| Price | $100.26723 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L8B Shares | |
| Last Trade: | Unknown 2.00 at $99.80 |
| Day's Volume: | 65 |
| Last Close: | $100.26723 |
| Open: | $0.00 |
| ISIN: | US84265V1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.80575 - $124.61692 |
| Market Capitalisation: | $87,259m |
| VWAP: | $100.49004 |
| Shares in Issue: | 790m |
Recent Trades History Southern Copper (0L8B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $99.80 | OTC Trade |
16:55:55 - 22-Nov-24 |
| Unknown* | 0 | $99.80 | OTC Trade |
16:55:55 - 22-Nov-24 |
| Unknown* | 0 | $99.73 | OTC Trade |
17:09:18 - 22-Nov-24 |
| Unknown* | 0 | $99.73 | OTC Trade |
17:09:18 - 22-Nov-24 |
| Unknown* | 0 | $99.73 | OTC Trade |
17:09:18 - 22-Nov-24 |
| Unknown* | 0 | $99.71 | OTC Trade |
17:08:50 - 22-Nov-24 |
| Unknown* | 0 | $99.74 | OTC Trade |
17:08:34 - 22-Nov-24 |
| Unknown* | 1 | $99.81 | OTC Trade |
17:07:41 - 22-Nov-24 |
| Unknown* | 0 | $99.77 | OTC Trade |
16:27:40 - 22-Nov-24 |
| Unknown* | 0 | $99.77 | OTC Trade |
16:27:40 - 22-Nov-24 |
