Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southern Copper Share Price (0L8B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.729on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8B Shares
Last Trade: Unknown 1 at $32.729
Day's Volume: 0
Last Close: $32.729
Open: $0.00
ISIN: US84265V1052
Day's Range $0.00 - $0.00
52wk Range: $32.13 - $57.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southern Copper (0L8B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*132.729Ordinary
NonProtected portfolio
Single protected transaction
15:01:53 - 12-Oct-18
Unknown*432.729Ordinary
Delayed publication
15:01:46 - 12-Oct-18

Share Price History for Southern Copper

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0032.8520
7th Dec 2018 (Fri)0.000.000.0032.130
6th Dec 2018 (Thu)0.000.000.0033.1030
5th Dec 2018 (Wed)0.000.000.0033.3240
4th Dec 2018 (Tue)0.000.000.0033.3240
3rd Dec 2018 (Mon)0.000.000.0037.6330
30th Nov 2018 (Fri)0.000.000.0037.6330
29th Nov 2018 (Thu)0.000.000.0037.6330
28th Nov 2018 (Wed)0.000.000.0037.6330
27th Nov 2018 (Tue)0.000.000.0037.6330
26th Nov 2018 (Mon)0.000.000.0037.6330
23rd Nov 2018 (Fri)0.000.000.0037.6330
22nd Nov 2018 (Thu)0.000.000.0037.6330
21st Nov 2018 (Wed)0.000.000.0037.6330
20th Nov 2018 (Tue)0.000.000.0037.6330
19th Nov 2018 (Mon)0.000.000.0037.1020
16th Nov 2018 (Fri)0.000.000.0037.1020
15th Nov 2018 (Thu)0.000.000.0037.1020
14th Nov 2018 (Wed)0.000.000.0037.1020
13th Nov 2018 (Tue)0.000.000.0037.1020
12th Nov 2018 (Mon)0.000.000.0036.7920

News about Southern Copper (0L8B)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered