| Price | 37.034on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8B Shares | |
| Last Trade: | Unknown 10 at $37.034 |
| Day's Volume: | 0 |
| Last Close: | $37.034 |
| Open: | $0.00 |
| ISIN: | US84265V1052 |
| Day's Range | $36.137 - $36.137 |
| 52wk Range: | $23.709 - $44.033 |
| Market Capitalisation: | $28,630m |
| VWAP: | $0.00 |
| Shares in Issue: | 773m |
Recent Trades History Southern Copper (0L8B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 37.034 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:31 - 01-Jun-20 |
| Unknown* | 40 | 36.137 | Ordinary Non protected portfolio Single protected transaction | 14:31:20 - 01-Jun-20 |
| Unknown* | 65 | 36.722 | Ordinary Non protected portfolio Single protected transaction | 15:08:20 - 28-May-20 |
| Unknown* | 84 | 36.322 | Ordinary Non protected portfolio Single protected transaction | 15:03:28 - 27-May-20 |
| Unknown* | 75 | 35.227 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:46 - 22-May-20 |
| Unknown* | 8 | 35.413 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:08 - 21-May-20 |
| Unknown* | 2,000 | 35.569 | Ordinary | 16:37:07 - 18-May-20 |
| Unknown* | 1,700 | 0.00 | Ordinary | 17:35:34 - 20-May-20 |
| Unknown* | 2,000 | 34.23 | Ordinary | 14:30:14 - 18-May-20 |
| Unknown* | 2,000 | 33.50 | Ordinary Delayed publication Historical | 19:30:30 - 12-May-20 |
Share Price History for Southern Copper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
