| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 31.70832 | 31.70832 | 31.70832 | 31.70832 | 2,860 |
| 11th Sep 2025 (Thu) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 12,820 |
| 10th Sep 2025 (Wed) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 2,151 |
| 9th Sep 2025 (Tue) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 2,222 |
| 8th Sep 2025 (Mon) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 4,157 |
| 5th Sep 2025 (Fri) | 31.34364 | 31.34364 | 31.34364 | 31.34364 | 10,744 |
| 4th Sep 2025 (Thu) | 33.74906 | 33.74906 | 33.74906 | 33.74906 | 13,501 |
| 3rd Sep 2025 (Wed) | 33.74906 | 33.74906 | 33.74906 | 33.74906 | 1,833 |
| 2nd Sep 2025 (Tue) | 33.74906 | 33.74906 | 33.74906 | 33.74906 | 2,219 |
| 1st Sep 2025 (Mon) | 33.74906 | 33.74906 | 33.74906 | 33.74906 | 0 |
| 29th Aug 2025 (Fri) | 32.67446 | 32.67446 | 32.67446 | 32.67446 | 626 |
| 28th Aug 2025 (Thu) | 33.08885 | 33.08885 | 33.08885 | 33.08885 | 1,538 |
| 27th Aug 2025 (Wed) | 33.08885 | 33.08885 | 33.08885 | 33.08885 | 1,532 |
| 26th Aug 2025 (Tue) | 33.32201 | 33.32201 | 33.32201 | 33.32201 | 3,101 |
| 25th Aug 2025 (Mon) | 31.04729 | 31.04729 | 31.04729 | 31.04729 | 0 |
| 22nd Aug 2025 (Fri) | 31.04729 | 31.04729 | 31.04729 | 31.04729 | 4,398 |
| 21st Aug 2025 (Thu) | 31.04729 | 31.04729 | 31.04729 | 31.04729 | 6,578 |
| 20th Aug 2025 (Wed) | 31.47765 | 31.47765 | 31.47765 | 31.47765 | 815 |
| 19th Aug 2025 (Tue) | 31.47765 | 31.47765 | 31.47765 | 31.47765 | 686 |
| 18th Aug 2025 (Mon) | 31.37442 | 31.37442 | 31.37442 | 31.37442 | 2,331 |
| 15th Aug 2025 (Fri) | 30.51761 | 30.51761 | 30.51761 | 30.51761 | 3,965 |
| 14th Aug 2025 (Thu) | 30.51761 | 30.51761 | 30.51761 | 30.51761 | 1,096 |
| 13th Aug 2025 (Wed) | 30.21413 | 30.21413 | 30.21413 | 30.21413 | 17,854 |
| 12th Aug 2025 (Tue) | 30.21413 | 30.21413 | 30.21413 | 30.21413 | 4,455 |
| 11th Aug 2025 (Mon) | 29.40755 | 29.40755 | 29.40755 | 29.40755 | 2,132 |
| 8th Aug 2025 (Fri) | 29.68374 | 29.68374 | 29.68374 | 29.68374 | 496 |
| 7th Aug 2025 (Thu) | 29.68374 | 29.68374 | 29.68374 | 29.68374 | 2,844 |
| 6th Aug 2025 (Wed) | 29.50281 | 29.50281 | 29.50281 | 29.50281 | 2,160 |
| 5th Aug 2025 (Tue) | 29.33274 | 29.33274 | 29.33274 | 29.33274 | 2,394 |
| 4th Aug 2025 (Mon) | 29.33274 | 29.33274 | 29.33274 | 29.33274 | 1,545 |
| 1st Aug 2025 (Fri) | 29.33274 | 29.33274 | 29.33274 | 29.33274 | 4,238 |
| 31st Jul 2025 (Thu) | 30.64743 | 30.64743 | 30.64743 | 30.64743 | 4,549 |
| 30th Jul 2025 (Wed) | 31.63649 | 31.63649 | 31.63649 | 31.63649 | 3,815 |
| 29th Jul 2025 (Tue) | 31.63649 | 31.63649 | 31.63649 | 31.63649 | 11,879 |
| 28th Jul 2025 (Mon) | 33.06347 | 33.06347 | 33.06347 | 33.06347 | 4,716 |
| 25th Jul 2025 (Fri) | 33.06347 | 33.06347 | 33.06347 | 33.06347 | 2,338 |
| 24th Jul 2025 (Thu) | 32.90452 | 32.90452 | 32.90452 | 32.90452 | 37,580 |
| 23rd Jul 2025 (Wed) | 37.97543 | 37.97543 | 37.97543 | 37.97543 | 2,356 |
| 22nd Jul 2025 (Tue) | 37.13316 | 37.13316 | 37.13316 | 37.13316 | 21,579 |
| 21st Jul 2025 (Mon) | 36.80261 | 36.80261 | 36.80261 | 36.80261 | 4,022 |
| 18th Jul 2025 (Fri) | 36.85502 | 36.85502 | 36.85502 | 36.85502 | 386,990 |
| 17th Jul 2025 (Thu) | 36.85502 | 36.85502 | 36.85502 | 36.85502 | 9,351 |
| 16th Jul 2025 (Wed) | 37.55772 | 37.55772 | 37.55772 | 37.55772 | 1,974 |
| 15th Jul 2025 (Tue) | 37.55772 | 37.55772 | 37.55772 | 37.55772 | 2,247 |
| 14th Jul 2025 (Mon) | 37.56042 | 37.56042 | 37.56042 | 37.56042 | 1,847 |