| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $31.7812 | Cross OTC Trade |
19:08:05 - 13-Oct-25 |
| Unknown* | 50 | $31.795 | OTC Trade |
18:29:32 - 13-Oct-25 |
| Unknown* | 4 | $31.7988 | Cross OTC Trade |
18:16:35 - 13-Oct-25 |
| Unknown* | 50 | $31.785 | OTC Trade |
17:44:37 - 13-Oct-25 |
| Unknown* | 0 | $31.98735 | SI Trade Currency Conversion |
17:38:44 - 13-Oct-25 |
| Unknown* | 19 | $31.80 | OTC Trade |
17:17:48 - 13-Oct-25 |
| Unknown* | 3 | $31.80 | OTC Trade |
17:17:48 - 13-Oct-25 |
| Unknown* | 2 | $31.80 | OTC Trade |
17:17:48 - 13-Oct-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
17:17:48 - 13-Oct-25 |
| Unknown* | 2 | $31.80 | OTC Trade |
17:17:48 - 13-Oct-25 |
| Unknown* | 2 | $31.80 | OTC Trade |
17:17:48 - 13-Oct-25 |
| Unknown* | 3 | $31.80 | OTC Trade |
17:17:48 - 13-Oct-25 |
| Unknown* | 50 | $31.7912 | Cross OTC Trade |
17:16:07 - 13-Oct-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
16:32:54 - 13-Oct-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
16:32:53 - 13-Oct-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
16:32:53 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:20:45 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:20:45 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:20:44 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:20:44 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:20:44 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:20:44 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:20:44 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:20:44 - 13-Oct-25 |
| Unknown* | 30 | $31.7693 | OTC Trade |
15:48:08 - 13-Oct-25 |
| Unknown* | 40 | $31.829 | OTC Trade |
15:44:07 - 13-Oct-25 |
| Unknown* | 3 | $31.77 | OTC Trade |
15:23:55 - 13-Oct-25 |
| Unknown* | 6 | $31.75 | OTC Trade |
15:23:36 - 13-Oct-25 |
| Unknown* | 1 | $31.74428 | Currency Conversion Negotiated Trade |
15:13:38 - 13-Oct-25 |
| Unknown* | 0 | $31.99316 | SI Trade Currency Conversion |
15:07:03 - 13-Oct-25 |
| Unknown* | 25 | $31.9982 | OTC Trade |
15:04:18 - 13-Oct-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
15:01:19 - 13-Oct-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:52:59 - 13-Oct-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:52:49 - 13-Oct-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:52:48 - 13-Oct-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:52:29 - 13-Oct-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:52:18 - 13-Oct-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:52:14 - 13-Oct-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:52:13 - 13-Oct-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:52:12 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:09 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:09 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:05 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:02 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:02 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:52:00 - 13-Oct-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:51:56 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:51:56 - 13-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:51:56 - 13-Oct-25 |
| Unknown* | 3 | $31.73 | Cross OTC Trade |
14:41:02 - 13-Oct-25 |
| Unknown* | 25 | $32.204 | OTC Trade |
14:39:02 - 13-Oct-25 |
| Unknown* | 50 | $32.13 | OTC Trade |
14:35:52 - 13-Oct-25 |
| Unknown* | 50 | $32.218 | OTC Trade |
14:33:29 - 13-Oct-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:32:53 - 13-Oct-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:20 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:20 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:18 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:17 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:17 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:32:12 - 13-Oct-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:32:11 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:05 - 13-Oct-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
14:32:05 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:32:01 - 13-Oct-25 |
| Unknown* | 14 | $31.75 | OTC Trade |
14:31:18 - 13-Oct-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:31:13 - 13-Oct-25 |
| Unknown* | 4 | $31.75 | OTC Trade |
14:31:10 - 13-Oct-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:31:03 - 13-Oct-25 |
| Unknown* | 3 | $31.84 | OTC Trade |
14:31:02 - 13-Oct-25 |
| Unknown* | 0 | $31.83633 | SI Trade Currency Conversion |
08:04:19 - 13-Oct-25 |
| Unknown* | 0 | $31.83633 | SI Trade Currency Conversion |
07:50:25 - 13-Oct-25 |
| Unknown* | 124 | $31.3307 | OTC Trade |
20:49:37 - 10-Oct-25 |
| Unknown* | 327 | $31.3007 | OTC Trade |
20:46:06 - 10-Oct-25 |
| Unknown* | 23 | $31.26556 | Currency Conversion Negotiated Trade |
20:26:37 - 10-Oct-25 |
| Unknown* | 8 | $31.335 | OTC Trade |
20:00:43 - 10-Oct-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
19:26:07 - 10-Oct-25 |
| Unknown* | 100 | $31.34393 | Currency Conversion Negotiated Trade |
19:23:05 - 10-Oct-25 |
| Unknown* | 12 | $31.205 | OTC Trade |
18:53:05 - 10-Oct-25 |
| Unknown* | 35 | $31.34 | OTC Trade |
18:38:37 - 10-Oct-25 |
| Unknown* | 20 | $31.2807 | OTC Trade |
18:36:32 - 10-Oct-25 |
| Unknown* | 20 | $31.225 | OTC Trade |
18:34:08 - 10-Oct-25 |
| Unknown* | 100 | $31.0807 | OTC Trade |
18:19:45 - 10-Oct-25 |
| Unknown* | 15 | $31.0707 | OTC Trade |
18:19:36 - 10-Oct-25 |
| Unknown* | 3 | $31.112 | OTC Trade |
18:15:38 - 10-Oct-25 |
| Unknown* | 20 | $31.16 | OTC Trade |
18:11:49 - 10-Oct-25 |
| Unknown* | 1 | $31.30988 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Oct-25 |
| Unknown* | 20 | $31.155 | OTC Trade |
18:08:53 - 10-Oct-25 |
| Unknown* | 20 | $31.121 | OTC Trade |
18:07:20 - 10-Oct-25 |
| Unknown* | 20 | $31.112 | OTC Trade |
18:06:11 - 10-Oct-25 |
| Unknown* | 80 | $31.102 | OTC Trade |
18:05:52 - 10-Oct-25 |
| Unknown* | 96 | $31.2075 | OTC Trade |
17:59:32 - 10-Oct-25 |
| Unknown* | 15 | $31.215 | OTC Trade |
17:55:06 - 10-Oct-25 |
| Unknown* | 30 | $31.3289 | OTC Trade |
17:39:22 - 10-Oct-25 |
| Unknown* | 100 | $31.2993 | OTC Trade |
17:33:56 - 10-Oct-25 |
| Unknown* | 66 | $31.22 | Cross OTC Trade |
17:23:14 - 10-Oct-25 |
| Unknown* | 934 | $31.22 | Cross OTC Trade |
17:23:14 - 10-Oct-25 |
| Unknown* | 15 | $31.152 | OTC Trade |
17:21:15 - 10-Oct-25 |
| Unknown* | 11 | $31.182 | OTC Trade |
17:17:11 - 10-Oct-25 |
| Unknown* | 15 | $31.265 | OTC Trade |
17:15:07 - 10-Oct-25 |
| Unknown* | 60 | $31.192 | OTC Trade |
17:13:14 - 10-Oct-25 |
| Unknown* | 15 | $31.222 | OTC Trade |
17:12:18 - 10-Oct-25 |
| Unknown* | 100 | $31.212 | OTC Trade |
17:12:14 - 10-Oct-25 |
| Unknown* | 20 | $31.192 | OTC Trade |
17:11:45 - 10-Oct-25 |
| Unknown* | 142 | $31.20 | OTC Trade |
17:10:05 - 10-Oct-25 |
| Unknown* | 0 | $30.99967 | SI Trade Currency Conversion |
17:09:39 - 10-Oct-25 |
| Unknown* | 100 | $31.242 | OTC Trade |
17:09:17 - 10-Oct-25 |
| Unknown* | 40 | $31.222 | OTC Trade |
17:08:48 - 10-Oct-25 |
| Unknown* | 50 | $31.2492 | OTC Trade |
17:04:54 - 10-Oct-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
17:00:04 - 10-Oct-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
16:59:55 - 10-Oct-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
16:59:12 - 10-Oct-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
16:59:01 - 10-Oct-25 |
| Unknown* | 60 | $31.26 | OTC Trade |
16:55:10 - 10-Oct-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
16:54:04 - 10-Oct-25 |
| Unknown* | 71 | $31.3644 | OTC Trade |
16:52:31 - 10-Oct-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
16:51:22 - 10-Oct-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
16:51:22 - 10-Oct-25 |
| Unknown* | 20 | $31.4609 | OTC Trade |
16:51:16 - 10-Oct-25 |
| Unknown* | 40 | $31.45 | OTC Trade |
16:50:55 - 10-Oct-25 |
| Unknown* | 20 | $31.502 | OTC Trade |
16:48:14 - 10-Oct-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
16:47:43 - 10-Oct-25 |
| Unknown* | 100 | $31.4712 | OTC Trade |
16:47:37 - 10-Oct-25 |
| Unknown* | 20 | $31.59 | OTC Trade |
16:46:10 - 10-Oct-25 |
| Unknown* | 20 | $31.5912 | OTC Trade |
16:45:06 - 10-Oct-25 |
| Unknown* | 20 | $31.40 | OTC Trade |
16:43:03 - 10-Oct-25 |
| Unknown* | 20 | $31.4009 | OTC Trade |
16:42:45 - 10-Oct-25 |
| Unknown* | 20 | $31.3409 | OTC Trade |
16:42:32 - 10-Oct-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
16:41:56 - 10-Oct-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
16:41:55 - 10-Oct-25 |
| Unknown* | 14 | $31.34 | OTC Trade |
16:41:30 - 10-Oct-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:37:21 - 10-Oct-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
16:37:20 - 10-Oct-25 |
| Unknown* | 60 | $31.4107 | OTC Trade |
16:36:53 - 10-Oct-25 |
| Unknown* | 14 | $31.3019 | OTC Trade |
16:34:47 - 10-Oct-25 |
| Unknown* | 6 | $31.3007 | OTC Trade |
16:34:47 - 10-Oct-25 |
| Unknown* | 20 | $31.292 | OTC Trade |
16:33:16 - 10-Oct-25 |
| Unknown* | 40 | $31.272 | OTC Trade |
16:33:14 - 10-Oct-25 |
| Unknown* | 50 | $31.2612 | OTC Trade |
16:32:56 - 10-Oct-25 |
| Unknown* | 20 | $31.381 | OTC Trade |
16:31:56 - 10-Oct-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
16:21:51 - 10-Oct-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
16:21:51 - 10-Oct-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
16:21:49 - 10-Oct-25 |