Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (0L8B) Share Price

Price $106.90485 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L8B Shares
Last Trade: Unknown 4.00 at $105.74
Day's Volume: 2,191
Last Close: $106.90485
Open: $0.00
ISIN: US84265V1052
Day's Range $0.00 - $0.00
52wk Range: $78.45694 - $118.2428
Market Capitalisation: $85,959m
VWAP: $105.65311
Shares in Issue: 804m

Southern Copper (0L8B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $105.74 OTC Trade
17:45:21 - 03-Jul-25
Unknown* 3 $105.18 OTC Trade
17:21:24 - 03-Jul-25
Unknown* 192 $105.26 OTC Trade
17:17:06 - 03-Jul-25
Unknown* 200 $105.214 OTC Trade
17:17:06 - 03-Jul-25
Unknown* 1 $105.2934 OTC Trade
16:29:04 - 03-Jul-25
Unknown* 6 $105.372 OTC Trade
16:15:00 - 03-Jul-25
Unknown* 15 $105.3963 OTC Trade
16:12:36 - 03-Jul-25
Unknown* 1 $104.71188 Currency Conversion
Negotiated Trade
15:39:58 - 03-Jul-25
Unknown* 1 $105.95987 Currency Conversion
Negotiated Trade
15:39:58 - 03-Jul-25
Unknown* 0 $105.26 OTC Trade
15:15:42 - 03-Jul-25
See more Southern Copper trades

Southern Copper (0L8B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 106.90485 106.90485 106.90485 106.90485 2,191
2nd Jul 2025 (Wed) 106.90485 106.90485 106.90485 106.90485 783
1st Jul 2025 (Tue) 101.79609 101.79609 101.79609 101.79609 1,312
30th Jun 2025 (Mon) 101.79609 101.79609 101.79609 101.79609 425
27th Jun 2025 (Fri) 95.40531 95.40531 95.40531 95.40531 2,545
26th Jun 2025 (Thu) 95.40531 95.40531 95.40531 95.40531 2,774
25th Jun 2025 (Wed) 95.40531 95.40531 95.40531 95.40531 886
24th Jun 2025 (Tue) 95.40531 95.40531 95.40531 95.40531 919
23rd Jun 2025 (Mon) 92.94898 92.94898 92.94898 92.94898 1,631
20th Jun 2025 (Fri) 95.1016 95.1016 95.1016 95.1016 498
19th Jun 2025 (Thu) 96.47939 96.47939 96.47939 96.47939 0
18th Jun 2025 (Wed) 96.47939 96.47939 96.47939 96.47939 12
17th Jun 2025 (Tue) 96.47939 96.47939 96.47939 96.47939 583
16th Jun 2025 (Mon) 96.47939 96.47939 96.47939 96.47939 1,705
13th Jun 2025 (Fri) 94.2649 94.2649 94.2649 94.2649 923
12th Jun 2025 (Thu) 96.56587 96.56587 96.56587 96.56587 276
11th Jun 2025 (Wed) 96.9216 96.9216 96.9216 96.9216 1,692
10th Jun 2025 (Tue) 97.47031 97.47031 97.47031 97.47031 1,145
9th Jun 2025 (Mon) 96.99796 96.99796 96.99796 96.99796 793
6th Jun 2025 (Fri) 96.3713 96.3713 96.3713 96.3713 2,075
5th Jun 2025 (Thu) 96.79891 96.79891 96.79891 96.79891 8,711
4th Jun 2025 (Wed) 92.86579 92.86579 92.86579 92.86579 3,462
See more Southern Copper price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered