| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.17 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 1,000 | $54.195 | OTC Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 60 | $54.23 | OTC Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 0 | $54.00 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 0 | $54.01 | SI Trade |
18:24:04 - 06-Feb-26 |
| Unknown* | 1 | $54.126 | OTC Trade |
18:06:54 - 06-Feb-26 |
| Unknown* | 21 | $54.0907 | OTC Trade |
18:04:01 - 06-Feb-26 |
| Unknown* | 126 | $54.085 | OTC Trade |
18:03:50 - 06-Feb-26 |
| Unknown* | 174 | $54.085 | OTC Trade |
18:03:50 - 06-Feb-26 |
| Unknown* | 700 | $54.085 | OTC Trade |
18:03:50 - 06-Feb-26 |
| Unknown* | 100 | $53.8993 | OTC Trade |
17:52:02 - 06-Feb-26 |
| Unknown* | 2 | $53.78 | SI Trade |
17:44:42 - 06-Feb-26 |
| Unknown* | 100 | $53.8393 | OTC Trade |
17:43:06 - 06-Feb-26 |
| Unknown* | 100 | $53.87 | OTC Trade |
17:41:16 - 06-Feb-26 |
| Unknown* | 100 | $53.87 | OTC Trade |
17:41:16 - 06-Feb-26 |
| Unknown* | 260 | $53.87 | OTC Trade |
17:41:16 - 06-Feb-26 |
| Unknown* | 150 | $53.8685 | OTC Trade |
17:41:16 - 06-Feb-26 |
| Unknown* | 190 | $53.868 | OTC Trade |
17:41:16 - 06-Feb-26 |
| Unknown* | 50 | $53.8393 | OTC Trade |
17:40:34 - 06-Feb-26 |
| Unknown* | 100 | $53.7114 | OTC Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 100 | $53.7112 | OTC Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 60 | $53.702 | OTC Trade |
17:36:29 - 06-Feb-26 |
| Unknown* | 340 | $53.7018 | OTC Trade |
17:36:29 - 06-Feb-26 |
| Unknown* | 0 | $53.87 | SI Trade |
17:32:39 - 06-Feb-26 |
| Unknown* | 5 | $53.93 | SI Trade |
17:31:59 - 06-Feb-26 |
| Unknown* | 2 | $53.91 | SI Trade |
17:31:30 - 06-Feb-26 |
| Unknown* | 1 | $54.0028 | Cross OTC Trade |
17:27:31 - 06-Feb-26 |
| Unknown* | 5 | $54.14 | SI Trade |
17:18:55 - 06-Feb-26 |
| Unknown* | 7 | $54.2271 | OTC Trade |
17:15:33 - 06-Feb-26 |
| Unknown* | 50 | $54.3607 | OTC Trade |
17:10:26 - 06-Feb-26 |
| Unknown* | 100 | $54.3109 | OTC Trade |
17:10:16 - 06-Feb-26 |
| Unknown* | 0 | $54.47436 | SI Trade Currency Conversion |
17:08:14 - 06-Feb-26 |
| Unknown* | 1 | $54.67 | SI Trade |
17:06:16 - 06-Feb-26 |
| Unknown* | 1 | $54.67 | SI Trade |
17:03:51 - 06-Feb-26 |
| Unknown* | 250 | $54.6527 | OTC Trade |
17:02:33 - 06-Feb-26 |
| Unknown* | 37 | $54.628 | OTC Trade |
17:01:30 - 06-Feb-26 |
| Unknown* | 3 | $54.6286 | OTC Trade |
17:01:30 - 06-Feb-26 |
| Unknown* | 4 | $54.59 | SI Trade |
16:59:38 - 06-Feb-26 |
| Unknown* | 28 | $54.5114 | Cross OTC Trade |
16:57:20 - 06-Feb-26 |
| Unknown* | 75 | $54.5364 | OTC Trade |
16:55:47 - 06-Feb-26 |
| Unknown* | 100 | $54.395 | OTC Trade |
16:53:18 - 06-Feb-26 |
| Unknown* | 1 | $54.48 | SI Trade |
16:42:04 - 06-Feb-26 |
| Unknown* | 100 | $54.4862 | OTC Trade |
16:41:54 - 06-Feb-26 |
| Unknown* | 29 | $54.4889 | OTC Trade |
16:40:57 - 06-Feb-26 |
| Unknown* | 31 | $54.4889 | OTC Trade |
16:40:57 - 06-Feb-26 |
| Unknown* | 40 | $54.4895 | OTC Trade |
16:40:57 - 06-Feb-26 |
| Unknown* | 0 | $54.56 | SI Trade |
16:39:28 - 06-Feb-26 |
| Unknown* | 0 | $54.54 | SI Trade |
16:39:09 - 06-Feb-26 |
| Unknown* | 2 | $54.57 | SI Trade |
16:37:44 - 06-Feb-26 |
| Unknown* | 6 | $54.5987 | OTC Trade |
16:37:23 - 06-Feb-26 |
| Unknown* | 7 | $54.5995 | OTC Trade |
16:37:23 - 06-Feb-26 |
| Unknown* | 80 | $54.63 | OTC Trade |
16:35:50 - 06-Feb-26 |
| Unknown* | 34 | $54.401 | OTC Trade |
16:32:58 - 06-Feb-26 |
| Unknown* | 15 | $54.3395 | OTC Trade |
16:28:55 - 06-Feb-26 |
| Unknown* | 1 | $54.31 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 0 | $54.29 | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 20 | $54.298 | OTC Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 30 | $54.35 | OTC Trade |
16:23:56 - 06-Feb-26 |
| Unknown* | 70 | $54.316 | OTC Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 21 | $54.40 | SI Trade |
16:09:51 - 06-Feb-26 |
| Unknown* | 0 | $54.15 | SI Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 0 | $54.16 | SI Trade |
16:05:37 - 06-Feb-26 |
| Unknown* | 0 | $54.11477 | SI Trade Currency Conversion |
15:56:06 - 06-Feb-26 |
| Unknown* | 0 | $54.03 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | $54.03 | SI Trade |
15:40:58 - 06-Feb-26 |
| Unknown* | 100 | $53.85 | OTC Trade |
15:30:43 - 06-Feb-26 |
| Unknown* | 248 | $53.96356 | Currency Conversion Negotiated Trade |
15:23:16 - 06-Feb-26 |
| Unknown* | 20 | $54.204 | OTC Trade |
15:20:16 - 06-Feb-26 |
| Unknown* | 2 | $54.13 | SI Trade |
15:19:31 - 06-Feb-26 |
| Unknown* | 0 | $54.02 | SI Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 13 | $54.0387 | OTC Trade |
15:14:09 - 06-Feb-26 |
| Unknown* | 7 | $54.0393 | OTC Trade |
15:14:09 - 06-Feb-26 |
| Unknown* | 29 | $54.029 | OTC Trade |
15:13:54 - 06-Feb-26 |
| Unknown* | 1 | $53.95 | SI Trade |
15:13:21 - 06-Feb-26 |
| Unknown* | 1 | $53.99934 | Currency Conversion Negotiated Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 20 | $53.8874 | OTC Trade |
15:11:26 - 06-Feb-26 |
| Unknown* | 20 | $53.888 | OTC Trade |
15:11:26 - 06-Feb-26 |
| Unknown* | 0 | $53.91 | SI Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 0 | $53.75 | SI Trade |
15:09:48 - 06-Feb-26 |
| Unknown* | 0 | $53.69 | SI Trade |
15:09:39 - 06-Feb-26 |
| Unknown* | 20 | $53.7893 | OTC Trade |
15:09:31 - 06-Feb-26 |
| Unknown* | 20 | $53.8591 | OTC Trade |
15:09:01 - 06-Feb-26 |
| Unknown* | 21 | $53.82 | SI Trade |
15:08:40 - 06-Feb-26 |
| Unknown* | 0 | $53.75 | SI Trade |
15:07:42 - 06-Feb-26 |
| Unknown* | 25 | $53.9286 | OTC Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 150 | $53.8388 | OTC Trade |
15:04:54 - 06-Feb-26 |
| Unknown* | 1 | $53.78 | SI Trade |
15:03:05 - 06-Feb-26 |
| Unknown* | 25 | $53.7729 | OTC Trade |
15:02:15 - 06-Feb-26 |
| Unknown* | 15 | $53.774 | OTC Trade |
15:02:15 - 06-Feb-26 |
| Unknown* | 1 | $53.66 | OTC Trade |
14:57:36 - 06-Feb-26 |
| Unknown* | 0 | $53.57 | OTC Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 0 | $53.57 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $53.59 | OTC Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 1 | $53.59 | OTC Trade |
14:56:58 - 06-Feb-26 |
| Unknown* | 1 | $53.59 | OTC Trade |
14:56:52 - 06-Feb-26 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:56:46 - 06-Feb-26 |
| Unknown* | 1 | $53.62 | OTC Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:54:51 - 06-Feb-26 |
| Unknown* | 0 | $53.65 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 1 | $53.56 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 10 | $53.54 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 16 | $53.655 | OTC Trade |
14:47:28 - 06-Feb-26 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:46:34 - 06-Feb-26 |
| Unknown* | 10 | $53.70 | SI Trade |
14:46:33 - 06-Feb-26 |
| Unknown* | 4 | $53.73 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 7 | $53.76 | OTC Trade |
14:45:55 - 06-Feb-26 |
| Unknown* | 7 | $53.76 | OTC Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 0 | $53.89 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $53.89 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | $53.72 | OTC Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 0 | $53.78 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 0 | $53.71 | OTC Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 1 | $53.83 | SI Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 100 | $53.72 | OTC Trade |
14:37:43 - 06-Feb-26 |
| Unknown* | 41 | $53.6971 | OTC Trade |
14:37:14 - 06-Feb-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
14:36:27 - 06-Feb-26 |
| Unknown* | 0 | $53.55 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 1 | $53.72 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 3 | $53.27 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $53.36 | SI Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 31 | $53.02 | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 4 | $53.04 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $52.85 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $52.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $52.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $52.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $52.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $52.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $52.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $52.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $52.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $52.88 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $52.91 | SI Trade |
13:53:47 - 06-Feb-26 |
| Unknown* | 0 | $52.54674 | SI Trade Currency Conversion |
13:35:29 - 06-Feb-26 |
| Unknown* | 0 | $52.66 | OTC Trade |
13:33:37 - 06-Feb-26 |
| Unknown* | 25 | $52.76 | OTC Trade |
13:32:08 - 06-Feb-26 |
| Unknown* | 0 | $52.90 | OTC Trade |
13:18:23 - 06-Feb-26 |
| Unknown* | 18 | $53.08 | OTC Trade |
12:08:28 - 06-Feb-26 |
| Unknown* | 0 | $53.00 | OTC Trade |
12:08:28 - 06-Feb-26 |
| Unknown* | 11 | $52.86 | SI Trade |
12:05:43 - 06-Feb-26 |
| Unknown* | 0 | $52.23 | SI Trade |
12:03:40 - 06-Feb-26 |
| Unknown* | 15 | $52.66 | OTC Trade |
12:00:34 - 06-Feb-26 |
| Unknown* | 5 | $52.53 | OTC Trade |
11:39:09 - 06-Feb-26 |
| Unknown* | 0 | $52.89 | OTC Trade |
11:28:02 - 06-Feb-26 |
| Unknown* | 0 | $52.89 | OTC Trade |
11:28:01 - 06-Feb-26 |
| Unknown* | 0 | $52.89 | OTC Trade |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | $52.89 | OTC Trade |
10:26:45 - 06-Feb-26 |
| Unknown* | 0 | $52.52316 | SI Trade Currency Conversion |
09:45:56 - 06-Feb-26 |
| Unknown* | 0 | $52.78843 | SI Trade Currency Conversion |
09:45:54 - 06-Feb-26 |
| Unknown* | 17 | $52.08 | SI Trade |
09:13:46 - 06-Feb-26 |
| Unknown* | 0 | $51.91009 | SI Trade Currency Conversion |
08:59:14 - 06-Feb-26 |
| Unknown* | 0 | $52.63516 | SI Trade Currency Conversion |
08:54:51 - 06-Feb-26 |
| Unknown* | 1 | $52.33 | OTC Trade |
08:53:23 - 06-Feb-26 |
| Unknown* | 39 | $52.41 | OTC Trade |
07:35:31 - 06-Feb-26 |
| Unknown* | 30 | $52.29 | OTC Trade |
07:13:31 - 06-Feb-26 |
| Unknown* | 67 | $52.30 | OTC Trade |
07:06:11 - 06-Feb-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
06:49:04 - 06-Feb-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
06:49:04 - 06-Feb-26 |
| Unknown* | 5 | $52.21 | SI Trade |
00:00:01 - 06-Feb-26 |
| Unknown* | 15 | $52.495 | OTC Trade |
20:59:12 - 05-Feb-26 |
| Unknown* | 160 | $52.495 | OTC Trade |
20:59:12 - 05-Feb-26 |
| Unknown* | 2 | $52.25 | SI Trade |
20:56:27 - 05-Feb-26 |
| Unknown* | 3 | $52.13 | SI Trade |
20:54:42 - 05-Feb-26 |
| Unknown* | 0 | $52.41 | OTC Trade |
20:49:38 - 05-Feb-26 |
| Unknown* | 100 | $52.618 | OTC Trade |
20:40:58 - 05-Feb-26 |
| Unknown* | 7 | $52.6014 | Cross OTC Trade |
20:33:46 - 05-Feb-26 |
| Unknown* | 2 | $52.65 | SI Trade |
20:31:24 - 05-Feb-26 |
| Unknown* | 1 | $52.60 | SI Trade |
20:24:53 - 05-Feb-26 |
| Unknown* | 2 | $52.65 | SI Trade |
20:19:27 - 05-Feb-26 |
| Unknown* | 0 | $52.63 | SI Trade |
20:16:30 - 05-Feb-26 |
| Unknown* | 0 | $52.71 | SI Trade |
19:56:27 - 05-Feb-26 |
| Unknown* | 30 | $52.7346 | OTC Trade |
19:37:38 - 05-Feb-26 |
| Unknown* | 30 | $52.734 | OTC Trade |
19:37:38 - 05-Feb-26 |
| Unknown* | 1 | $52.69 | SI Trade |
19:32:59 - 05-Feb-26 |
| Unknown* | 0 | $52.75 | SI Trade |
19:29:08 - 05-Feb-26 |
| Unknown* | 0 | $52.81 | SI Trade |
19:11:10 - 05-Feb-26 |
| Unknown* | 0 | $52.60 | SI Trade |
19:05:58 - 05-Feb-26 |
| Unknown* | 58 | $52.5593 | OTC Trade |
18:58:40 - 05-Feb-26 |
| Unknown* | 20 | $52.5915 | OTC Trade |
18:46:17 - 05-Feb-26 |
| Unknown* | 10 | $52.592 | OTC Trade |
18:46:17 - 05-Feb-26 |
| Unknown* | 32 | $52.51 | SI Trade |
18:29:13 - 05-Feb-26 |
| Unknown* | 0 | $52.50 | SI Trade |
18:27:49 - 05-Feb-26 |
| Unknown* | 2 | $52.5028 | Cross OTC Trade |
18:26:12 - 05-Feb-26 |
| Unknown* | 5 | $52.58 | SI Trade |
18:12:21 - 05-Feb-26 |
| Unknown* | 0 | $52.56 | SI Trade |
18:12:00 - 05-Feb-26 |
| Unknown* | 2 | $52.54 | SI Trade |
18:11:06 - 05-Feb-26 |
| Unknown* | 10 | $52.56 | SI Trade |
18:10:51 - 05-Feb-26 |