| Price | 35.930on 12-11-2019 at 10:21:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8B Shares | |
| Last Trade: | Unknown 23,800 at $36.980 |
| Day's Volume: | 0 |
| Last Close: | $35.930 |
| Open: | $0.00 |
| ISIN: | US84265V1052 |
| Day's Range | $35.930 - $35.930 |
| 52wk Range: | $29.520 - $41.051 |
| Market Capitalisation: | $27,776m |
| VWAP: | $0.00 |
| Shares in Issue: | 773m |
Recent Trades History Southern Copper (0L8B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,800 | 36.980 | Ordinary Delayed publication Historical | 20:59:38 - 06-Nov-19 |
| Unknown* | 1,400 | 0.00 | Ordinary Delayed publication | 16:08:05 - 07-Nov-19 |
| Unknown* | 23,800 | 36.980 | Ordinary Delayed publication Historical | 20:59:38 - 06-Nov-19 |
| Unknown* | 3 | 35.930 | Ordinary Non protected portfolio Single protected transaction | 15:08:54 - 31-Oct-19 |
| Unknown* | 1,700 | 0.00 | Ordinary Delayed publication | 16:03:07 - 05-Nov-19 |
| Unknown* | 3 | 35.930 | Ordinary Non protected portfolio Single protected transaction | 15:08:54 - 31-Oct-19 |
| Unknown* | 3,400 | 0.00 | Ordinary Delayed publication | 14:18:20 - 31-Oct-19 |
| Unknown* | 3 | 35.930 | Ordinary Non protected portfolio Single protected transaction | 15:08:54 - 31-Oct-19 |
| Unknown* | 70 | 36.264 | Ordinary Non protected portfolio Single protected transaction | 13:34:12 - 30-Oct-19 |
| Unknown* | 145 | 35.379 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:04 - 24-Oct-19 |
Share Price History for Southern Copper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
