Southern Copper Share Price (0L8B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.703on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8B Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $35.703
Day's Volume: 0
Last Close: $35.703
Open: $0.00
ISIN: US84265V1052
Day's Range $35.703 - $35.90
52wk Range: $29.520 - $44.033
Market Capitalisation: $27,601m
VWAP: $0.00
Shares in Issue: 773m

Recent Trades History Southern Copper (0L8B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12535.703Ordinary
Non protected portfolio
Single protected transaction
15:35:40 - 24-Feb-20
Unknown*2,4000.00Ordinary
16:53:29 - 24-Feb-20
Unknown*12535.703Ordinary
Non protected portfolio
Single protected transaction
15:35:40 - 24-Feb-20
Unknown*30035.90Ordinary
Non protected portfolio
Single protected transaction
14:34:15 - 24-Feb-20
Unknown*76438.30Ordinary
Delayed publication
Historical
21:44:30 - 20-Feb-20
Unknown*9938.691Ordinary
Non protected portfolio
Single protected transaction
15:39:13 - 19-Feb-20
Unknown*9000.00Ordinary
16:57:37 - 20-Feb-20
Unknown*9938.691Ordinary
Non protected portfolio
Single protected transaction
15:39:13 - 19-Feb-20
Unknown*2,2000.00Ordinary
16:54:59 - 19-Feb-20
Unknown*9938.691Ordinary
Non protected portfolio
Single protected transaction
15:39:13 - 19-Feb-20

Share Price History for Southern Copper

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Southern Copper (0L8B)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered