| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.09168 | 33.09168 | 33.09168 | 33.09168 | 1,634 |
| 5th Jun 2025 (Thu) | 32.39489 | 32.39489 | 32.39489 | 32.39489 | 6,531 |
| 4th Jun 2025 (Wed) | 32.96047 | 32.96047 | 32.96047 | 32.96047 | 8,822 |
| 3rd Jun 2025 (Tue) | 32.96047 | 32.96047 | 32.96047 | 32.96047 | 6,541 |
| 2nd Jun 2025 (Mon) | 32.73359 | 32.73359 | 32.73359 | 32.73359 | 4,294 |
| 30th May 2025 (Fri) | 33.3707 | 33.3707 | 33.3707 | 33.3707 | 629 |
| 29th May 2025 (Thu) | 33.61297 | 33.61297 | 33.61297 | 33.61297 | 7,767 |
| 28th May 2025 (Wed) | 32.97728 | 32.97728 | 32.97728 | 32.97728 | 1,835 |
| 27th May 2025 (Tue) | 32.76057 | 32.76057 | 32.76057 | 32.76057 | 2,240 |
| 26th May 2025 (Mon) | 31.12826 | 31.12826 | 31.12826 | 31.12826 | 0 |
| 23rd May 2025 (Fri) | 30.58369 | 30.58369 | 30.58369 | 30.58369 | 1,913 |
| 22nd May 2025 (Thu) | 32.1158 | 32.1158 | 32.1158 | 32.1158 | 6,623 |
| 21st May 2025 (Wed) | 32.1158 | 32.1158 | 32.1158 | 32.1158 | 3,892 |
| 20th May 2025 (Tue) | 32.59244 | 32.59244 | 32.59244 | 32.59244 | 3,969 |
| 19th May 2025 (Mon) | 32.32599 | 32.32599 | 32.32599 | 32.32599 | 1,149 |
| 16th May 2025 (Fri) | 32.02879 | 32.02879 | 32.02879 | 32.02879 | 1,074 |
| 15th May 2025 (Thu) | 31.92741 | 31.92741 | 31.92741 | 31.92741 | 868 |
| 14th May 2025 (Wed) | 31.92741 | 31.92741 | 31.92741 | 31.92741 | 2,252 |
| 13th May 2025 (Tue) | 31.99792 | 31.99792 | 31.99792 | 31.99792 | 10,761 |
| 12th May 2025 (Mon) | 31.99792 | 31.99792 | 31.99792 | 31.99792 | 4,544 |
| 9th May 2025 (Fri) | 30.81074 | 30.81074 | 30.81074 | 30.81074 | 2,070 |
| 8th May 2025 (Thu) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 4,806 |
| 7th May 2025 (Wed) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 3,119 |
| 6th May 2025 (Tue) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 2,292 |
| 5th May 2025 (Mon) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 19,498 |
| 2nd May 2025 (Fri) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 3,171 |
| 1st May 2025 (Thu) | 26.79011 | 26.79011 | 26.79011 | 26.79011 | 582 |
| 30th Apr 2025 (Wed) | 26.79011 | 26.79011 | 26.79011 | 26.79011 | 5,292 |
| 29th Apr 2025 (Tue) | 26.79011 | 26.79011 | 26.79011 | 26.79011 | 1,642 |
| 28th Apr 2025 (Mon) | 26.44336 | 26.44336 | 26.44336 | 26.44336 | 1,954 |
| 25th Apr 2025 (Fri) | 26.0046 | 26.0046 | 26.0046 | 26.0046 | 927 |
| 24th Apr 2025 (Thu) | 25.26341 | 25.26341 | 25.26341 | 25.26341 | 54,074 |
| 23rd Apr 2025 (Wed) | 25.52544 | 25.52544 | 25.52544 | 25.52544 | 17,407 |
| 22nd Apr 2025 (Tue) | 24.26331 | 24.26331 | 24.26331 | 24.26331 | 2,992 |
| 21st Apr 2025 (Mon) | 24.96404 | 24.96404 | 24.96404 | 24.96404 | 0 |
| 18th Apr 2025 (Fri) | 24.96404 | 24.96404 | 24.96404 | 24.96404 | 0 |
| 17th Apr 2025 (Thu) | 24.96404 | 24.96404 | 24.96404 | 24.96404 | 2,745 |
| 16th Apr 2025 (Wed) | 24.96404 | 24.96404 | 24.96404 | 24.96404 | 1,079 |
| 15th Apr 2025 (Tue) | 25.70567 | 25.70567 | 25.70567 | 25.70567 | 3,113 |
| 14th Apr 2025 (Mon) | 25.70567 | 25.70567 | 25.70567 | 25.70567 | 6,936 |
| 11th Apr 2025 (Fri) | 26.61848 | 26.61848 | 26.61848 | 26.61848 | 1,495 |
| 10th Apr 2025 (Thu) | 26.61848 | 26.61848 | 26.61848 | 26.61848 | 279,297 |
| 9th Apr 2025 (Wed) | 26.61848 | 26.61848 | 26.61848 | 26.61848 | 5,214 |
| 8th Apr 2025 (Tue) | 26.61848 | 26.61848 | 26.61848 | 26.61848 | 7,887 |
| 7th Apr 2025 (Mon) | 32.09751 | 32.09751 | 32.09751 | 32.09751 | 16,407 |