| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 197.30 | 197.30 | 197.30 | 197.30 | 2,981 |
| 18th Sep 2026 (Fri) | 195.33 | 195.33 | 195.33 | 195.33 | 952 |
| 17th Sep 2026 (Thu) | 196.21 | 196.21 | 196.21 | 196.21 | 996 |
| 16th Sep 2026 (Wed) | 190.73 | 190.73 | 190.73 | 190.73 | 1,146 |
| 15th Sep 2026 (Tue) | 188.82 | 188.82 | 188.82 | 188.82 | 1,887 |
| 14th Sep 2026 (Mon) | 188.52 | 188.52 | 188.52 | 188.52 | 2,305 |
| 11th Sep 2026 (Fri) | 193.39 | 193.39 | 193.39 | 193.39 | 818 |
| 10th Sep 2026 (Thu) | 195.14 | 195.14 | 195.14 | 195.14 | 3,632 |
| 9th Sep 2026 (Wed) | 210.88 | 210.88 | 210.88 | 210.88 | 6,100 |
| 8th Sep 2026 (Tue) | 210.09 | 210.09 | 210.09 | 210.09 | 5,813 |
| 7th Sep 2026 (Mon) | 200.43802 | 200.43802 | 200.43802 | 200.43802 | 10 |
| 4th Sep 2026 (Fri) | 199.91 | 199.91 | 199.91 | 199.91 | 2,779 |
| 3rd Sep 2026 (Thu) | 200.25 | 200.25 | 200.25 | 200.25 | 939 |
| 2nd Sep 2026 (Wed) | 204.01 | 204.01 | 204.01 | 204.01 | 1,521 |
| 1st Sep 2026 (Tue) | 202.41 | 202.41 | 202.41 | 202.41 | 5,275 |
| 31st Aug 2026 (Mon) | 209.97 | 209.97 | 209.97 | 209.97 | 0 |
| 28th Aug 2026 (Fri) | 209.97 | 209.97 | 209.97 | 209.97 | 1,650 |
| 27th Aug 2026 (Thu) | 217.48 | 217.48 | 217.48 | 217.48 | 1,011 |
| 26th Aug 2026 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 6,444 |
| 25th Aug 2026 (Tue) | 218.32 | 218.32 | 218.32 | 218.32 | 2,137 |
| 24th Aug 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 4,611 |
| 21st Aug 2026 (Fri) | 213.49 | 213.49 | 213.49 | 213.49 | 5,480 |
| 20th Aug 2026 (Thu) | 197.11 | 197.11 | 197.11 | 197.11 | 1,771 |
| 19th Aug 2026 (Wed) | 192.64 | 192.64 | 192.64 | 192.64 | 1,432 |
| 18th Aug 2026 (Tue) | 185.85 | 185.85 | 185.85 | 185.85 | 1,055 |
| 17th Aug 2026 (Mon) | 192.14 | 192.14 | 192.14 | 192.14 | 1,876 |
| 14th Aug 2026 (Fri) | 186.18 | 186.18 | 186.18 | 186.18 | 823 |
| 13th Aug 2026 (Thu) | 188.55 | 188.55 | 188.55 | 188.55 | 1,206 |
| 12th Aug 2026 (Wed) | 193.56 | 193.56 | 193.56 | 193.56 | 872 |
| 11th Aug 2026 (Tue) | 191.31 | 191.31 | 191.31 | 191.31 | 997 |
| 10th Aug 2026 (Mon) | 202.32 | 202.32 | 202.32 | 202.32 | 1,774 |
| 7th Aug 2026 (Fri) | 198.69 | 198.69 | 198.69 | 198.69 | 1,978 |
| 6th Aug 2026 (Thu) | 194.39 | 194.39 | 194.39 | 194.39 | 8,695 |
| 5th Aug 2026 (Wed) | 198.71 | 198.71 | 198.71 | 198.71 | 5,274 |
| 4th Aug 2026 (Tue) | 195.53 | 195.53 | 195.53 | 195.53 | 2,538 |
| 3rd Aug 2026 (Mon) | 185.67 | 185.67 | 185.67 | 185.67 | 2,717 |
| 31st Jul 2026 (Fri) | 184.07 | 184.07 | 184.07 | 184.07 | 1,101 |
| 30th Jul 2026 (Thu) | 184.04 | 184.04 | 184.04 | 184.04 | 688 |
| 29th Jul 2026 (Wed) | 179.02 | 179.02 | 179.02 | 179.02 | 992 |
| 28th Jul 2026 (Tue) | 178.89 | 178.89 | 178.89 | 178.89 | 707 |
| 27th Jul 2026 (Mon) | 176.57 | 176.57 | 176.57 | 176.57 | 868 |
| 24th Jul 2026 (Fri) | 180.84 | 180.84 | 180.84 | 180.84 | 1,758 |
| 23rd Jul 2026 (Thu) | 183.32 | 183.32 | 183.32 | 183.32 | 1,918 |
| 22nd Jul 2026 (Wed) | 193.84 | 193.84 | 193.84 | 193.84 | 2,559 |