Southern Copper Share Price (0L8B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.930on 12-11-2019 at 10:21:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8B Shares
Sponsored Financial Content
Last Trade: Unknown 23,800 at $36.980
Day's Volume: 0
Last Close: $35.930
Open: $0.00
ISIN: US84265V1052
Day's Range $35.930 - $35.930
52wk Range: $29.520 - $41.051
Market Capitalisation: $27,776m
VWAP: $0.00
Shares in Issue: 773m

Recent Trades History Southern Copper (0L8B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23,80036.980Ordinary
Delayed publication
Historical
20:59:38 - 06-Nov-19
Unknown*1,4000.00Ordinary
Delayed publication
16:08:05 - 07-Nov-19
Unknown*23,80036.980Ordinary
Delayed publication
Historical
20:59:38 - 06-Nov-19
Unknown*335.930Ordinary
Non protected portfolio
Single protected transaction
15:08:54 - 31-Oct-19
Unknown*1,7000.00Ordinary
Delayed publication
16:03:07 - 05-Nov-19
Unknown*335.930Ordinary
Non protected portfolio
Single protected transaction
15:08:54 - 31-Oct-19
Unknown*3,4000.00Ordinary
Delayed publication
14:18:20 - 31-Oct-19
Unknown*335.930Ordinary
Non protected portfolio
Single protected transaction
15:08:54 - 31-Oct-19
Unknown*7036.264Ordinary
Non protected portfolio
Single protected transaction
13:34:12 - 30-Oct-19
Unknown*14535.379Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:04 - 24-Oct-19

Share Price History for Southern Copper

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Southern Copper (0L8B)

FTSE 100 Latest
Value7,349.91
Change21.37


Login to your account

Forgot Password?

Not Registered