| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 183.91 | 183.91 | 183.91 | 183.91 | 1,651 |
| 22nd Apr 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 648 |
| 21st Apr 2026 (Tue) | 185.79 | 185.79 | 185.79 | 185.79 | 3,186 |
| 20th Apr 2026 (Mon) | 190.41 | 190.41 | 190.41 | 190.41 | 1,483 |
| 17th Apr 2026 (Fri) | 194.47 | 194.47 | 194.47 | 194.47 | 2,147 |
| 16th Apr 2026 (Thu) | 187.53 | 187.53 | 187.53 | 187.53 | 1,421 |
| 15th Apr 2026 (Wed) | 189.19 | 189.19 | 189.19 | 189.19 | 3,597 |
| 14th Apr 2026 (Tue) | 195.43 | 195.43 | 195.43 | 195.43 | 1,150 |
| 13th Apr 2026 (Mon) | 194.69 | 194.69 | 194.69 | 194.69 | 2,365 |
| 10th Apr 2026 (Fri) | 191.13 | 191.13 | 191.13 | 191.13 | 1,497 |
| 9th Apr 2026 (Thu) | 187.59 | 187.59 | 187.59 | 187.59 | 2,610 |
| 8th Apr 2026 (Wed) | 187.63 | 187.63 | 187.63 | 187.63 | 3,448 |
| 7th Apr 2026 (Tue) | 173.88 | 173.88 | 173.88 | 173.88 | 1,262 |
| 6th Apr 2026 (Mon) | 176.93 | 176.93 | 176.93 | 176.93 | 0 |
| 3rd Apr 2026 (Fri) | 176.93 | 176.93 | 176.93 | 176.93 | 0 |
| 2nd Apr 2026 (Thu) | 176.93 | 176.93 | 176.93 | 176.93 | 4,855 |
| 1st Apr 2026 (Wed) | 179.58 | 179.58 | 179.58 | 179.58 | 1,305 |
| 31st Mar 2026 (Tue) | 169.94 | 169.94 | 169.94 | 169.94 | 1,493 |
| 30th Mar 2026 (Mon) | 159.23 | 159.23 | 159.23 | 159.23 | 1,944 |
| 27th Mar 2026 (Fri) | 161.17 | 161.17 | 161.17 | 161.17 | 5,460 |
| 26th Mar 2026 (Thu) | 158.68 | 158.68 | 158.68 | 158.68 | 4,995 |
| 25th Mar 2026 (Wed) | 165.31 | 165.31 | 165.31 | 165.31 | 4,571 |
| 24th Mar 2026 (Tue) | 159.82 | 159.82 | 159.82 | 159.82 | 12,449 |
| 23rd Mar 2026 (Mon) | 159.89 | 159.89 | 159.89 | 159.89 | 22,216 |
| 20th Mar 2026 (Fri) | 151.96 | 151.96 | 151.96 | 151.96 | 3,413 |
| 19th Mar 2026 (Thu) | 160.62 | 160.62 | 160.62 | 160.62 | 5,574 |
| 18th Mar 2026 (Wed) | 167.61 | 167.61 | 167.61 | 167.61 | 4,492 |
| 17th Mar 2026 (Tue) | 176.81 | 176.81 | 176.81 | 176.81 | 744 |
| 16th Mar 2026 (Mon) | 176.11 | 176.11 | 176.11 | 176.11 | 3,808 |
| 13th Mar 2026 (Fri) | 172.71 | 172.71 | 172.71 | 172.71 | 4,316 |
| 12th Mar 2026 (Thu) | 182.56 | 182.56 | 182.56 | 182.56 | 3,201 |
| 11th Mar 2026 (Wed) | 190.73 | 190.73 | 190.73 | 190.73 | 1,349 |
| 10th Mar 2026 (Tue) | 196.03 | 196.03 | 196.03 | 196.03 | 2,238 |
| 9th Mar 2026 (Mon) | 187.22 | 187.22 | 187.22 | 187.22 | 6,846 |
| 6th Mar 2026 (Fri) | 187.64 | 187.64 | 187.64 | 187.64 | 2,806 |
| 5th Mar 2026 (Thu) | 191.01 | 191.01 | 191.01 | 191.01 | 2,739 |
| 4th Mar 2026 (Wed) | 207.60 | 207.60 | 207.60 | 207.60 | 725 |
| 3rd Mar 2026 (Tue) | 205.83 | 205.83 | 205.83 | 205.83 | 5,220 |
| 2nd Mar 2026 (Mon) | 217.82 | 217.82 | 217.82 | 217.82 | 2,743 |
| 27th Feb 2026 (Fri) | 218.53 | 218.53 | 218.53 | 218.53 | 2,609 |
| 26th Feb 2026 (Thu) | 214.96 | 214.96 | 214.96 | 214.96 | 1,995 |
| 25th Feb 2026 (Wed) | 217.70 | 217.70 | 217.70 | 217.70 | 2,404 |
| 24th Feb 2026 (Tue) | 211.43 | 211.43 | 211.43 | 211.43 | 2,546 |