| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.29 | SI Trade |
19:12:50 - 26-Mar-26 |
| Unknown* | 14 | $39.59 | OTC Trade |
18:44:30 - 26-Mar-26 |
| Unknown* | 1 | $39.4465 | OTC Trade |
18:35:51 - 26-Mar-26 |
| Unknown* | 30 | $39.4444 | OTC Trade |
18:35:50 - 26-Mar-26 |
| Unknown* | 0 | $39.16 | SI Trade |
17:53:28 - 26-Mar-26 |
| Unknown* | 0 | $39.18 | SI Trade |
17:45:07 - 26-Mar-26 |
| Unknown* | 25 | $39.32 | SI Trade |
17:08:35 - 26-Mar-26 |
| Unknown* | 0 | $39.28 | SI Trade |
16:56:55 - 26-Mar-26 |
| Unknown* | 1 | $39.28 | SI Trade |
16:47:39 - 26-Mar-26 |
| Unknown* | 0 | $39.25 | OTC Trade |
16:46:49 - 26-Mar-26 |
| Unknown* | 0 | $39.24 | SI Trade |
16:36:16 - 26-Mar-26 |
| Unknown* | 0 | $39.26 | SI Trade |
16:33:37 - 26-Mar-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
16:25:53 - 26-Mar-26 |
| Unknown* | 0 | $39.16 | OTC Trade |
16:17:23 - 26-Mar-26 |
| Unknown* | 0 | $39.22 | SI Trade |
16:03:55 - 26-Mar-26 |
| Unknown* | 0 | $39.22 | SI Trade |
16:03:35 - 26-Mar-26 |
| Unknown* | 0 | $39.23 | OTC Trade |
16:02:50 - 26-Mar-26 |
| Unknown* | 0 | $39.26 | SI Trade |
15:58:05 - 26-Mar-26 |
| Unknown* | 0 | $39.28 | SI Trade |
15:41:32 - 26-Mar-26 |
| Unknown* | 3 | $39.2232 | OTC Trade |
15:35:09 - 26-Mar-26 |
| Unknown* | 150 | $39.2146 | OTC Trade |
15:33:02 - 26-Mar-26 |
| Unknown* | 90 | $39.3965 | OTC Trade |
15:28:06 - 26-Mar-26 |
| Unknown* | 100 | $39.396 | OTC Trade |
15:28:06 - 26-Mar-26 |
| Unknown* | 200 | $39.4088 | OTC Trade |
15:27:42 - 26-Mar-26 |
| Unknown* | 0 | $39.3874 | OTC Trade |
15:27:14 - 26-Mar-26 |
| Unknown* | 0 | $39.45 | OTC Trade |
15:25:49 - 26-Mar-26 |
| Unknown* | 1 | $39.29464 | Currency Conversion Negotiated Trade |
15:23:40 - 26-Mar-26 |
| Unknown* | 19 | $39.70513 | Currency Conversion Negotiated Trade |
15:23:39 - 26-Mar-26 |
| Unknown* | 0 | $39.49 | SI Trade |
15:17:40 - 26-Mar-26 |
| Unknown* | 0 | $39.53 | OTC Trade |
15:16:39 - 26-Mar-26 |
| Unknown* | 20 | $39.61 | SI Trade |
15:12:24 - 26-Mar-26 |
| Unknown* | 0 | $39.55 | OTC Trade |
15:11:55 - 26-Mar-26 |
| Unknown* | 100 | $39.596 | OTC Trade |
15:11:08 - 26-Mar-26 |
| Unknown* | 220 | $39.6036 | OTC Trade |
15:09:54 - 26-Mar-26 |
| Unknown* | 10 | $39.6048 | OTC Trade |
15:09:54 - 26-Mar-26 |
| Unknown* | 100 | $39.56 | OTC Trade |
15:09:29 - 26-Mar-26 |
| Unknown* | 0 | $39.58 | SI Trade |
15:05:18 - 26-Mar-26 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:00:35 - 26-Mar-26 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:00:32 - 26-Mar-26 |
| Unknown* | 1 | $39.42 | OTC Trade |
14:57:53 - 26-Mar-26 |
| Unknown* | 400 | $39.4212 | OTC Trade |
14:57:26 - 26-Mar-26 |
| Unknown* | 8 | $39.47 | SI Trade |
14:57:07 - 26-Mar-26 |
| Unknown* | 24 | $39.47 | SI Trade |
14:57:06 - 26-Mar-26 |
| Unknown* | 300 | $39.40 | OTC Trade |
14:56:15 - 26-Mar-26 |
| Unknown* | 60 | $39.6814 | OTC Trade |
14:48:27 - 26-Mar-26 |
| Unknown* | 10 | $39.94 | SI Trade |
14:34:10 - 26-Mar-26 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:32:09 - 26-Mar-26 |
| Unknown* | 100 | $39.835 | OTC Trade |
14:11:54 - 26-Mar-26 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:07:19 - 26-Mar-26 |
| Unknown* | 25 | $40.13 | OTC Trade |
14:04:54 - 26-Mar-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
13:55:17 - 26-Mar-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
13:55:17 - 26-Mar-26 |
| Unknown* | 0 | $39.94 | SI Trade |
13:53:17 - 26-Mar-26 |
| Unknown* | 0 | $39.89 | OTC Trade |
13:49:53 - 26-Mar-26 |
| Unknown* | 0 | $39.89 | OTC Trade |
13:49:52 - 26-Mar-26 |
| Unknown* | 4 | $40.00 | SI Trade |
13:49:24 - 26-Mar-26 |
| Unknown* | 0 | $39.92 | SI Trade |
13:33:57 - 26-Mar-26 |
| Unknown* | 0 | $39.64 | SI Trade |
13:31:53 - 26-Mar-26 |
| Unknown* | 0 | $39.79 | SI Trade |
13:31:49 - 26-Mar-26 |
| Unknown* | 25 | $39.60 | OTC Trade |
13:30:50 - 26-Mar-26 |
| Unknown* | 0 | $39.62 | SI Trade |
13:30:18 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 7 | $39.33 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.33 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.33 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.78 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $39.33 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 5 | $39.60 | OTC Trade |
12:17:31 - 26-Mar-26 |
| Unknown* | 0 | $39.59 | OTC Trade |
11:51:48 - 26-Mar-26 |
| Unknown* | 10 | $39.76 | OTC Trade |
09:38:22 - 26-Mar-26 |
| Unknown* | 0 | $39.89 | OTC Trade |
09:21:07 - 26-Mar-26 |
| Unknown* | 0 | $39.89 | OTC Trade |
09:21:07 - 26-Mar-26 |
| Unknown* | 0 | $39.89 | OTC Trade |
09:21:06 - 26-Mar-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
06:35:38 - 26-Mar-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
06:35:38 - 26-Mar-26 |
| Unknown* | 0 | $40.40 | OTC Trade |
06:13:52 - 26-Mar-26 |
| Unknown* | 0 | $40.40 | OTC Trade |
06:13:49 - 26-Mar-26 |
| Unknown* | 0 | $40.40 | OTC Trade |
06:13:48 - 26-Mar-26 |
| Unknown* | 75 | $40.05 | OTC Trade |
22:23:00 - 25-Mar-26 |
| Unknown* | 20 | $40.05 | OTC Trade |
21:36:07 - 25-Mar-26 |
| Unknown* | 0 | $40.46305 | SI Trade Currency Conversion |
20:14:28 - 25-Mar-26 |
| Unknown* | 40 | $40.00 | OTC Trade |
20:00:17 - 25-Mar-26 |
| Unknown* | 40 | $40.1483 | OTC Trade |
19:59:50 - 25-Mar-26 |
| Unknown* | 0 | $40.42 | SI Trade |
19:27:31 - 25-Mar-26 |
| Unknown* | 0 | $40.40 | SI Trade |
19:23:48 - 25-Mar-26 |
| Unknown* | 0 | $40.45 | SI Trade |
19:20:48 - 25-Mar-26 |
| Unknown* | 0 | $40.48 | SI Trade |
19:12:31 - 25-Mar-26 |
| Unknown* | 0 | $40.58 | OTC Trade |
18:49:03 - 25-Mar-26 |
| Unknown* | 100 | $40.4109 | OTC Trade |
18:16:31 - 25-Mar-26 |
| Unknown* | 13 | $40.49 | SI Trade |
17:51:22 - 25-Mar-26 |
| Unknown* | 16 | $40.43 | SI Trade |
17:38:46 - 25-Mar-26 |
| Unknown* | 0 | $40.29 | SI Trade |
17:18:30 - 25-Mar-26 |
| Unknown* | 0 | $40.31 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 8 | $40.3112 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 0 | $40.34 | SI Trade |
17:05:27 - 25-Mar-26 |
| Unknown* | 66 | $40.47569 | Currency Conversion Negotiated Trade |
16:57:43 - 25-Mar-26 |
| Unknown* | 0 | $40.44 | SI Trade |
16:55:58 - 25-Mar-26 |
| Unknown* | 0 | $40.43 | SI Trade |
16:48:52 - 25-Mar-26 |
| Unknown* | 0 | $40.46 | SI Trade |
16:33:17 - 25-Mar-26 |
| Unknown* | 29 | $40.30 | SI Trade |
15:59:54 - 25-Mar-26 |
| Unknown* | 152 | $40.29 | OTC Trade |
15:59:53 - 25-Mar-26 |
| Unknown* | 0 | $39.99 | SI Trade |
15:37:30 - 25-Mar-26 |
| Unknown* | 0 | $40.06 | SI Trade |
15:35:58 - 25-Mar-26 |
| Unknown* | 4 | $39.98614 | Currency Conversion Negotiated Trade |
15:26:30 - 25-Mar-26 |
| Unknown* | 3 | $40.40401 | Currency Conversion Negotiated Trade |
15:26:29 - 25-Mar-26 |
| Unknown* | 60 | $40.0391 | OTC Trade |
15:22:34 - 25-Mar-26 |
| Unknown* | 0 | $40.03 | SI Trade |
15:21:54 - 25-Mar-26 |
| Unknown* | 20 | $40.015 | OTC Trade |
15:18:41 - 25-Mar-26 |
| Unknown* | 175 | $40.3131 | OTC Trade |
15:09:39 - 25-Mar-26 |
| Unknown* | 0 | $40.61 | OTC Trade |
14:47:49 - 25-Mar-26 |
| Unknown* | 0 | $40.59 | SI Trade |
14:45:48 - 25-Mar-26 |
| Unknown* | 0 | $40.73 | OTC Trade |
14:23:33 - 25-Mar-26 |
| Unknown* | 7 | $40.74 | OTC Trade |
14:23:33 - 25-Mar-26 |
| Unknown* | 7 | $40.74 | OTC Trade |
14:23:33 - 25-Mar-26 |
| Unknown* | 122 | $40.9991 | OTC Trade |
14:18:07 - 25-Mar-26 |
| Unknown* | 90 | $40.982 | OTC Trade |
14:10:04 - 25-Mar-26 |
| Unknown* | 10 | $40.9835 | OTC Trade |
14:10:04 - 25-Mar-26 |
| Unknown* | 0 | $41.02 | SI Trade |
14:06:05 - 25-Mar-26 |
| Unknown* | 10 | $41.00 | SI Trade |
14:05:33 - 25-Mar-26 |
| Unknown* | 0 | $40.92 | SI Trade |
14:00:40 - 25-Mar-26 |
| Unknown* | 0 | $41.14 | SI Trade |
13:58:45 - 25-Mar-26 |
| Unknown* | 0 | $41.14 | SI Trade |
13:58:23 - 25-Mar-26 |
| Unknown* | 4 | $41.41 | SI Trade |
13:48:10 - 25-Mar-26 |
| Unknown* | 30 | $41.4533 | OTC Trade |
13:46:54 - 25-Mar-26 |
| Unknown* | 25 | $41.35 | SI Trade |
13:44:31 - 25-Mar-26 |
| Unknown* | 0 | $41.42 | OTC Trade |
13:35:54 - 25-Mar-26 |
| Unknown* | 0 | $41.39 | SI Trade |
13:35:24 - 25-Mar-26 |
| Unknown* | 1 | $41.32 | OTC Trade |
13:33:36 - 25-Mar-26 |
| Unknown* | 0 | $41.14 | OTC Trade |
13:32:39 - 25-Mar-26 |
| Unknown* | 25 | $41.01 | SI Trade |
13:32:09 - 25-Mar-26 |
| Unknown* | 15 | $41.0529 | OTC Trade |
13:32:09 - 25-Mar-26 |
| Unknown* | 10 | $40.70 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.70 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.70 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.70 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 9 | $40.70 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.70 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 4 | $40.90 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 12 | $40.74 | OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $40.70 | OTC Trade |
13:04:37 - 25-Mar-26 |
| Unknown* | 0 | $40.70 | OTC Trade |
13:04:36 - 25-Mar-26 |
| Unknown* | 0 | $40.70 | OTC Trade |
13:04:35 - 25-Mar-26 |
| Unknown* | 2 | $40.98 | SI Trade |
13:03:54 - 25-Mar-26 |
| Unknown* | 0 | $40.20878 | SI Trade Currency Conversion |
12:55:42 - 25-Mar-26 |
| Unknown* | 0 | $40.53 | OTC Trade |
12:29:57 - 25-Mar-26 |
| Unknown* | 0 | $40.79471 | SI Trade Currency Conversion |
12:07:44 - 25-Mar-26 |
| Unknown* | 0 | $40.90 | SI Trade |
11:46:12 - 25-Mar-26 |
| Unknown* | 5 | $40.87 | OTC Trade |
11:43:02 - 25-Mar-26 |
| Unknown* | 45 | $40.9884 | OTC Trade |
11:39:03 - 25-Mar-26 |
| Unknown* | 0 | $40.98615 | SI Trade Currency Conversion |
11:29:58 - 25-Mar-26 |
| Unknown* | 0 | $40.3306 | SI Trade Currency Conversion |
10:02:17 - 25-Mar-26 |
| Unknown* | 15 | $40.49 | OTC Trade |
09:21:37 - 25-Mar-26 |
| Unknown* | 8 | $41.19 | OTC Trade |
08:28:51 - 25-Mar-26 |
| Unknown* | 5 | $40.35 | OTC Trade |
08:18:09 - 25-Mar-26 |
| Unknown* | 10 | $40.35 | OTC Trade |
08:18:09 - 25-Mar-26 |
| Unknown* | 0 | $40.82371 | SI Trade Currency Conversion |
08:16:57 - 25-Mar-26 |
| Unknown* | 0 | $40.84692 | SI Trade Currency Conversion |
08:07:44 - 25-Mar-26 |
| Unknown* | 0 | $40.49 | OTC Trade |
07:33:05 - 25-Mar-26 |
| Unknown* | 0 | $40.49 | OTC Trade |
07:33:04 - 25-Mar-26 |
| Unknown* | 0 | $40.49 | OTC Trade |
07:33:02 - 25-Mar-26 |
| Unknown* | 0 | $40.86432 | SI Trade Currency Conversion |
07:03:01 - 25-Mar-26 |
| Unknown* | 0 | $40.86432 | SI Trade Currency Conversion |
07:03:01 - 25-Mar-26 |
| Unknown* | 7 | $40.48 | OTC Trade |
21:30:50 - 24-Mar-26 |
| Unknown* | 3 | $40.25 | SI Trade |
21:06:21 - 24-Mar-26 |
| Unknown* | 0 | $40.72509 | SI Trade Currency Conversion |
20:37:05 - 24-Mar-26 |
| Unknown* | 0 | $40.60 | SI Trade |
20:34:19 - 24-Mar-26 |
| Unknown* | 0 | $39.81 | SI Trade |
19:59:56 - 24-Mar-26 |
| Unknown* | 105 | $39.7472 | OTC Trade |
19:58:57 - 24-Mar-26 |
| Unknown* | 100 | $39.735 | OTC Trade |
19:57:32 - 24-Mar-26 |
| Unknown* | 100 | $39.74 | OTC Trade |
19:57:11 - 24-Mar-26 |