| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 173.43 | 173.43 | 173.43 | 173.43 | 2,008 |
| 25th Jun 2026 (Thu) | 175.53 | 175.53 | 175.53 | 175.53 | 1,479 |
| 24th Jun 2026 (Wed) | 170.24 | 170.24 | 170.24 | 170.24 | 4,008 |
| 23rd Jun 2026 (Tue) | 181.36 | 181.36 | 181.36 | 181.36 | 628 |
| 22nd Jun 2026 (Mon) | 191.90 | 191.90 | 191.90 | 191.90 | 960 |
| 19th Jun 2026 (Fri) | 192.01 | 192.01 | 192.01 | 192.01 | 0 |
| 18th Jun 2026 (Thu) | 192.59 | 192.59 | 192.59 | 192.59 | 511 |
| 17th Jun 2026 (Wed) | 197.01 | 197.01 | 197.01 | 197.01 | 6,833 |
| 16th Jun 2026 (Tue) | 195.67 | 195.67 | 195.67 | 195.67 | 674 |
| 15th Jun 2026 (Mon) | 193.52 | 193.52 | 193.52 | 193.52 | 2,991 |
| 12th Jun 2026 (Fri) | 189.97 | 189.97 | 189.97 | 189.97 | 1,195 |
| 11th Jun 2026 (Thu) | 177.88 | 177.88 | 177.88 | 177.88 | 766 |
| 10th Jun 2026 (Wed) | 167.90 | 167.90 | 167.90 | 167.90 | 1,253 |
| 9th Jun 2026 (Tue) | 172.81 | 172.81 | 172.81 | 172.81 | 26,856 |
| 8th Jun 2026 (Mon) | 172.25 | 172.25 | 172.25 | 172.25 | 8,590 |
| 5th Jun 2026 (Fri) | 174.86 | 174.86 | 174.86 | 174.86 | 4,357 |
| 4th Jun 2026 (Thu) | 192.64 | 192.64 | 192.64 | 192.64 | 1,102 |
| 3rd Jun 2026 (Wed) | 198.57 | 198.57 | 198.57 | 198.57 | 2,989 |
| 2nd Jun 2026 (Tue) | 200.97 | 200.97 | 200.97 | 200.97 | 3,739 |
| 1st Jun 2026 (Mon) | 196.82 | 196.82 | 196.82 | 196.82 | 2,426 |
| 29th May 2026 (Fri) | 190.33 | 190.33 | 190.33 | 190.33 | 1,643 |
| 28th May 2026 (Thu) | 194.79 | 194.79 | 194.79 | 194.79 | 9,443 |
| 27th May 2026 (Wed) | 187.66 | 187.66 | 187.66 | 187.66 | 5,346 |
| 26th May 2026 (Tue) | 189.37 | 189.37 | 189.37 | 189.37 | 3,990 |
| 25th May 2026 (Mon) | 180.06 | 180.06 | 180.06 | 180.06 | 0 |
| 22nd May 2026 (Fri) | 180.06 | 180.06 | 180.06 | 180.06 | 3,085 |
| 21st May 2026 (Thu) | 181.25 | 181.25 | 181.25 | 181.25 | 2,068 |
| 20th May 2026 (Wed) | 173.90 | 173.90 | 173.90 | 173.90 | 654 |
| 19th May 2026 (Tue) | 170.74 | 170.74 | 170.74 | 170.74 | 1,856 |
| 18th May 2026 (Mon) | 171.57 | 171.57 | 171.57 | 171.57 | 3,166 |
| 15th May 2026 (Fri) | 177.82 | 177.82 | 177.82 | 177.82 | 9,899 |
| 14th May 2026 (Thu) | 187.56 | 187.56 | 187.56 | 187.56 | 2,416 |
| 13th May 2026 (Wed) | 191.82 | 191.82 | 191.82 | 191.82 | 8,056 |
| 12th May 2026 (Tue) | 186.36 | 186.36 | 186.36 | 186.36 | 6,519 |
| 11th May 2026 (Mon) | 187.42 | 187.42 | 187.42 | 187.42 | 3,640 |
| 8th May 2026 (Fri) | 185.30 | 185.30 | 185.30 | 185.30 | 2,113 |
| 7th May 2026 (Thu) | 181.88 | 181.88 | 181.88 | 181.88 | 7,636 |
| 6th May 2026 (Wed) | 180.85 | 180.85 | 180.85 | 180.85 | 4,189 |
| 5th May 2026 (Tue) | 170.93 | 170.93 | 170.93 | 170.93 | 1,135 |
| 4th May 2026 (Mon) | 170.97 | 170.97 | 170.97 | 170.97 | 0 |
| 1st May 2026 (Fri) | 170.97 | 170.97 | 170.97 | 170.97 | 1,020 |
| 30th Apr 2026 (Thu) | 170.71 | 170.71 | 170.71 | 170.71 | 2,243 |
| 29th Apr 2026 (Wed) | 167.70 | 167.70 | 167.70 | 167.70 | 4,455 |