| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 198.69 | 198.69 | 198.69 | 198.69 | 1,978 |
| 6th Aug 2026 (Thu) | 194.39 | 194.39 | 194.39 | 194.39 | 8,695 |
| 5th Aug 2026 (Wed) | 198.71 | 198.71 | 198.71 | 198.71 | 5,274 |
| 4th Aug 2026 (Tue) | 195.53 | 195.53 | 195.53 | 195.53 | 2,538 |
| 3rd Aug 2026 (Mon) | 185.67 | 185.67 | 185.67 | 185.67 | 2,717 |
| 31st Jul 2026 (Fri) | 184.07 | 184.07 | 184.07 | 184.07 | 1,101 |
| 30th Jul 2026 (Thu) | 184.04 | 184.04 | 184.04 | 184.04 | 688 |
| 29th Jul 2026 (Wed) | 179.02 | 179.02 | 179.02 | 179.02 | 992 |
| 28th Jul 2026 (Tue) | 178.89 | 178.89 | 178.89 | 178.89 | 707 |
| 27th Jul 2026 (Mon) | 176.57 | 176.57 | 176.57 | 176.57 | 868 |
| 24th Jul 2026 (Fri) | 180.84 | 180.84 | 180.84 | 180.84 | 1,758 |
| 23rd Jul 2026 (Thu) | 183.32 | 183.32 | 183.32 | 183.32 | 1,918 |
| 22nd Jul 2026 (Wed) | 193.84 | 193.84 | 193.84 | 193.84 | 2,559 |
| 21st Jul 2026 (Tue) | 186.60 | 186.60 | 186.60 | 186.60 | 1,918 |
| 20th Jul 2026 (Mon) | 175.25 | 175.25 | 175.25 | 175.25 | 334 |
| 17th Jul 2026 (Fri) | 173.19 | 173.19 | 173.19 | 173.19 | 697 |
| 16th Jul 2026 (Thu) | 175.10 | 175.10 | 175.10 | 175.10 | 462 |
| 15th Jul 2026 (Wed) | 181.28 | 181.28 | 181.28 | 181.28 | 463 |
| 14th Jul 2026 (Tue) | 180.91 | 180.91 | 180.91 | 180.91 | 604 |
| 13th Jul 2026 (Mon) | 174.58 | 174.58 | 174.58 | 174.58 | 622 |
| 10th Jul 2026 (Fri) | 176.72 | 176.72 | 176.72 | 176.72 | 2,497 |
| 9th Jul 2026 (Thu) | 174.82 | 174.82 | 174.82 | 174.82 | 619 |
| 8th Jul 2026 (Wed) | 166.01 | 166.01 | 166.01 | 166.01 | 975 |
| 7th Jul 2026 (Tue) | 170.70 | 170.70 | 170.70 | 170.70 | 388 |
| 6th Jul 2026 (Mon) | 174.12 | 174.12 | 174.12 | 174.12 | 415 |
| 3rd Jul 2026 (Fri) | 171.81 | 171.81 | 171.81 | 171.81 | 0 |
| 2nd Jul 2026 (Thu) | 170.12 | 170.12 | 170.12 | 170.12 | 1,698 |
| 1st Jul 2026 (Wed) | 170.58 | 170.58 | 170.58 | 170.58 | 883 |
| 30th Jun 2026 (Tue) | 173.36 | 173.36 | 173.36 | 173.36 | 656 |
| 29th Jun 2026 (Mon) | 168.97 | 168.97 | 168.97 | 168.97 | 1,201 |
| 26th Jun 2026 (Fri) | 173.43 | 173.43 | 173.43 | 173.43 | 2,008 |
| 25th Jun 2026 (Thu) | 175.53 | 175.53 | 175.53 | 175.53 | 1,479 |
| 24th Jun 2026 (Wed) | 170.24 | 170.24 | 170.24 | 170.24 | 4,008 |
| 23rd Jun 2026 (Tue) | 181.36 | 181.36 | 181.36 | 181.36 | 628 |
| 22nd Jun 2026 (Mon) | 191.90 | 191.90 | 191.90 | 191.90 | 960 |
| 19th Jun 2026 (Fri) | 192.01 | 192.01 | 192.01 | 192.01 | 0 |
| 18th Jun 2026 (Thu) | 192.59 | 192.59 | 192.59 | 192.59 | 511 |
| 17th Jun 2026 (Wed) | 197.01 | 197.01 | 197.01 | 197.01 | 6,833 |
| 16th Jun 2026 (Tue) | 195.67 | 195.67 | 195.67 | 195.67 | 674 |
| 15th Jun 2026 (Mon) | 193.52 | 193.52 | 193.52 | 193.52 | 2,991 |
| 12th Jun 2026 (Fri) | 189.97 | 189.97 | 189.97 | 189.97 | 1,195 |
| 11th Jun 2026 (Thu) | 177.88 | 177.88 | 177.88 | 177.88 | 766 |
| 10th Jun 2026 (Wed) | 167.90 | 167.90 | 167.90 | 167.90 | 1,253 |