| Price | 50.366on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8B Shares | |
| Last Trade: | Unknown 25 at $50.366 |
| Day's Volume: | 0 |
| Last Close: | $50.366 |
| Open: | $0.00 |
| ISIN: | US84265V1052 |
| Day's Range | $50.366 - $50.366 |
| 52wk Range: | $23.709 - $50.366 |
| Market Capitalisation: | $38,936m |
| VWAP: | $0.00 |
| Shares in Issue: | 773m |
Recent Trades History Southern Copper (0L8B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 50.366 | Ordinary Non protected portfolio Single protected transaction | 16:40:00 - 22-Oct-20 |
| Unknown* | 26 | 49.912 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:04 - 21-Oct-20 |
| Unknown* | 686 | 49.463 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:25 - 20-Oct-20 |
| Unknown* | 26 | 47.679 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:15 - 08-Oct-20 |
| Unknown* | 140 | 47.576 | Ordinary Non protected portfolio Single protected transaction | 14:37:28 - 08-Oct-20 |
| Unknown* | 82 | 47.675 | Ordinary Non protected portfolio Single protected transaction | 15:56:37 - 07-Oct-20 |
| Unknown* | 163 | 47.286 | Ordinary Non protected portfolio Single protected transaction | 15:13:46 - 07-Oct-20 |
| Unknown* | 25 | 46.288 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:58 - 06-Oct-20 |
| Unknown* | 55 | 46.454 | Ordinary Non protected portfolio Single protected transaction | 15:08:10 - 06-Oct-20 |
| Unknown* | 138 | 46.674 | Ordinary Non protected portfolio Single protected transaction | 16:26:24 - 05-Oct-20 |
Share Price History for Southern Copper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
