Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Southern Copper Share Price (0L8B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	57.34on 20-04-2018 at 16:30:00
Change	0.00 -0.45%
Buy	0.00
Sell	0.00
Buy / Sell 0L8B Shares

Last Trade:	Unknown 24 at $56.721
Day's Volume:	24
Last Close:	$57.34
Open:	$0.00
ISIN:	US84265V1052

Day's Range	$0.00 - $0.00
52wk Range:	$45.47 - $57.34
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Southern Copper (0L8B)
Unknown*	24	56.721	Ordinary NonProtected portfolio Single protected transaction	14:36:19 - 20-Apr-18
Unknown*	62	55.202	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:37:14 - 16-Apr-18
Unknown*	27	54.417	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	18:07:53 - 4-Sep-18
Unknown*	10	54.246	Ordinary NonProtected portfolio Single protected transaction	17:01:08 - 4-Sep-18
Unknown*	10	54.246	Ordinary NonProtected portfolio Single protected transaction	17:01:08 - 4-Sep-18
Unknown*	10	54.246	Ordinary NonProtected portfolio Single protected transaction	17:01:08 - 4-Sep-18
Unknown*	12	56.388	Ordinary NonProtected portfolio Single protected transaction	14:30:13 - 4-May-18
Unknown*	126	54.893	Ordinary NonProtected portfolio Single protected transaction	16:15:19 - 4-Mar-18
Unknown*	127	54.514	Ordinary Delayed publication Historical	15:33:39 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Southern Copper
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	55.50	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	54.84	12
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	52.43	253
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	53.38	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	53.38	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	54.01	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	53.46	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	54.31	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	55.85	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	55.12	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	54.44	0

News about Southern Copper (0L8B)

FTSE 100 Latest

Value7,368.17

Change39.25