| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 174.86 | 174.86 | 174.86 | 174.86 | 4,357 |
| 4th Jun 2026 (Thu) | 192.64 | 192.64 | 192.64 | 192.64 | 1,102 |
| 3rd Jun 2026 (Wed) | 198.57 | 198.57 | 198.57 | 198.57 | 2,989 |
| 2nd Jun 2026 (Tue) | 200.97 | 200.97 | 200.97 | 200.97 | 3,739 |
| 1st Jun 2026 (Mon) | 196.82 | 196.82 | 196.82 | 196.82 | 2,426 |
| 29th May 2026 (Fri) | 190.33 | 190.33 | 190.33 | 190.33 | 1,643 |
| 28th May 2026 (Thu) | 194.79 | 194.79 | 194.79 | 194.79 | 9,443 |
| 27th May 2026 (Wed) | 187.66 | 187.66 | 187.66 | 187.66 | 5,346 |
| 26th May 2026 (Tue) | 189.37 | 189.37 | 189.37 | 189.37 | 3,990 |
| 25th May 2026 (Mon) | 180.06 | 180.06 | 180.06 | 180.06 | 0 |
| 22nd May 2026 (Fri) | 180.06 | 180.06 | 180.06 | 180.06 | 3,085 |
| 21st May 2026 (Thu) | 181.25 | 181.25 | 181.25 | 181.25 | 2,068 |
| 20th May 2026 (Wed) | 173.90 | 173.90 | 173.90 | 173.90 | 654 |
| 19th May 2026 (Tue) | 170.74 | 170.74 | 170.74 | 170.74 | 1,856 |
| 18th May 2026 (Mon) | 171.57 | 171.57 | 171.57 | 171.57 | 3,166 |
| 15th May 2026 (Fri) | 177.82 | 177.82 | 177.82 | 177.82 | 9,899 |
| 14th May 2026 (Thu) | 187.56 | 187.56 | 187.56 | 187.56 | 2,416 |
| 13th May 2026 (Wed) | 191.82 | 191.82 | 191.82 | 191.82 | 8,056 |
| 12th May 2026 (Tue) | 186.36 | 186.36 | 186.36 | 186.36 | 6,519 |
| 11th May 2026 (Mon) | 187.42 | 187.42 | 187.42 | 187.42 | 3,640 |
| 8th May 2026 (Fri) | 185.30 | 185.30 | 185.30 | 185.30 | 2,113 |
| 7th May 2026 (Thu) | 181.88 | 181.88 | 181.88 | 181.88 | 7,636 |
| 6th May 2026 (Wed) | 180.85 | 180.85 | 180.85 | 180.85 | 4,189 |
| 5th May 2026 (Tue) | 170.93 | 170.93 | 170.93 | 170.93 | 1,135 |
| 4th May 2026 (Mon) | 170.97 | 170.97 | 170.97 | 170.97 | 0 |
| 1st May 2026 (Fri) | 170.97 | 170.97 | 170.97 | 170.97 | 1,020 |
| 30th Apr 2026 (Thu) | 170.71 | 170.71 | 170.71 | 170.71 | 2,243 |
| 29th Apr 2026 (Wed) | 167.70 | 167.70 | 167.70 | 167.70 | 4,455 |
| 28th Apr 2026 (Tue) | 170.70 | 170.70 | 170.70 | 170.70 | 7,279 |
| 27th Apr 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 1,490 |
| 24th Apr 2026 (Fri) | 182.22 | 182.22 | 182.22 | 182.22 | 598 |
| 23rd Apr 2026 (Thu) | 183.91 | 183.91 | 183.91 | 183.91 | 1,651 |
| 22nd Apr 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 648 |
| 21st Apr 2026 (Tue) | 185.79 | 185.79 | 185.79 | 185.79 | 3,186 |
| 20th Apr 2026 (Mon) | 190.41 | 190.41 | 190.41 | 190.41 | 1,483 |
| 17th Apr 2026 (Fri) | 194.47 | 194.47 | 194.47 | 194.47 | 2,147 |
| 16th Apr 2026 (Thu) | 187.53 | 187.53 | 187.53 | 187.53 | 1,421 |
| 15th Apr 2026 (Wed) | 189.19 | 189.19 | 189.19 | 189.19 | 3,597 |
| 14th Apr 2026 (Tue) | 195.43 | 195.43 | 195.43 | 195.43 | 1,150 |
| 13th Apr 2026 (Mon) | 194.69 | 194.69 | 194.69 | 194.69 | 2,365 |
| 10th Apr 2026 (Fri) | 191.13 | 191.13 | 191.13 | 191.13 | 1,497 |
| 9th Apr 2026 (Thu) | 187.59 | 187.59 | 187.59 | 187.59 | 2,610 |
| 8th Apr 2026 (Wed) | 187.63 | 187.63 | 187.63 | 187.63 | 3,448 |