| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $42.53 | OTC Trade |
10:24:52 - 16-Dec-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
10:12:20 - 16-Dec-25 |
| Unknown* | 1 | $42.50 | OTC Trade |
10:05:38 - 16-Dec-25 |
| Unknown* | 12 | $42.32 | OTC Trade |
09:34:16 - 16-Dec-25 |
| Unknown* | 81 | $41.90 | OTC Trade |
08:39:37 - 16-Dec-25 |
| Unknown* | 514 | $41.90 | OTC Trade |
08:34:55 - 16-Dec-25 |
| Unknown* | 89 | $41.81 | OTC Trade |
08:34:32 - 16-Dec-25 |
| Unknown* | 442 | $42.02 | OTC Trade |
08:33:55 - 16-Dec-25 |
| Unknown* | 500 | $42.02 | OTC Trade |
08:33:49 - 16-Dec-25 |
| Unknown* | 167 | $42.02 | OTC Trade |
08:33:09 - 16-Dec-25 |
| Unknown* | 167 | $42.02 | OTC Trade |
08:33:09 - 16-Dec-25 |
| Unknown* | 47 | $42.06 | OTC Trade |
08:33:09 - 16-Dec-25 |
| Unknown* | 73 | $42.06 | OTC Trade |
08:33:09 - 16-Dec-25 |
| Unknown* | 120 | $42.06 | OTC Trade |
08:33:09 - 16-Dec-25 |
| Unknown* | 448 | $42.02 | OTC Trade |
08:32:29 - 16-Dec-25 |
| Unknown* | 20 | $42.00 | OTC Trade |
08:32:24 - 16-Dec-25 |
| Unknown* | 100 | $42.00 | OTC Trade |
08:32:24 - 16-Dec-25 |
| Unknown* | 120 | $41.99 | OTC Trade |
08:32:24 - 16-Dec-25 |
| Unknown* | 3 | $41.99 | OTC Trade |
08:32:24 - 16-Dec-25 |
| Unknown* | 850 | $41.95 | OTC Trade |
08:32:09 - 16-Dec-25 |
| Unknown* | 150 | $41.95 | OTC Trade |
08:32:09 - 16-Dec-25 |
| Unknown* | 596 | $41.88 | OTC Trade |
08:32:04 - 16-Dec-25 |
| Unknown* | 126 | $41.81 | OTC Trade |
08:31:42 - 16-Dec-25 |
| Unknown* | 200 | $41.81 | OTC Trade |
08:31:40 - 16-Dec-25 |
| Unknown* | 300 | $41.68 | OTC Trade |
08:31:26 - 16-Dec-25 |
| Unknown* | 2,403 | $41.96 | OTC Trade |
08:31:24 - 16-Dec-25 |
| Unknown* | 47 | $41.96 | OTC Trade |
08:31:24 - 16-Dec-25 |
| Unknown* | 70 | $41.95 | OTC Trade |
08:31:24 - 16-Dec-25 |
| Unknown* | 1,240 | $41.94 | OTC Trade |
08:31:24 - 16-Dec-25 |
| Unknown* | 121 | $41.96 | OTC Trade |
08:31:24 - 16-Dec-25 |
| Unknown* | 100 | $41.81 | OTC Trade |
08:31:19 - 16-Dec-25 |
| Unknown* | 139 | $41.81 | OTC Trade |
08:31:19 - 16-Dec-25 |
| Unknown* | 50 | $41.80 | OTC Trade |
08:31:12 - 16-Dec-25 |
| Unknown* | 230 | $41.81 | OTC Trade |
08:31:12 - 16-Dec-25 |
| Unknown* | 9 | $41.68 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 9 | $41.67 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 9 | $41.66 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 9 | $41.65 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 9 | $41.64 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 9 | $41.63 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 9 | $41.62 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 9 | $41.61 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 9 | $41.60 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 2 | $41.59 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 8 | $41.58 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 16 | $41.57 | OTC Trade |
08:30:53 - 16-Dec-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
07:40:23 - 16-Dec-25 |
| Unknown* | 200 | $41.58 | OTC Trade |
07:07:02 - 16-Dec-25 |
| Unknown* | 15 | $41.7975 | OTC Trade |
20:39:07 - 15-Dec-25 |
| Unknown* | 75 | $41.7593 | OTC Trade |
20:29:20 - 15-Dec-25 |
| Unknown* | 12 | $41.762 | OTC Trade |
20:11:33 - 15-Dec-25 |
| Unknown* | 110 | $41.795 | OTC Trade |
20:11:19 - 15-Dec-25 |
| Unknown* | 15 | $41.835 | OTC Trade |
20:10:02 - 15-Dec-25 |
| Unknown* | 100 | $41.785 | OTC Trade |
20:09:47 - 15-Dec-25 |
| Unknown* | 4 | $41.7587 | OTC Trade |
20:09:21 - 15-Dec-25 |
| Unknown* | 60 | $41.605 | OTC Trade |
20:06:31 - 15-Dec-25 |
| Unknown* | 140 | $41.635 | OTC Trade |
20:06:17 - 15-Dec-25 |
| Unknown* | 40 | $41.42648 | Currency Conversion Negotiated Trade |
20:02:13 - 15-Dec-25 |
| Unknown* | 0 | $41.18419 | SI Trade Currency Conversion |
19:46:14 - 15-Dec-25 |
| Unknown* | 32 | $40.9922 | OTC Trade |
19:27:12 - 15-Dec-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
18:46:21 - 15-Dec-25 |
| Unknown* | 1 | $40.9914 | Cross OTC Trade |
18:43:51 - 15-Dec-25 |
| Unknown* | 75 | $40.9929 | OTC Trade |
18:43:20 - 15-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
18:37:22 - 15-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
18:37:21 - 15-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
18:37:21 - 15-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
18:37:21 - 15-Dec-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
18:31:16 - 15-Dec-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
18:31:16 - 15-Dec-25 |
| Unknown* | 28 | $40.97 | OTC Trade |
18:19:32 - 15-Dec-25 |
| Unknown* | 200 | $41.0186 | Cross OTC Trade |
18:16:57 - 15-Dec-25 |
| Unknown* | 4 | $41.0086 | Cross OTC Trade |
18:16:07 - 15-Dec-25 |
| Unknown* | 50 | $40.9971 | OTC Trade |
18:03:34 - 15-Dec-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
17:56:24 - 15-Dec-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
17:48:11 - 15-Dec-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
17:48:11 - 15-Dec-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
17:48:11 - 15-Dec-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
17:48:11 - 15-Dec-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
17:44:16 - 15-Dec-25 |
| Unknown* | 19 | $41.052 | OTC Trade |
17:44:16 - 15-Dec-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
17:25:43 - 15-Dec-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
17:23:30 - 15-Dec-25 |
| Unknown* | 50 | $40.932 | OTC Trade |
17:23:13 - 15-Dec-25 |
| Unknown* | 20 | $40.95 | OTC Trade |
17:16:12 - 15-Dec-25 |
| Unknown* | 71 | $41.01 | OTC Trade |
17:15:07 - 15-Dec-25 |
| Unknown* | 36 | $41.01 | OTC Trade |
17:15:07 - 15-Dec-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
16:58:57 - 15-Dec-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
16:58:56 - 15-Dec-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
16:58:55 - 15-Dec-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
16:58:54 - 15-Dec-25 |
| Unknown* | 10 | $41.085 | OTC Trade |
16:52:10 - 15-Dec-25 |
| Unknown* | 2 | $41.08 | OTC Trade |
16:52:02 - 15-Dec-25 |
| Unknown* | 2 | $41.08 | OTC Trade |
16:51:54 - 15-Dec-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:44:47 - 15-Dec-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:44:47 - 15-Dec-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:44:47 - 15-Dec-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:44:46 - 15-Dec-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:44:46 - 15-Dec-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:44:46 - 15-Dec-25 |
| Unknown* | 6 | $41.18 | OTC Trade |
16:41:18 - 15-Dec-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
16:38:41 - 15-Dec-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
16:38:40 - 15-Dec-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
16:38:40 - 15-Dec-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
16:38:40 - 15-Dec-25 |
| Unknown* | 84 | $41.04 | OTC Trade |
16:37:14 - 15-Dec-25 |
| Unknown* | 12 | $41.09 | OTC Trade |
16:36:34 - 15-Dec-25 |
| Unknown* | 3 | $41.1186 | Cross OTC Trade |
16:33:35 - 15-Dec-25 |
| Unknown* | 10 | $41.1624 | OTC Trade |
16:25:45 - 15-Dec-25 |
| Unknown* | 5 | $41.14 | OTC Trade |
16:04:02 - 15-Dec-25 |
| Unknown* | 4 | $41.14 | OTC Trade |
16:04:02 - 15-Dec-25 |
| Unknown* | 10 | $41.14 | OTC Trade |
16:04:02 - 15-Dec-25 |
| Unknown* | 3 | $41.14 | OTC Trade |
16:04:02 - 15-Dec-25 |
| Unknown* | 4 | $41.14 | OTC Trade |
16:04:02 - 15-Dec-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
15:53:23 - 15-Dec-25 |
| Unknown* | 54 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 54 | $41.72 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 28 | $41.1993 | OTC Trade |
15:37:47 - 15-Dec-25 |
| Unknown* | 1 | $41.20 | OTC Trade |
15:37:47 - 15-Dec-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
15:29:17 - 15-Dec-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
15:29:17 - 15-Dec-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
15:29:14 - 15-Dec-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
15:29:13 - 15-Dec-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
15:29:12 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:05 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:04 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:04 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:04 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:04 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:03 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:03 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:03 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:03 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:02 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:01 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:01 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:01 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:01 - 15-Dec-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:29:01 - 15-Dec-25 |
| Unknown* | 1 | $40.91954 | Currency Conversion Negotiated Trade |
15:19:51 - 15-Dec-25 |
| Unknown* | 3 | $41.3371 | Currency Conversion Negotiated Trade |
15:19:51 - 15-Dec-25 |
| Unknown* | 100 | $41.2577 | OTC Trade |
15:17:47 - 15-Dec-25 |
| Unknown* | 2 | $41.27 | OTC Trade |
15:16:47 - 15-Dec-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
15:15:07 - 15-Dec-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
15:15:07 - 15-Dec-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
15:15:07 - 15-Dec-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
15:15:06 - 15-Dec-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:01:24 - 15-Dec-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:01:24 - 15-Dec-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:01:23 - 15-Dec-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:01:23 - 15-Dec-25 |
| Unknown* | 85 | $41.30905 | Currency Conversion Negotiated Trade |
14:59:05 - 15-Dec-25 |
| Unknown* | 40 | $41.3728 | OTC Trade |
14:54:40 - 15-Dec-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
14:53:16 - 15-Dec-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
14:53:16 - 15-Dec-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:53:16 - 15-Dec-25 |
| Unknown* | 20 | $41.3578 | OTC Trade |
14:52:11 - 15-Dec-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
14:48:53 - 15-Dec-25 |
| Unknown* | 23 | $41.37 | OTC Trade |
14:48:49 - 15-Dec-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
14:48:17 - 15-Dec-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
14:48:15 - 15-Dec-25 |
| Unknown* | 50 | $41.5236 | OTC Trade |
14:41:21 - 15-Dec-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $41.6791 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
14:37:57 - 15-Dec-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 50 | $41.95 | OTC Trade |
14:32:53 - 15-Dec-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
14:32:21 - 15-Dec-25 |
| Unknown* | 6 | $41.68 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 2 | $41.68 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 2 | $41.68 | Cross OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $41.5595 | SI Trade Currency Conversion |
14:22:02 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
13:54:20 - 15-Dec-25 |
| Unknown* | 0 | $41.2896 | SI Trade Currency Conversion |
13:43:24 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
12:48:17 - 15-Dec-25 |
| Unknown* | 25 | $41.65 | OTC Trade |
12:38:21 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
12:10:22 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
12:10:22 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
12:10:22 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:10:21 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:10:21 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:10:20 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:09:54 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
12:09:07 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
12:02:57 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
12:02:57 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
12:02:49 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
12:02:49 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:02:39 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
12:02:38 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
11:49:42 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
11:49:42 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
11:49:41 - 15-Dec-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
11:49:41 - 15-Dec-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
10:26:48 - 15-Dec-25 |