Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southern Copper Share Price (0L8B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.366on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8B Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $50.366
Day's Volume: 0
Last Close: $50.366
Open: $0.00
ISIN: US84265V1052
Day's Range $50.366 - $50.366
52wk Range: $23.709 - $50.366
Market Capitalisation: $38,936m
VWAP: $0.00
Shares in Issue: 773m

Recent Trades History Southern Copper (0L8B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2550.366Ordinary
Non protected portfolio
Single protected transaction
16:40:00 - 22-Oct-20
Unknown*2649.912Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:04 - 21-Oct-20
Unknown*68649.463Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:25 - 20-Oct-20
Unknown*2647.679Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:15 - 08-Oct-20
Unknown*14047.576Ordinary
Non protected portfolio
Single protected transaction
14:37:28 - 08-Oct-20
Unknown*8247.675Ordinary
Non protected portfolio
Single protected transaction
15:56:37 - 07-Oct-20
Unknown*16347.286Ordinary
Non protected portfolio
Single protected transaction
15:13:46 - 07-Oct-20
Unknown*2546.288Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:58 - 06-Oct-20
Unknown*5546.454Ordinary
Non protected portfolio
Single protected transaction
15:08:10 - 06-Oct-20
Unknown*13846.674Ordinary
Non protected portfolio
Single protected transaction
16:26:24 - 05-Oct-20

Share Price History for Southern Copper

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Southern Copper (0L8B)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered