Southern Copper Share Price (0L8B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Southern Copper (0L8B)
Unknown*	1	32.729	Ordinary NonProtected portfolio Single protected transaction	15:01:53 - 12-Oct-18
Unknown*	4	32.729	Ordinary Delayed publication	15:01:46 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Southern Copper
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	32.852	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	32.13	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	33.103	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	33.324	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	33.324	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	37.633	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	37.633	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	37.633	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	37.633	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	37.633	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	37.633	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	37.633	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	37.633	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	37.633	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	37.633	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	37.102	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	37.102	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	37.102	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	37.102	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	37.102	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	36.792	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Southern Copper (0L8B)