| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 187.56 | 187.56 | 187.56 | 187.56 | 2,416 |
| 13th May 2026 (Wed) | 191.82 | 191.82 | 191.82 | 191.82 | 8,056 |
| 12th May 2026 (Tue) | 186.36 | 186.36 | 186.36 | 186.36 | 6,519 |
| 11th May 2026 (Mon) | 187.42 | 187.42 | 187.42 | 187.42 | 3,640 |
| 8th May 2026 (Fri) | 185.30 | 185.30 | 185.30 | 185.30 | 2,113 |
| 7th May 2026 (Thu) | 181.88 | 181.88 | 181.88 | 181.88 | 7,636 |
| 6th May 2026 (Wed) | 180.85 | 180.85 | 180.85 | 180.85 | 4,189 |
| 5th May 2026 (Tue) | 170.93 | 170.93 | 170.93 | 170.93 | 1,135 |
| 4th May 2026 (Mon) | 170.97 | 170.97 | 170.97 | 170.97 | 0 |
| 1st May 2026 (Fri) | 170.97 | 170.97 | 170.97 | 170.97 | 1,020 |
| 30th Apr 2026 (Thu) | 170.71 | 170.71 | 170.71 | 170.71 | 2,243 |
| 29th Apr 2026 (Wed) | 167.70 | 167.70 | 167.70 | 167.70 | 4,455 |
| 28th Apr 2026 (Tue) | 170.70 | 170.70 | 170.70 | 170.70 | 7,279 |
| 27th Apr 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 1,490 |
| 24th Apr 2026 (Fri) | 182.22 | 182.22 | 182.22 | 182.22 | 598 |
| 23rd Apr 2026 (Thu) | 183.91 | 183.91 | 183.91 | 183.91 | 1,651 |
| 22nd Apr 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 648 |
| 21st Apr 2026 (Tue) | 185.79 | 185.79 | 185.79 | 185.79 | 3,186 |
| 20th Apr 2026 (Mon) | 190.41 | 190.41 | 190.41 | 190.41 | 1,483 |
| 17th Apr 2026 (Fri) | 194.47 | 194.47 | 194.47 | 194.47 | 2,147 |
| 16th Apr 2026 (Thu) | 187.53 | 187.53 | 187.53 | 187.53 | 1,421 |
| 15th Apr 2026 (Wed) | 189.19 | 189.19 | 189.19 | 189.19 | 3,597 |
| 14th Apr 2026 (Tue) | 195.43 | 195.43 | 195.43 | 195.43 | 1,150 |
| 13th Apr 2026 (Mon) | 194.69 | 194.69 | 194.69 | 194.69 | 2,365 |
| 10th Apr 2026 (Fri) | 191.13 | 191.13 | 191.13 | 191.13 | 1,497 |
| 9th Apr 2026 (Thu) | 187.59 | 187.59 | 187.59 | 187.59 | 2,610 |
| 8th Apr 2026 (Wed) | 187.63 | 187.63 | 187.63 | 187.63 | 3,448 |
| 7th Apr 2026 (Tue) | 173.88 | 173.88 | 173.88 | 173.88 | 1,262 |
| 6th Apr 2026 (Mon) | 176.93 | 176.93 | 176.93 | 176.93 | 0 |
| 3rd Apr 2026 (Fri) | 176.93 | 176.93 | 176.93 | 176.93 | 0 |
| 2nd Apr 2026 (Thu) | 176.93 | 176.93 | 176.93 | 176.93 | 4,855 |
| 1st Apr 2026 (Wed) | 179.58 | 179.58 | 179.58 | 179.58 | 1,305 |
| 31st Mar 2026 (Tue) | 169.94 | 169.94 | 169.94 | 169.94 | 1,493 |
| 30th Mar 2026 (Mon) | 159.23 | 159.23 | 159.23 | 159.23 | 1,944 |
| 27th Mar 2026 (Fri) | 161.17 | 161.17 | 161.17 | 161.17 | 5,460 |
| 26th Mar 2026 (Thu) | 158.68 | 158.68 | 158.68 | 158.68 | 4,995 |
| 25th Mar 2026 (Wed) | 165.31 | 165.31 | 165.31 | 165.31 | 4,571 |
| 24th Mar 2026 (Tue) | 159.82 | 159.82 | 159.82 | 159.82 | 12,449 |
| 23rd Mar 2026 (Mon) | 159.89 | 159.89 | 159.89 | 159.89 | 22,216 |
| 20th Mar 2026 (Fri) | 151.96 | 151.96 | 151.96 | 151.96 | 3,413 |
| 19th Mar 2026 (Thu) | 160.62 | 160.62 | 160.62 | 160.62 | 5,574 |
| 18th Mar 2026 (Wed) | 167.61 | 167.61 | 167.61 | 167.61 | 4,492 |
| 17th Mar 2026 (Tue) | 176.81 | 176.81 | 176.81 | 176.81 | 744 |
| 16th Mar 2026 (Mon) | 176.11 | 176.11 | 176.11 | 176.11 | 3,808 |