Southern Copper Share Price (0L8B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.707on 21-06-2021 at 10:34:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8B Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $59.72
Day's Volume: 0
Last Close: $59.707
Open: $0.00
ISIN: US84265V1052
Day's Range $59.543 - $59.707
52wk Range: $37.705 - $82.025
Market Capitalisation: $46,158m
VWAP: $0.00
Shares in Issue: 773m

Recent Trades History Southern Copper (0L8B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6659.72Ordinary
15:01:07 - 18-Jun-21
Unknown*9959.707Ordinary
Non protected portfolio
Single protected transaction
14:52:56 - 18-Jun-21
Unknown*1459.54Ordinary
14:41:06 - 18-Jun-21
Unknown*6759.36Ordinary
14:36:04 - 18-Jun-21
Unknown*4459.636Ordinary
Non protected portfolio
Single protected transaction
14:33:52 - 18-Jun-21
Unknown*359.065Ordinary
14:30:54 - 18-Jun-21
Unknown*4259.543Ordinary
Non protected portfolio
Single protected transaction
14:30:44 - 18-Jun-21
Unknown*4259.640Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:55 - 17-Jun-21
Unknown*1159.740Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:02 - 17-Jun-21
Unknown*44759.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:19 - 17-Jun-21

Share Price History for Southern Copper

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Southern Copper (0L8B)

FTSE 100 Latest
Value7,041.44
Change23.97


Login to your account

Forgot Password?

Not Registered