| Price | 35.703on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8B Shares | |
| Last Trade: | Unknown 125 at $35.703 |
| Day's Volume: | 0 |
| Last Close: | $35.703 |
| Open: | $0.00 |
| ISIN: | US84265V1052 |
| Day's Range | $35.703 - $35.90 |
| 52wk Range: | $29.520 - $44.033 |
| Market Capitalisation: | $27,601m |
| VWAP: | $0.00 |
| Shares in Issue: | 773m |
Recent Trades History Southern Copper (0L8B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 35.703 | Ordinary Non protected portfolio Single protected transaction | 15:35:40 - 24-Feb-20 |
| Unknown* | 2,400 | 0.00 | Ordinary | 16:53:29 - 24-Feb-20 |
| Unknown* | 125 | 35.703 | Ordinary Non protected portfolio Single protected transaction | 15:35:40 - 24-Feb-20 |
| Unknown* | 300 | 35.90 | Ordinary Non protected portfolio Single protected transaction | 14:34:15 - 24-Feb-20 |
| Unknown* | 764 | 38.30 | Ordinary Delayed publication Historical | 21:44:30 - 20-Feb-20 |
| Unknown* | 99 | 38.691 | Ordinary Non protected portfolio Single protected transaction | 15:39:13 - 19-Feb-20 |
| Unknown* | 900 | 0.00 | Ordinary | 16:57:37 - 20-Feb-20 |
| Unknown* | 99 | 38.691 | Ordinary Non protected portfolio Single protected transaction | 15:39:13 - 19-Feb-20 |
| Unknown* | 2,200 | 0.00 | Ordinary | 16:54:59 - 19-Feb-20 |
| Unknown* | 99 | 38.691 | Ordinary Non protected portfolio Single protected transaction | 15:39:13 - 19-Feb-20 |
Share Price History for Southern Copper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
