| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.30 | OTC Trade |
08:05:14 - 25-Nov-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
08:05:13 - 25-Nov-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
08:05:13 - 25-Nov-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
08:05:12 - 25-Nov-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
08:05:12 - 25-Nov-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
07:12:09 - 25-Nov-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
07:12:09 - 25-Nov-25 |
| Unknown* | 20 | $33.212 | OTC Trade |
20:12:10 - 24-Nov-25 |
| Unknown* | 20 | $33.192 | OTC Trade |
20:11:55 - 24-Nov-25 |
| Unknown* | 19 | $33.19 | OTC Trade |
20:11:46 - 24-Nov-25 |
| Unknown* | 1 | $33.19 | OTC Trade |
20:11:46 - 24-Nov-25 |
| Unknown* | 61 | $33.23 | OTC Trade |
19:24:55 - 24-Nov-25 |
| Unknown* | 77 | $33.29 | OTC Trade |
19:10:36 - 24-Nov-25 |
| Unknown* | 0 | $33.42764 | SI Trade Currency Conversion |
19:03:47 - 24-Nov-25 |
| Unknown* | 0 | $33.22031 | SI Trade Currency Conversion |
18:59:42 - 24-Nov-25 |
| Unknown* | 14 | $33.325 | OTC Trade |
18:59:32 - 24-Nov-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
18:58:01 - 24-Nov-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
18:58:01 - 24-Nov-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
18:58:01 - 24-Nov-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
18:58:01 - 24-Nov-25 |
| Unknown* | 15 | $33.34 | OTC Trade |
18:34:25 - 24-Nov-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
18:17:32 - 24-Nov-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
18:17:32 - 24-Nov-25 |
| Unknown* | 2 | $33.26 | OTC Trade |
18:17:32 - 24-Nov-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
18:08:46 - 24-Nov-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
18:08:45 - 24-Nov-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
18:08:45 - 24-Nov-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
18:08:44 - 24-Nov-25 |
| Unknown* | 7 | $33.305 | OTC Trade |
17:51:26 - 24-Nov-25 |
| Unknown* | 7 | $33.30 | OTC Trade |
17:45:30 - 24-Nov-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
17:44:31 - 24-Nov-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
17:44:31 - 24-Nov-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
17:44:30 - 24-Nov-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
17:44:30 - 24-Nov-25 |
| Unknown* | 25 | $33.235 | OTC Trade |
17:24:55 - 24-Nov-25 |
| Unknown* | 0 | $33.15 | OTC Trade |
17:15:15 - 24-Nov-25 |
| Unknown* | 16 | $33.1514 | Cross OTC Trade |
17:11:13 - 24-Nov-25 |
| Unknown* | 50 | $33.19 | OTC Trade |
17:03:47 - 24-Nov-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
17:03:24 - 24-Nov-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
17:03:24 - 24-Nov-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
17:03:24 - 24-Nov-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
17:03:24 - 24-Nov-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
17:03:23 - 24-Nov-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
17:03:23 - 24-Nov-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
17:03:23 - 24-Nov-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
17:03:22 - 24-Nov-25 |
| Unknown* | 50 | $33.235 | OTC Trade |
16:51:40 - 24-Nov-25 |
| Unknown* | 30 | $33.2965 | OTC Trade |
16:45:31 - 24-Nov-25 |
| Unknown* | 10 | $33.1814 | Cross OTC Trade |
16:34:04 - 24-Nov-25 |
| Unknown* | 50 | $33.2235 | OTC Trade |
16:17:11 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
16:15:18 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
16:15:18 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
16:15:18 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
16:15:18 - 24-Nov-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
15:48:08 - 24-Nov-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
15:48:07 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:40:51 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:40:51 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:40:51 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:40:50 - 24-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:40:50 - 24-Nov-25 |
| Unknown* | 2 | $33.1407 | OTC Trade |
15:29:47 - 24-Nov-25 |
| Unknown* | 9 | $32.93708 | Currency Conversion Negotiated Trade |
15:19:42 - 24-Nov-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
15:06:21 - 24-Nov-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
15:06:21 - 24-Nov-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
15:06:21 - 24-Nov-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
15:06:20 - 24-Nov-25 |
| Unknown* | 30 | $33.06 | OTC Trade |
15:01:39 - 24-Nov-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
15:01:11 - 24-Nov-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
15:01:11 - 24-Nov-25 |
| Unknown* | 15 | $32.795 | OTC Trade |
14:50:48 - 24-Nov-25 |
| Unknown* | 15 | $32.795 | OTC Trade |
14:50:48 - 24-Nov-25 |
| Unknown* | 30 | $32.79 | OTC Trade |
14:50:35 - 24-Nov-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:45:49 - 24-Nov-25 |
| Unknown* | 36 | $33.085 | OTC Trade |
14:35:13 - 24-Nov-25 |
| Unknown* | 6 | $33.03062 | Currency Conversion Negotiated Trade |
14:32:10 - 24-Nov-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
14:30:17 - 24-Nov-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:01:27 - 24-Nov-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:01:27 - 24-Nov-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:01:26 - 24-Nov-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
13:46:04 - 24-Nov-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
13:46:04 - 24-Nov-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
13:11:22 - 24-Nov-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
13:11:22 - 24-Nov-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
13:11:21 - 24-Nov-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
13:11:21 - 24-Nov-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
13:10:32 - 24-Nov-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
12:58:32 - 24-Nov-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
12:58:32 - 24-Nov-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
12:58:31 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:21:00 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:21:00 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:21:00 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:21:00 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:21:00 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:21:00 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:21:00 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:21:00 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:21:00 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:20:59 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:20:59 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:20:59 - 24-Nov-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
12:20:58 - 24-Nov-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
12:00:01 - 24-Nov-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
12:00:01 - 24-Nov-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
12:00:01 - 24-Nov-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
12:00:01 - 24-Nov-25 |
| Unknown* | 0 | $33.1224 | SI Trade Currency Conversion |
09:16:19 - 24-Nov-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
08:47:16 - 24-Nov-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
08:47:16 - 24-Nov-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
08:47:16 - 24-Nov-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
08:47:16 - 24-Nov-25 |
| Unknown* | 0 | $33.01 | OTC Trade |
08:22:01 - 24-Nov-25 |
| Unknown* | 0 | $33.01 | OTC Trade |
08:22:01 - 24-Nov-25 |
| Unknown* | 0 | $33.01 | OTC Trade |
08:22:01 - 24-Nov-25 |
| Unknown* | 0 | $33.01 | OTC Trade |
08:22:01 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
08:12:35 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
08:12:33 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
08:12:33 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
08:12:33 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
08:11:22 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
08:11:22 - 24-Nov-25 |
| Unknown* | 0 | $32.76531 | SI Trade Currency Conversion |
07:02:13 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
06:25:40 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
06:25:40 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
06:25:40 - 24-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
06:25:40 - 24-Nov-25 |
| Unknown* | 125 | $32.7935 | OTC Trade |
20:18:16 - 21-Nov-25 |
| Unknown* | 9 | $32.9172 | Cross OTC Trade |
19:18:34 - 21-Nov-25 |
| Unknown* | 16 | $32.951 | OTC Trade |
19:14:45 - 21-Nov-25 |
| Unknown* | 25 | $33.0308 | OTC Trade |
19:09:29 - 21-Nov-25 |
| Unknown* | 15 | $33.0441 | OTC Trade |
18:59:11 - 21-Nov-25 |
| Unknown* | 1 | $32.74622 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Nov-25 |
| Unknown* | 5 | $32.955 | OTC Trade |
17:07:18 - 21-Nov-25 |
| Unknown* | 5 | $32.955 | OTC Trade |
17:07:18 - 21-Nov-25 |
| Unknown* | 15 | $33.005 | OTC Trade |
16:59:15 - 21-Nov-25 |
| Unknown* | 100 | $32.765 | OTC Trade |
16:37:08 - 21-Nov-25 |
| Unknown* | 10 | $32.70 | Cross OTC Trade |
16:36:02 - 21-Nov-25 |
| Unknown* | 0 | $32.60522 | SI Trade Currency Conversion |
16:29:32 - 21-Nov-25 |
| Unknown* | 15 | $32.505 | OTC Trade |
16:24:27 - 21-Nov-25 |
| Unknown* | 80 | $32.40 | OTC Trade |
16:13:14 - 21-Nov-25 |
| Unknown* | 10 | $32.39 | Cross OTC Trade |
16:09:00 - 21-Nov-25 |
| Unknown* | 10 | $32.3342 | Cross OTC Trade |
16:07:58 - 21-Nov-25 |
| Unknown* | 10 | $32.2912 | OTC Trade |
16:04:13 - 21-Nov-25 |
| Unknown* | 0 | $32.0167 | SI Trade Currency Conversion |
15:37:34 - 21-Nov-25 |
| Unknown* | 62 | $32.0658 | Cross OTC Trade |
15:36:15 - 21-Nov-25 |
| Unknown* | 2 | $31.8418 | Currency Conversion Negotiated Trade |
15:23:49 - 21-Nov-25 |
| Unknown* | 3 | $32.18029 | Currency Conversion Negotiated Trade |
15:23:49 - 21-Nov-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
15:09:00 - 21-Nov-25 |
| Unknown* | 618 | $31.975 | OTC Trade |
15:01:37 - 21-Nov-25 |
| Unknown* | 15 | $31.9512 | OTC Trade |
14:55:35 - 21-Nov-25 |
| Unknown* | 200 | $31.515 | OTC Trade |
14:32:02 - 21-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:28:41 - 21-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:28:41 - 21-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
13:42:49 - 21-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
12:52:40 - 21-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
12:52:39 - 21-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
12:52:39 - 21-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
12:52:39 - 21-Nov-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
11:52:56 - 21-Nov-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
11:52:56 - 21-Nov-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
11:52:56 - 21-Nov-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
11:52:56 - 21-Nov-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
11:52:56 - 21-Nov-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
11:32:15 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:41:56 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:41:56 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:41:56 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:41:56 - 21-Nov-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
10:41:56 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:41:56 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
10:20:58 - 21-Nov-25 |
| Unknown* | 65 | $31.19 | OTC Trade |
21:34:13 - 20-Nov-25 |
| Unknown* | 150 | $31.19 | OTC Trade |
21:10:42 - 20-Nov-25 |
| Unknown* | 16 | $31.185 | OTC Trade |
20:58:49 - 20-Nov-25 |
| Unknown* | 15 | $31.195 | OTC Trade |
20:48:16 - 20-Nov-25 |
| Unknown* | 15 | $31.195 | OTC Trade |
20:48:16 - 20-Nov-25 |
| Unknown* | 300 | $31.235 | OTC Trade |
20:47:12 - 20-Nov-25 |
| Unknown* | 500 | $31.235 | OTC Trade |
20:47:12 - 20-Nov-25 |
| Unknown* | 145 | $31.5613 | OTC Trade |
20:25:34 - 20-Nov-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
20:25:34 - 20-Nov-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
19:53:21 - 20-Nov-25 |
| Unknown* | 100 | $31.4315 | OTC Trade |
18:49:45 - 20-Nov-25 |
| Unknown* | 8 | $31.805 | OTC Trade |
16:47:24 - 20-Nov-25 |
| Unknown* | 8 | $31.805 | OTC Trade |
16:47:24 - 20-Nov-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
16:46:27 - 20-Nov-25 |
| Unknown* | 26 | $31.80 | OTC Trade |
16:46:27 - 20-Nov-25 |
| Unknown* | 145 | $31.80 | OTC Trade |
16:46:27 - 20-Nov-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
15:56:22 - 20-Nov-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
15:56:22 - 20-Nov-25 |