| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.25322 | SI Trade Currency Conversion |
07:01:03 - 04-Nov-25 |
| Unknown* | 5 | $30.43 | OTC Trade |
21:00:02 - 03-Nov-25 |
| Unknown* | 156 | $30.43 | OTC Trade |
21:00:02 - 03-Nov-25 |
| Unknown* | 42 | $30.20026 | SI Trade Currency Conversion |
20:50:37 - 03-Nov-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
20:49:14 - 03-Nov-25 |
| Unknown* | 100 | $30.2493 | OTC Trade |
20:36:42 - 03-Nov-25 |
| Unknown* | 25 | $30.308 | OTC Trade |
20:33:00 - 03-Nov-25 |
| Unknown* | 448 | $30.3793 | OTC Trade |
20:15:50 - 03-Nov-25 |
| Unknown* | 0 | $30.415 | OTC Trade |
19:59:21 - 03-Nov-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
19:52:26 - 03-Nov-25 |
| Unknown* | 30 | $30.575 | OTC Trade |
19:42:44 - 03-Nov-25 |
| Unknown* | 183 | $30.655 | OTC Trade |
19:24:11 - 03-Nov-25 |
| Unknown* | 15 | $30.555 | OTC Trade |
19:04:53 - 03-Nov-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
19:03:00 - 03-Nov-25 |
| Unknown* | 490 | $30.6007 | OTC Trade |
19:03:00 - 03-Nov-25 |
| Unknown* | 5 | $30.6714 | Cross OTC Trade |
18:51:42 - 03-Nov-25 |
| Unknown* | 100 | $30.6693 | OTC Trade |
18:48:17 - 03-Nov-25 |
| Unknown* | 100 | $30.6207 | OTC Trade |
18:34:24 - 03-Nov-25 |
| Unknown* | 105 | $30.60079 | SI Trade Currency Conversion |
18:00:34 - 03-Nov-25 |
| Unknown* | 200 | $30.645 | OTC Trade |
17:42:21 - 03-Nov-25 |
| Unknown* | 40 | $30.7352 | OTC Trade |
17:28:17 - 03-Nov-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
16:37:38 - 03-Nov-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
16:37:38 - 03-Nov-25 |
| Unknown* | 50 | $30.506 | OTC Trade |
16:04:32 - 03-Nov-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:42:52 - 03-Nov-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:42:52 - 03-Nov-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:42:52 - 03-Nov-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:42:52 - 03-Nov-25 |
| Unknown* | 5 | $29.9814 | Cross OTC Trade |
15:36:48 - 03-Nov-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
15:29:09 - 03-Nov-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
15:29:09 - 03-Nov-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
15:29:09 - 03-Nov-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
15:29:08 - 03-Nov-25 |
| Unknown* | 0 | $29.975 | OTC Trade |
15:20:04 - 03-Nov-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
15:18:21 - 03-Nov-25 |
| Unknown* | 25 | $30.0462 | OTC Trade |
15:16:36 - 03-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
15:14:54 - 03-Nov-25 |
| Unknown* | 310 | $30.0628 | OTC Trade |
15:14:54 - 03-Nov-25 |
| Unknown* | 188 | $30.062 | OTC Trade |
15:14:54 - 03-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 120 | $30.059 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 25 | $29.955 | OTC Trade |
15:09:15 - 03-Nov-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
15:04:02 - 03-Nov-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
15:03:38 - 03-Nov-25 |
| Unknown* | 501 | $29.905 | OTC Trade |
15:03:38 - 03-Nov-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
14:55:57 - 03-Nov-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:54:35 - 03-Nov-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
14:53:58 - 03-Nov-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
14:53:57 - 03-Nov-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
14:53:30 - 03-Nov-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
14:53:30 - 03-Nov-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
14:53:30 - 03-Nov-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
14:53:30 - 03-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:52:50 - 03-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:52:50 - 03-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:52:10 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:52:05 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:52:03 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:58 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:58 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:44 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:44 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:43 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:43 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:43 - 03-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:51:42 - 03-Nov-25 |
| Unknown* | 0 | $30.0997 | OTC Trade |
14:51:20 - 03-Nov-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 28 | $30.149 | OTC Trade |
14:48:13 - 03-Nov-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:47:40 - 03-Nov-25 |
| Unknown* | 438 | $29.98709 | Currency Conversion Negotiated Trade |
14:41:12 - 03-Nov-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:39:07 - 03-Nov-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:39:07 - 03-Nov-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:39:06 - 03-Nov-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:39:06 - 03-Nov-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:39:06 - 03-Nov-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:39:06 - 03-Nov-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:39:06 - 03-Nov-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:39:06 - 03-Nov-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
14:37:15 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 16 | $30.10 | OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
14:30:36 - 03-Nov-25 |
| Unknown* | 0 | $30.41237 | SI Trade Currency Conversion |
12:10:46 - 03-Nov-25 |
| Unknown* | 1 | $30.40084 | SI Trade Currency Conversion |
07:29:03 - 03-Nov-25 |
| Unknown* | 0 | $30.44698 | SI Trade Currency Conversion |
20:45:24 - 31-Oct-25 |
| Unknown* | 600 | $30.30 | OTC Trade |
20:00:05 - 31-Oct-25 |
| Unknown* | 20 | $30.30 | OTC Trade |
20:00:04 - 31-Oct-25 |
| Unknown* | 93 | $30.30 | OTC Trade |
20:00:02 - 31-Oct-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
19:44:26 - 31-Oct-25 |
| Unknown* | 1 | $30.368 | OTC Trade |
19:44:26 - 31-Oct-25 |
| Unknown* | 46 | $30.3693 | OTC Trade |
19:44:26 - 31-Oct-25 |
| Unknown* | 100 | $30.2893 | OTC Trade |
19:19:49 - 31-Oct-25 |
| Unknown* | 15 | $30.34 | OTC Trade |
18:59:19 - 31-Oct-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
18:54:05 - 31-Oct-25 |
| Unknown* | 145 | $30.1807 | OTC Trade |
18:54:05 - 31-Oct-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 250 | $30.1032 | OTC Trade |
17:18:41 - 31-Oct-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 14 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 14 | $30.30 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:20:19 - 31-Oct-25 |