| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.17 | 54.17 | 54.17 | 54.17 | 6,108 |
| 5th Feb 2026 (Thu) | 52.81 | 52.81 | 52.81 | 52.81 | 4,241 |
| 4th Feb 2026 (Wed) | 51.41 | 51.41 | 51.41 | 51.41 | 2,811 |
| 3rd Feb 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 13,800 |
| 2nd Feb 2026 (Mon) | 49.24 | 49.24 | 49.24 | 49.24 | 10,671 |
| 30th Jan 2026 (Fri) | 47.36 | 47.36 | 47.36 | 47.36 | 10,754 |
| 29th Jan 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 20,658 |
| 28th Jan 2026 (Wed) | 41.02 | 41.02 | 41.02 | 41.02 | 1,457 |
| 27th Jan 2026 (Tue) | 42.38799 | 42.38799 | 42.38799 | 42.38799 | 1,407 |
| 26th Jan 2026 (Mon) | 42.38799 | 42.38799 | 42.38799 | 42.38799 | 1,287 |
| 23rd Jan 2026 (Fri) | 42.14841 | 42.14841 | 42.14841 | 42.14841 | 3,044 |
| 22nd Jan 2026 (Thu) | 42.63095 | 42.63095 | 42.63095 | 42.63095 | 1,307 |
| 21st Jan 2026 (Wed) | 42.79619 | 42.79619 | 42.79619 | 42.79619 | 2,439 |
| 20th Jan 2026 (Tue) | 42.42596 | 42.42596 | 42.42596 | 42.42596 | 876 |
| 19th Jan 2026 (Mon) | 43.12374 | 43.12374 | 43.12374 | 43.12374 | 0 |
| 16th Jan 2026 (Fri) | 42.81704 | 42.81704 | 42.81704 | 42.81704 | 12,489 |
| 15th Jan 2026 (Thu) | 43.65331 | 43.65331 | 43.65331 | 43.65331 | 1,720 |
| 14th Jan 2026 (Wed) | 43.65331 | 43.65331 | 43.65331 | 43.65331 | 13,515 |
| 13th Jan 2026 (Tue) | 43.65331 | 43.65331 | 43.65331 | 43.65331 | 1,702 |
| 12th Jan 2026 (Mon) | 43.73985 | 43.73985 | 43.73985 | 43.73985 | 4,113 |
| 9th Jan 2026 (Fri) | 44.74595 | 44.74595 | 44.74595 | 44.74595 | 11,284 |
| 8th Jan 2026 (Thu) | 43.04288 | 43.04288 | 43.04288 | 43.04288 | 3,364 |
| 7th Jan 2026 (Wed) | 43.06612 | 43.06612 | 43.06612 | 43.06612 | 408 |
| 6th Jan 2026 (Tue) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 706 |
| 5th Jan 2026 (Mon) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 4,750 |
| 2nd Jan 2026 (Fri) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 5,231 |
| 1st Jan 2026 (Thu) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 0 |
| 31st Dec 2025 (Wed) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 1,664 |
| 30th Dec 2025 (Tue) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 665 |
| 29th Dec 2025 (Mon) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 13,291 |
| 26th Dec 2025 (Fri) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 0 |
| 25th Dec 2025 (Thu) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 0 |
| 24th Dec 2025 (Wed) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 205 |
| 23rd Dec 2025 (Tue) | 41.75904 | 41.75904 | 41.75904 | 41.75904 | 5,439 |
| 22nd Dec 2025 (Mon) | 41.90882 | 41.90882 | 41.90882 | 41.90882 | 1,734 |
| 19th Dec 2025 (Fri) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 1,558 |
| 18th Dec 2025 (Thu) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 18,801 |
| 17th Dec 2025 (Wed) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 1,707 |
| 16th Dec 2025 (Tue) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 15,431 |
| 15th Dec 2025 (Mon) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 1,361 |
| 12th Dec 2025 (Fri) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 8,391 |
| 11th Dec 2025 (Thu) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 23,389 |
| 10th Dec 2025 (Wed) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 2,652 |
| 9th Dec 2025 (Tue) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 1,895 |
| 8th Dec 2025 (Mon) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 13,184 |