Southern Copper Share Price (0L8B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Southern Copper (0L8B)
Unknown*	8	44.08	17:08:52 - 20-Jul-18
Unknown*	100	44.08	17:08:52 - 20-Jul-18
Unknown*	100	44.08	17:08:52 - 20-Jul-18
Unknown*	150	44.09	17:08:48 - 20-Jul-18
Unknown*	100	44.09	17:08:48 - 20-Jul-18
Unknown*	100	44.09	17:08:48 - 20-Jul-18
Unknown*	100	44.09	17:08:48 - 20-Jul-18
Unknown*	100	44.09	17:08:39 - 20-Jul-18
Unknown*	500	44.10	17:08:30 - 20-Jul-18
Unknown*	500	44.10	17:08:30 - 20-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Southern Copper
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	44.818	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	44.818	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	45.098	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	45.098	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	45.098	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	45.098	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	45.098	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	45.098	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	45.098	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	44
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	46.64	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	46.64	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	46.64	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	46.348	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	46.348	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	51.01	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Southern Copper (0L8B)