| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $33.20 | Cross OTC Trade |
19:02:24 - 06-Jun-25 |
| Unknown* | 695 | $32.9901 | Cross OTC Trade |
18:14:31 - 06-Jun-25 |
| Unknown* | 50 | $32.9816 | OTC Trade |
18:12:07 - 06-Jun-25 |
| Unknown* | 8 | $32.9712 | Cross OTC Trade |
18:11:17 - 06-Jun-25 |
| Unknown* | 116 | $33.0293 | OTC Trade |
17:21:12 - 06-Jun-25 |
| Unknown* | 300 | $33.025 | OTC Trade |
17:21:12 - 06-Jun-25 |
| Unknown* | 17 | $32.995 | OTC Trade |
16:48:14 - 06-Jun-25 |
| Unknown* | 400 | $33.015 | OTC Trade |
16:23:47 - 06-Jun-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
16:13:52 - 06-Jun-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 3 | $33.09168 | SI Trade Currency Conversion |
15:37:59 - 06-Jun-25 |
| Unknown* | 1 | $32.96678 | Currency Conversion Negotiated Trade |
15:33:28 - 06-Jun-25 |
| Unknown* | 2 | $33.31345 | Currency Conversion Negotiated Trade |
15:33:28 - 06-Jun-25 |
| Unknown* | 0 | $33.01 | OTC Trade |
15:17:49 - 06-Jun-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
15:17:36 - 06-Jun-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
15:17:35 - 06-Jun-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
15:17:35 - 06-Jun-25 |
| Unknown* | 15 | $33.15 | OTC Trade |
15:06:31 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $33.14308 | SI Trade Currency Conversion |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 1 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 1 | $32.97 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 6 | $32.97 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2 | $32.97 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $32.77755 | SI Trade Currency Conversion |
08:09:06 - 06-Jun-25 |
| Unknown* | 0 | $32.8029 | SI Trade Currency Conversion |
07:00:04 - 06-Jun-25 |
| Unknown* | 500 | $32.55 | Cross OTC Trade |
20:36:14 - 05-Jun-25 |
| Unknown* | 33 | $32.415 | OTC Trade |
20:19:02 - 05-Jun-25 |
| Unknown* | 380 | $32.745 | OTC Trade |
18:50:43 - 05-Jun-25 |
| Unknown* | 400 | $32.80 | OTC Trade |
18:26:39 - 05-Jun-25 |
| Unknown* | 18 | $32.84 | OTC Trade |
18:14:17 - 05-Jun-25 |
| Unknown* | 15 | $32.84 | OTC Trade |
18:14:07 - 05-Jun-25 |
| Unknown* | 1 | $32.57472 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Jun-25 |
| Unknown* | 84 | $32.7493 | OTC Trade |
18:07:30 - 05-Jun-25 |
| Unknown* | 296 | $32.7493 | OTC Trade |
18:07:30 - 05-Jun-25 |
| Unknown* | 2,500 | $32.6416 | OTC Trade |
18:01:23 - 05-Jun-25 |
| Unknown* | 8 | $32.85 | OTC Trade |
17:20:39 - 05-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:55:33 - 05-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:55:33 - 05-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:55:33 - 05-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:55:33 - 05-Jun-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 0 | $32.39489 | SI Trade Currency Conversion |
16:10:06 - 05-Jun-25 |
| Unknown* | 155 | $32.44725 | Currency Conversion Negotiated Trade |
16:07:00 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
16:06:21 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
16:06:21 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
16:06:21 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
16:06:21 - 05-Jun-25 |
| Unknown* | 102 | $32.35398 | Currency Conversion Negotiated Trade |
15:18:00 - 05-Jun-25 |
| Unknown* | 2 | $32.55653 | Currency Conversion Negotiated Trade |
15:16:20 - 05-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 25 | $32.8279 | OTC Trade |
14:54:08 - 05-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 14 | $32.745 | OTC Trade |
14:44:08 - 05-Jun-25 |
| Unknown* | 7 | $32.73 | OTC Trade |
14:41:36 - 05-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:40:14 - 05-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
14:40:14 - 05-Jun-25 |
| Unknown* | 25 | $32.6374 | OTC Trade |
14:39:21 - 05-Jun-25 |
| Unknown* | 2,500 | $32.68 | OTC Trade |
14:38:58 - 05-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 15 | $32.44 | OTC Trade |
21:18:27 - 04-Jun-25 |
| Unknown* | 2 | $32.515 | OTC Trade |
19:23:04 - 04-Jun-25 |
| Unknown* | 1 | $32.39153 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 0 | $32.59 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 462 | $32.5893 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 15 | $32.485 | OTC Trade |
16:52:57 - 04-Jun-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
16:39:13 - 04-Jun-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
16:39:13 - 04-Jun-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
16:39:13 - 04-Jun-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
16:39:13 - 04-Jun-25 |
| Unknown* | 25 | $32.5875 | OTC Trade |
16:20:57 - 04-Jun-25 |
| Unknown* | 200 | $32.465 | OTC Trade |
16:17:37 - 04-Jun-25 |
| Unknown* | 114 | $32.465 | OTC Trade |
16:17:37 - 04-Jun-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
16:17:07 - 04-Jun-25 |
| Unknown* | 1,200 | $32.265 | OTC Trade |
16:06:59 - 04-Jun-25 |
| Unknown* | 4,600 | $32.265 | OTC Trade |
16:06:59 - 04-Jun-25 |
| Unknown* | 500 | $32.29 | Cross OTC Trade |
15:59:37 - 04-Jun-25 |
| Unknown* | 181 | $32.295 | OTC Trade |
15:59:18 - 04-Jun-25 |
| Unknown* | 181 | $32.385 | OTC Trade |
15:51:15 - 04-Jun-25 |
| Unknown* | 2 | $32.40 | OTC Trade |
15:51:03 - 04-Jun-25 |
| Unknown* | 63 | $32.485 | OTC Trade |
15:37:20 - 04-Jun-25 |
| Unknown* | 200 | $32.485 | OTC Trade |
15:37:20 - 04-Jun-25 |
| Unknown* | 0 | $32.33329 | SI Trade Currency Conversion |
15:34:25 - 04-Jun-25 |
| Unknown* | 132 | $32.525 | OTC Trade |
15:34:05 - 04-Jun-25 |
| Unknown* | 70 | $32.465 | OTC Trade |
15:25:38 - 04-Jun-25 |
| Unknown* | 5 | $32.48 | OTC Trade |
15:24:29 - 04-Jun-25 |
| Unknown* | 7 | $32.583 | Currency Conversion Negotiated Trade |
15:24:18 - 04-Jun-25 |
| Unknown* | 0 | $32.40 | OTC Trade |
15:22:20 - 04-Jun-25 |
| Unknown* | 62 | $32.405 | OTC Trade |
15:22:20 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 2 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 2 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
15:21:59 - 04-Jun-25 |
| Unknown* | 50 | $32.3027 | OTC Trade |
15:10:18 - 04-Jun-25 |
| Unknown* | 76 | $32.29 | OTC Trade |
15:10:06 - 04-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:55:46 - 04-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:55:45 - 04-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:55:42 - 04-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:55:41 - 04-Jun-25 |
| Unknown* | 414 | $32.46 | Cross OTC Trade |
14:55:03 - 04-Jun-25 |
| Unknown* | 86 | $32.46 | Cross OTC Trade |
14:55:03 - 04-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:53:30 - 04-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:53:30 - 04-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:53:18 - 04-Jun-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:52:59 - 04-Jun-25 |