Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southern Copper Share Price (0L8B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.34on 20-04-2018 at 16:30:00
Change 0.00 -0.45%
Buy 0.00
Sell 0.00
Buy / Sell 0L8B Shares
Last Trade: Unknown 24 at $56.721
Day's Volume: 24
Last Close: $57.34
Open: $0.00
ISIN: US84265V1052
Day's Range $0.00 - $0.00
52wk Range: $45.47 - $57.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southern Copper (0L8B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2456.721Ordinary
NonProtected portfolio
Single protected transaction
14:36:19 - 20-Apr-18
Unknown*6255.202Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:14 - 16-Apr-18
Unknown*2754.417Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:07:53 - 4-Sep-18
Unknown*1054.246Ordinary
NonProtected portfolio
Single protected transaction
17:01:08 - 4-Sep-18
Unknown*1054.246Ordinary
NonProtected portfolio
Single protected transaction
17:01:08 - 4-Sep-18
Unknown*1054.246Ordinary
NonProtected portfolio
Single protected transaction
17:01:08 - 4-Sep-18
Unknown*1256.388Ordinary
NonProtected portfolio
Single protected transaction
14:30:13 - 4-May-18
Unknown*12654.893Ordinary
NonProtected portfolio
Single protected transaction
16:15:19 - 4-Mar-18
Unknown*12754.514Ordinary
Delayed publication
Historical
15:33:39 - 4-Mar-18

Share Price History for Southern Copper

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0055.500
5th Apr 2018 (Thu)0.000.000.0054.8412
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0052.43253
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0053.380
29th Mar 2018 (Thu)0.000.000.0053.380
28th Mar 2018 (Wed)0.000.000.0054.010
27th Mar 2018 (Tue)0.000.000.0053.460
26th Mar 2018 (Mon)0.000.000.0054.310
23rd Mar 2018 (Fri)0.000.000.0055.850
22nd Mar 2018 (Thu)0.000.000.0055.120
21st Mar 2018 (Wed)0.000.000.0054.440

News about Southern Copper (0L8B)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered