| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 0 |
| 3rd Nov 2025 (Mon) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 2,634 |
| 31st Oct 2025 (Fri) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 1,647 |
| 30th Oct 2025 (Thu) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 4,630 |
| 29th Oct 2025 (Wed) | 32.52442 | 32.52442 | 32.52442 | 32.52442 | 4,168 |
| 28th Oct 2025 (Tue) | 32.52442 | 32.52442 | 32.52442 | 32.52442 | 3,216 |
| 27th Oct 2025 (Mon) | 32.52442 | 32.52442 | 32.52442 | 32.52442 | 4,973 |
| 24th Oct 2025 (Fri) | 31.26765 | 31.26765 | 31.26765 | 31.26765 | 3,742 |
| 23rd Oct 2025 (Thu) | 31.26765 | 31.26765 | 31.26765 | 31.26765 | 20,850 |
| 22nd Oct 2025 (Wed) | 34.24813 | 34.24813 | 34.24813 | 34.24813 | 31,383 |
| 21st Oct 2025 (Tue) | 33.72786 | 33.72786 | 33.72786 | 33.72786 | 2,046 |
| 20th Oct 2025 (Mon) | 33.72786 | 33.72786 | 33.72786 | 33.72786 | 3,289 |
| 17th Oct 2025 (Fri) | 33.72786 | 33.72786 | 33.72786 | 33.72786 | 40,220 |
| 16th Oct 2025 (Thu) | 30.99967 | 30.99967 | 30.99967 | 30.99967 | 2,312 |
| 15th Oct 2025 (Wed) | 30.99967 | 30.99967 | 30.99967 | 30.99967 | 1,078 |
| 14th Oct 2025 (Tue) | 30.99967 | 30.99967 | 30.99967 | 30.99967 | 6,759 |
| 13th Oct 2025 (Mon) | 30.99967 | 30.99967 | 30.99967 | 30.99967 | 449 |
| 10th Oct 2025 (Fri) | 30.99967 | 30.99967 | 30.99967 | 30.99967 | 12,417 |
| 9th Oct 2025 (Thu) | 32.32558 | 32.32558 | 32.32558 | 32.32558 | 22,861 |
| 8th Oct 2025 (Wed) | 32.32558 | 32.32558 | 32.32558 | 32.32558 | 1,459 |
| 7th Oct 2025 (Tue) | 32.32558 | 32.32558 | 32.32558 | 32.32558 | 1,523 |
| 6th Oct 2025 (Mon) | 32.32558 | 32.32558 | 32.32558 | 32.32558 | 2,111 |
| 3rd Oct 2025 (Fri) | 32.32558 | 32.32558 | 32.32558 | 32.32558 | 11,053 |
| 2nd Oct 2025 (Thu) | 32.32558 | 32.32558 | 32.32558 | 32.32558 | 918 |
| 1st Oct 2025 (Wed) | 32.32558 | 32.32558 | 32.32558 | 32.32558 | 2,883 |
| 30th Sep 2025 (Tue) | 32.32558 | 32.32558 | 32.32558 | 32.32558 | 7,252 |
| 29th Sep 2025 (Mon) | 32.32558 | 32.32558 | 32.32558 | 32.32558 | 580 |
| 26th Sep 2025 (Fri) | 32.43896 | 32.43896 | 32.43896 | 32.43896 | 2,300 |
| 25th Sep 2025 (Thu) | 33.43028 | 33.43028 | 33.43028 | 33.43028 | 3,380 |
| 24th Sep 2025 (Wed) | 33.43028 | 33.43028 | 33.43028 | 33.43028 | 6,393 |
| 23rd Sep 2025 (Tue) | 32.07009 | 32.07009 | 32.07009 | 32.07009 | 4,181 |
| 22nd Sep 2025 (Mon) | 32.07009 | 32.07009 | 32.07009 | 32.07009 | 1,443 |
| 19th Sep 2025 (Fri) | 32.07009 | 32.07009 | 32.07009 | 32.07009 | 1,730 |
| 18th Sep 2025 (Thu) | 32.07009 | 32.07009 | 32.07009 | 32.07009 | 965 |
| 17th Sep 2025 (Wed) | 32.53193 | 32.53193 | 32.53193 | 32.53193 | 5,314 |
| 16th Sep 2025 (Tue) | 31.70832 | 31.70832 | 31.70832 | 31.70832 | 2,896 |
| 15th Sep 2025 (Mon) | 31.70832 | 31.70832 | 31.70832 | 31.70832 | 2,769 |
| 12th Sep 2025 (Fri) | 31.70832 | 31.70832 | 31.70832 | 31.70832 | 2,860 |
| 11th Sep 2025 (Thu) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 12,820 |
| 10th Sep 2025 (Wed) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 2,151 |
| 9th Sep 2025 (Tue) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 2,222 |
| 8th Sep 2025 (Mon) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 4,157 |
| 5th Sep 2025 (Fri) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 10,744 |
| 4th Sep 2025 (Thu) | 33.74906 | 33.74906 | 33.74906 | 33.74906 | 13,501 |