| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 32.95484 | 32.95484 | 32.95484 | 32.95484 | 4,023 |
| 30th Jun 2025 (Mon) | 32.20956 | 32.20956 | 32.20956 | 32.20956 | 616 |
| 27th Jun 2025 (Fri) | 32.36574 | 32.36574 | 32.36574 | 32.36574 | 1,467 |
| 26th Jun 2025 (Thu) | 31.71865 | 31.71865 | 31.71865 | 31.71865 | 468 |
| 25th Jun 2025 (Wed) | 31.71865 | 31.71865 | 31.71865 | 31.71865 | 1,503 |
| 24th Jun 2025 (Tue) | 31.71865 | 31.71865 | 31.71865 | 31.71865 | 5,003 |
| 23rd Jun 2025 (Mon) | 31.07643 | 31.07643 | 31.07643 | 31.07643 | 9,928 |
| 20th Jun 2025 (Fri) | 31.07643 | 31.07643 | 31.07643 | 31.07643 | 442 |
| 19th Jun 2025 (Thu) | 31.03576 | 31.03576 | 31.03576 | 31.03576 | 0 |
| 18th Jun 2025 (Wed) | 32.19472 | 32.19472 | 32.19472 | 32.19472 | 606 |
| 17th Jun 2025 (Tue) | 32.19472 | 32.19472 | 32.19472 | 32.19472 | 1,423 |
| 16th Jun 2025 (Mon) | 32.19472 | 32.19472 | 32.19472 | 32.19472 | 460 |
| 13th Jun 2025 (Fri) | 34.15204 | 34.15204 | 34.15204 | 34.15204 | 10,063 |
| 12th Jun 2025 (Thu) | 34.15204 | 34.15204 | 34.15204 | 34.15204 | 1,643 |
| 11th Jun 2025 (Wed) | 34.15204 | 34.15204 | 34.15204 | 34.15204 | 3,583 |
| 10th Jun 2025 (Tue) | 34.15204 | 34.15204 | 34.15204 | 34.15204 | 1,819 |
| 9th Jun 2025 (Mon) | 33.29185 | 33.29185 | 33.29185 | 33.29185 | 1,488 |
| 6th Jun 2025 (Fri) | 33.09168 | 33.09168 | 33.09168 | 33.09168 | 1,634 |
| 5th Jun 2025 (Thu) | 32.39489 | 32.39489 | 32.39489 | 32.39489 | 6,531 |
| 4th Jun 2025 (Wed) | 32.96047 | 32.96047 | 32.96047 | 32.96047 | 8,822 |
| 3rd Jun 2025 (Tue) | 32.96047 | 32.96047 | 32.96047 | 32.96047 | 6,541 |
| 2nd Jun 2025 (Mon) | 32.73359 | 32.73359 | 32.73359 | 32.73359 | 4,294 |
| 30th May 2025 (Fri) | 33.3707 | 33.3707 | 33.3707 | 33.3707 | 629 |
| 29th May 2025 (Thu) | 33.61297 | 33.61297 | 33.61297 | 33.61297 | 7,767 |
| 28th May 2025 (Wed) | 32.97728 | 32.97728 | 32.97728 | 32.97728 | 1,835 |
| 27th May 2025 (Tue) | 32.76057 | 32.76057 | 32.76057 | 32.76057 | 2,240 |
| 26th May 2025 (Mon) | 31.12826 | 31.12826 | 31.12826 | 31.12826 | 0 |
| 23rd May 2025 (Fri) | 30.58369 | 30.58369 | 30.58369 | 30.58369 | 1,913 |
| 22nd May 2025 (Thu) | 32.1158 | 32.1158 | 32.1158 | 32.1158 | 6,623 |
| 21st May 2025 (Wed) | 32.1158 | 32.1158 | 32.1158 | 32.1158 | 3,892 |
| 20th May 2025 (Tue) | 32.59244 | 32.59244 | 32.59244 | 32.59244 | 3,969 |
| 19th May 2025 (Mon) | 32.32599 | 32.32599 | 32.32599 | 32.32599 | 1,149 |
| 16th May 2025 (Fri) | 32.02879 | 32.02879 | 32.02879 | 32.02879 | 1,074 |
| 15th May 2025 (Thu) | 31.92741 | 31.92741 | 31.92741 | 31.92741 | 868 |
| 14th May 2025 (Wed) | 31.92741 | 31.92741 | 31.92741 | 31.92741 | 2,252 |
| 13th May 2025 (Tue) | 31.99792 | 31.99792 | 31.99792 | 31.99792 | 10,761 |
| 12th May 2025 (Mon) | 31.99792 | 31.99792 | 31.99792 | 31.99792 | 4,544 |
| 9th May 2025 (Fri) | 30.81074 | 30.81074 | 30.81074 | 30.81074 | 2,070 |
| 8th May 2025 (Thu) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 4,806 |
| 7th May 2025 (Wed) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 3,119 |
| 6th May 2025 (Tue) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 2,292 |
| 5th May 2025 (Mon) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 19,498 |
| 2nd May 2025 (Fri) | 29.72456 | 29.72456 | 29.72456 | 29.72456 | 3,171 |