| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 208.10 | 208.10 | 208.10 | 208.10 | 1,290 |
| 9th Oct 2026 (Fri) | 210.04 | 210.04 | 210.04 | 210.04 | 1,152 |
| 8th Oct 2026 (Thu) | 197.86 | 197.86 | 197.86 | 197.86 | 1,029 |
| 7th Oct 2026 (Wed) | 199.54 | 199.54 | 199.54 | 199.54 | 557 |
| 6th Oct 2026 (Tue) | 206.43 | 206.43 | 206.43 | 206.43 | 2,964 |
| 5th Oct 2026 (Mon) | 206.99 | 206.99 | 206.99 | 206.99 | 952 |
| 2nd Oct 2026 (Fri) | 204.39 | 204.39 | 204.39 | 204.39 | 1,019 |
| 1st Oct 2026 (Thu) | 197.61 | 197.61 | 197.61 | 197.61 | 866 |
| 30th Sep 2026 (Wed) | 203.25 | 203.25 | 203.25 | 203.25 | 1,542 |
| 29th Sep 2026 (Tue) | 201.55 | 201.55 | 201.55 | 201.55 | 482 |
| 28th Sep 2026 (Mon) | 202.86 | 202.86 | 202.86 | 202.86 | 2,148 |
| 25th Sep 2026 (Fri) | 202.51 | 202.51 | 202.51 | 202.51 | 319 |
| 24th Sep 2026 (Thu) | 200.34 | 200.34 | 200.34 | 200.34 | 796 |
| 23rd Sep 2026 (Wed) | 200.91 | 200.91 | 200.91 | 200.91 | 1,346 |
| 22nd Sep 2026 (Tue) | 207.21 | 207.21 | 207.21 | 207.21 | 2,496 |
| 21st Sep 2026 (Mon) | 197.30 | 197.30 | 197.30 | 197.30 | 2,981 |
| 18th Sep 2026 (Fri) | 195.33 | 195.33 | 195.33 | 195.33 | 952 |
| 17th Sep 2026 (Thu) | 196.21 | 196.21 | 196.21 | 196.21 | 996 |
| 16th Sep 2026 (Wed) | 190.73 | 190.73 | 190.73 | 190.73 | 1,146 |
| 15th Sep 2026 (Tue) | 188.82 | 188.82 | 188.82 | 188.82 | 1,887 |
| 14th Sep 2026 (Mon) | 188.52 | 188.52 | 188.52 | 188.52 | 2,305 |
| 11th Sep 2026 (Fri) | 193.39 | 193.39 | 193.39 | 193.39 | 818 |
| 10th Sep 2026 (Thu) | 195.14 | 195.14 | 195.14 | 195.14 | 3,632 |
| 9th Sep 2026 (Wed) | 210.88 | 210.88 | 210.88 | 210.88 | 6,100 |
| 8th Sep 2026 (Tue) | 210.09 | 210.09 | 210.09 | 210.09 | 5,813 |
| 7th Sep 2026 (Mon) | 200.43802 | 200.43802 | 200.43802 | 200.43802 | 10 |
| 4th Sep 2026 (Fri) | 199.91 | 199.91 | 199.91 | 199.91 | 2,779 |
| 3rd Sep 2026 (Thu) | 200.25 | 200.25 | 200.25 | 200.25 | 939 |
| 2nd Sep 2026 (Wed) | 204.01 | 204.01 | 204.01 | 204.01 | 1,521 |
| 1st Sep 2026 (Tue) | 202.41 | 202.41 | 202.41 | 202.41 | 5,275 |
| 31st Aug 2026 (Mon) | 209.97 | 209.97 | 209.97 | 209.97 | 0 |
| 28th Aug 2026 (Fri) | 209.97 | 209.97 | 209.97 | 209.97 | 1,650 |
| 27th Aug 2026 (Thu) | 217.48 | 217.48 | 217.48 | 217.48 | 1,011 |
| 26th Aug 2026 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 6,444 |
| 25th Aug 2026 (Tue) | 218.32 | 218.32 | 218.32 | 218.32 | 2,137 |
| 24th Aug 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 4,611 |
| 21st Aug 2026 (Fri) | 213.49 | 213.49 | 213.49 | 213.49 | 5,480 |
| 20th Aug 2026 (Thu) | 197.11 | 197.11 | 197.11 | 197.11 | 1,771 |
| 19th Aug 2026 (Wed) | 192.64 | 192.64 | 192.64 | 192.64 | 1,432 |
| 18th Aug 2026 (Tue) | 185.85 | 185.85 | 185.85 | 185.85 | 1,055 |
| 17th Aug 2026 (Mon) | 192.14 | 192.14 | 192.14 | 192.14 | 1,876 |
| 14th Aug 2026 (Fri) | 186.18 | 186.18 | 186.18 | 186.18 | 823 |
| 13th Aug 2026 (Thu) | 188.55 | 188.55 | 188.55 | 188.55 | 1,206 |