Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southern Copper Share Price (0L8B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.818on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8B Shares
Last Trade: Unknown 8 at $44.08
Day's Volume: 0
Last Close: $44.818
Open: $0.00
ISIN: US84265V1052
Day's Range $0.00 - $0.00
52wk Range: $44.818 - $57.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southern Copper (0L8B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*844.0817:08:52 - 20-Jul-18
Unknown*10044.0817:08:52 - 20-Jul-18
Unknown*10044.0817:08:52 - 20-Jul-18
Unknown*15044.0917:08:48 - 20-Jul-18
Unknown*10044.0917:08:48 - 20-Jul-18
Unknown*10044.0917:08:48 - 20-Jul-18
Unknown*10044.0917:08:48 - 20-Jul-18
Unknown*10044.0917:08:39 - 20-Jul-18
Unknown*50044.1017:08:30 - 20-Jul-18
Unknown*50044.1017:08:30 - 20-Jul-18

Share Price History for Southern Copper

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0044.8180
19th Jul 2018 (Thu)0.000.000.0044.8180
18th Jul 2018 (Wed)0.000.000.0045.0980
17th Jul 2018 (Tue)0.000.000.0045.0980
16th Jul 2018 (Mon)0.000.000.0045.0980
13th Jul 2018 (Fri)0.000.000.0045.0980
12th Jul 2018 (Thu)0.000.000.0045.0980
11th Jul 2018 (Wed)0.000.000.0045.0980
10th Jul 2018 (Tue)0.000.000.0045.0980
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.0044
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0046.640
28th Jun 2018 (Thu)0.000.000.0046.640
27th Jun 2018 (Wed)0.000.000.0046.640
26th Jun 2018 (Tue)0.000.000.0046.3480
25th Jun 2018 (Mon)0.000.000.0046.3480
22nd Jun 2018 (Fri)0.000.000.0051.010

News about Southern Copper (0L8B)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered