| Price | 59.707on 21-06-2021 at 10:34:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8B Shares | |
| Last Trade: | Unknown 66 at $59.72 |
| Day's Volume: | 0 |
| Last Close: | $59.707 |
| Open: | $0.00 |
| ISIN: | US84265V1052 |
| Day's Range | $59.543 - $59.707 |
| 52wk Range: | $37.705 - $82.025 |
| Market Capitalisation: | $46,158m |
| VWAP: | $0.00 |
| Shares in Issue: | 773m |
Recent Trades History Southern Copper (0L8B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 59.72 | Ordinary | 15:01:07 - 18-Jun-21 |
| Unknown* | 99 | 59.707 | Ordinary Non protected portfolio Single protected transaction | 14:52:56 - 18-Jun-21 |
| Unknown* | 14 | 59.54 | Ordinary | 14:41:06 - 18-Jun-21 |
| Unknown* | 67 | 59.36 | Ordinary | 14:36:04 - 18-Jun-21 |
| Unknown* | 44 | 59.636 | Ordinary Non protected portfolio Single protected transaction | 14:33:52 - 18-Jun-21 |
| Unknown* | 3 | 59.065 | Ordinary | 14:30:54 - 18-Jun-21 |
| Unknown* | 42 | 59.543 | Ordinary Non protected portfolio Single protected transaction | 14:30:44 - 18-Jun-21 |
| Unknown* | 42 | 59.640 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:55 - 17-Jun-21 |
| Unknown* | 11 | 59.740 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:02 - 17-Jun-21 |
| Unknown* | 447 | 59.870 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:19 - 17-Jun-21 |
Share Price History for Southern Copper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
