Southern Copper Share Price (0L8B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.034on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8B Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $37.034
Day's Volume: 0
Last Close: $37.034
Open: $0.00
ISIN: US84265V1052
Day's Range $36.137 - $36.137
52wk Range: $23.709 - $44.033
Market Capitalisation: $28,630m
VWAP: $0.00
Shares in Issue: 773m

Recent Trades History Southern Copper (0L8B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1037.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:31 - 01-Jun-20
Unknown*4036.137Ordinary
Non protected portfolio
Single protected transaction
14:31:20 - 01-Jun-20
Unknown*6536.722Ordinary
Non protected portfolio
Single protected transaction
15:08:20 - 28-May-20
Unknown*8436.322Ordinary
Non protected portfolio
Single protected transaction
15:03:28 - 27-May-20
Unknown*7535.227Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:46 - 22-May-20
Unknown*835.413Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:08 - 21-May-20
Unknown*2,00035.569Ordinary
16:37:07 - 18-May-20
Unknown*1,7000.00Ordinary
17:35:34 - 20-May-20
Unknown*2,00034.23Ordinary
14:30:14 - 18-May-20
Unknown*2,00033.50Ordinary
Delayed publication
Historical
19:30:30 - 12-May-20

Share Price History for Southern Copper

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Southern Copper (0L8B)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered