| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 9,850 |
| 15th Dec 2025 (Mon) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 1,361 |
| 12th Dec 2025 (Fri) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 8,391 |
| 11th Dec 2025 (Thu) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 23,389 |
| 10th Dec 2025 (Wed) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 2,652 |
| 9th Dec 2025 (Tue) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 1,895 |
| 8th Dec 2025 (Mon) | 38.29992 | 38.29992 | 38.29992 | 38.29992 | 13,184 |
| 5th Dec 2025 (Fri) | 35.41592 | 35.41592 | 35.41592 | 35.41592 | 4,411 |
| 4th Dec 2025 (Thu) | 35.41592 | 35.41592 | 35.41592 | 35.41592 | 362 |
| 3rd Dec 2025 (Wed) | 35.50056 | 35.50056 | 35.50056 | 35.50056 | 98 |
| 2nd Dec 2025 (Tue) | 34.79081 | 34.79081 | 34.79081 | 34.79081 | 1,999 |
| 1st Dec 2025 (Mon) | 34.79081 | 34.79081 | 34.79081 | 34.79081 | 841 |
| 28th Nov 2025 (Fri) | 35.1649 | 35.1649 | 35.1649 | 35.1649 | 1,019 |
| 27th Nov 2025 (Thu) | 34.92939 | 34.92939 | 34.92939 | 34.92939 | 1 |
| 26th Nov 2025 (Wed) | 33.42764 | 33.42764 | 33.42764 | 33.42764 | 3,116 |
| 25th Nov 2025 (Tue) | 33.42764 | 33.42764 | 33.42764 | 33.42764 | 1,583 |
| 24th Nov 2025 (Mon) | 33.42764 | 33.42764 | 33.42764 | 33.42764 | 501 |
| 21st Nov 2025 (Fri) | 32.60522 | 32.60522 | 32.60522 | 32.60522 | 1,216 |
| 20th Nov 2025 (Thu) | 32.08859 | 32.08859 | 32.08859 | 32.08859 | 334 |
| 19th Nov 2025 (Wed) | 32.52631 | 32.52631 | 32.52631 | 32.52631 | 5,405 |
| 18th Nov 2025 (Tue) | 32.0379 | 32.0379 | 32.0379 | 32.0379 | 1,117 |
| 17th Nov 2025 (Mon) | 32.35894 | 32.35894 | 32.35894 | 32.35894 | 842 |
| 14th Nov 2025 (Fri) | 33.03367 | 33.03367 | 33.03367 | 33.03367 | 759 |
| 13th Nov 2025 (Thu) | 33.03367 | 33.03367 | 33.03367 | 33.03367 | 609 |
| 12th Nov 2025 (Wed) | 31.38943 | 31.38943 | 31.38943 | 31.38943 | 2,081 |
| 11th Nov 2025 (Tue) | 31.38943 | 31.38943 | 31.38943 | 31.38943 | 1,384 |
| 10th Nov 2025 (Mon) | 31.38943 | 31.38943 | 31.38943 | 31.38943 | 2,416 |
| 7th Nov 2025 (Fri) | 31.38943 | 31.38943 | 31.38943 | 31.38943 | 1,345 |
| 6th Nov 2025 (Thu) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 2,315 |
| 5th Nov 2025 (Wed) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 8,310 |
| 4th Nov 2025 (Tue) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 3,179 |
| 3rd Nov 2025 (Mon) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 2,634 |
| 31st Oct 2025 (Fri) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 1,647 |
| 30th Oct 2025 (Thu) | 30.77358 | 30.77358 | 30.77358 | 30.77358 | 4,630 |
| 29th Oct 2025 (Wed) | 32.52442 | 32.52442 | 32.52442 | 32.52442 | 4,168 |
| 28th Oct 2025 (Tue) | 32.52442 | 32.52442 | 32.52442 | 32.52442 | 3,216 |
| 27th Oct 2025 (Mon) | 32.52442 | 32.52442 | 32.52442 | 32.52442 | 4,973 |
| 24th Oct 2025 (Fri) | 31.26765 | 31.26765 | 31.26765 | 31.26765 | 3,742 |
| 23rd Oct 2025 (Thu) | 31.26765 | 31.26765 | 31.26765 | 31.26765 | 20,850 |
| 22nd Oct 2025 (Wed) | 34.24813 | 34.24813 | 34.24813 | 34.24813 | 31,383 |
| 21st Oct 2025 (Tue) | 33.72786 | 33.72786 | 33.72786 | 33.72786 | 2,046 |
| 20th Oct 2025 (Mon) | 33.72786 | 33.72786 | 33.72786 | 33.72786 | 3,289 |
| 17th Oct 2025 (Fri) | 33.72786 | 33.72786 | 33.72786 | 33.72786 | 40,220 |
| 16th Oct 2025 (Thu) | 30.99967 | 30.99967 | 30.99967 | 30.99967 | 2,312 |