 | OTC Trade |
16:51:27 - 01-Jul-25 |
| Unknown* | 20 | $33.315 | OTC Trade |
16:48:30 - 01-Jul-25 |
| Unknown* | 80 | $33.2893 | OTC Trade |
16:42:58 - 01-Jul-25 |
| Unknown* | 40 | $33.315 | OTC Trade |
16:39:58 - 01-Jul-25 |
| Unknown* | 5 | $33.305 | OTC Trade |
16:38:56 - 01-Jul-25 |
| Unknown* | 20 | $33.2993 | OTC Trade |
16:38:24 - 01-Jul-25 |
| Unknown* | 14 | $33.2712 | Cross OTC Trade |
16:36:35 - 01-Jul-25 |
| Unknown* | 500 | $33.1913 | OTC Trade |
16:32:34 - 01-Jul-25 |
| Unknown* | 2 | $33.17 | OTC Trade |
16:27:32 - 01-Jul-25 |
| Unknown* | 100 | $33.1193 | OTC Trade |
16:27:04 - 01-Jul-25 |
| Unknown* | 0 | $32.95484 | SI Trade Currency Conversion |
15:56:34 - 01-Jul-25 |
| Unknown* | 300 | $32.978 | OTC Trade |
15:53:56 - 01-Jul-25 |
| Unknown* | 18 | $32.9612 | Cross OTC Trade |
15:46:28 - 01-Jul-25 |
| Unknown* | 294 | $32.9524 | Cross OTC Trade |
15:39:10 - 01-Jul-25 |
| Unknown* | 40 | $33.025 | OTC Trade |
15:26:42 - 01-Jul-25 |
| Unknown* | 3 | $33.0415 | OTC Trade |
15:23:52 - 01-Jul-25 |
| Unknown* | 775 | $32.74 | OTC Trade |
14:49:30 - 01-Jul-25 |
| Unknown* | 300 | $32.73 | OTC Trade |
14:48:06 - 01-Jul-25 |
| Unknown* | 160 | $32.3585 | OTC Trade |
14:34:05 - 01-Jul-25 |
| Unknown* | 1 | $32.30 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 15 | $32.30 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 1 | $32.24 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 3 | $32.30 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 4 | $32.24 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 6 | $32.24 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 4 | $32.24 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $32.53627 | SI Trade Currency Conversion |
08:18:57 - 01-Jul-25 |
| Unknown* | 60 | $32.455 | OTC Trade |
20:59:18 - 30-Jun-25 |
| Unknown* | 140 | $32.455 | OTC Trade |
20:59:17 - 30-Jun-25 |
| Unknown* | 12 | $32.425 | OTC Trade |
20:54:08 - 30-Jun-25 |
| Unknown* | 43 | $32.3007 | OTC Trade |
20:38:29 - 30-Jun-25 |
| Unknown* | 133 | $32.31427 | OTC Trade |
19:45:43 - 30-Jun-25 |
| Unknown* | 1,200 | $32.31451 | OTC Trade |
19:45:43 - 30-Jun-25 |
| Unknown* | 100 | $32.31915 | OTC Trade |
19:45:43 - 30-Jun-25 |
| Unknown* | 100 | $32.3201 | OTC Trade |
19:45:43 - 30-Jun-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
18:19:54 - 30-Jun-25 |
| Unknown* | 1 | $32.2607 | OTC Trade |
18:19:54 - 30-Jun-25 |
| Unknown* | 1 | $32.14209 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jun-25 |
| Unknown* | 160 | $32.2682 | OTC Trade |
17:57:40 - 30-Jun-25 |
| Unknown* | 50 | $32.065 | OTC Trade |
17:25:00 - 30-Jun-25 |
| Unknown* | 14 | $32.085 | OTC Trade |
17:23:22 - 30-Jun-25 |
| Unknown* | 1 | $32.24 | OTC Trade |
16:51:05 - 30-Jun-25 |
| Unknown* | 200 | $32.2683 | OTC Trade |
16:49:26 - 30-Jun-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
16:35:00 - 30-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
16:32:26 - 30-Jun-25 |
| Unknown* | 0 | $32.20956 | SI Trade Currency Conversion |
16:29:06 - 30-Jun-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
16:29:05 - 30-Jun-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
16:27:47 - 30-Jun-25 |
| Unknown* | 0 | $32.19198 | SI Trade Currency Conversion |
16:00:50 - 30-Jun-25 |
| Unknown* | 18 | $32.185 | OTC Trade |
15:39:04 - 30-Jun-25 |
| Unknown* | 8 | $32.26696 | Currency Conversion Negotiated Trade |
15:26:50 - 30-Jun-25 |
| Unknown* | 7 | $32.41286 | Currency Conversion Negotiated Trade |
15:26:11 - 30-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 2 | $32.31 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
15:09:50 - 30-Jun-25 |