| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 180.91 | 180.91 | 180.91 | 180.91 | 0 |
| 2nd Nov 2026 (Mon) | 180.91 | 180.91 | 180.91 | 180.91 | 7,585 |
| 30th Oct 2026 (Fri) | 176.44 | 176.44 | 176.44 | 176.44 | 10,844 |
| 29th Oct 2026 (Thu) | 189.44 | 189.44 | 189.44 | 189.44 | 2,882 |
| 28th Oct 2026 (Wed) | 191.78 | 191.78 | 191.78 | 191.78 | 2,655 |
| 27th Oct 2026 (Tue) | 194.35 | 194.35 | 194.35 | 194.35 | 1,113 |
| 26th Oct 2026 (Mon) | 186.89 | 186.89 | 186.89 | 186.89 | 403 |
| 23rd Oct 2026 (Fri) | 184.51 | 184.51 | 184.51 | 184.51 | 1,972 |
| 22nd Oct 2026 (Thu) | 183.83 | 183.83 | 183.83 | 183.83 | 1,823 |
| 21st Oct 2026 (Wed) | 196.79 | 196.79 | 196.79 | 196.79 | 983 |
| 20th Oct 2026 (Tue) | 205.03 | 205.03 | 205.03 | 205.03 | 700 |
| 19th Oct 2026 (Mon) | 201.89 | 201.89 | 201.89 | 201.89 | 277 |
| 16th Oct 2026 (Fri) | 200.65 | 200.65 | 200.65 | 200.65 | 1,199 |
| 15th Oct 2026 (Thu) | 201.65 | 201.65 | 201.65 | 201.65 | 1,008 |
| 14th Oct 2026 (Wed) | 198.34 | 198.34 | 198.34 | 198.34 | 601 |
| 13th Oct 2026 (Tue) | 205.37 | 205.37 | 205.37 | 205.37 | 571 |
| 12th Oct 2026 (Mon) | 208.10 | 208.10 | 208.10 | 208.10 | 1,290 |
| 9th Oct 2026 (Fri) | 210.04 | 210.04 | 210.04 | 210.04 | 1,152 |
| 8th Oct 2026 (Thu) | 197.86 | 197.86 | 197.86 | 197.86 | 1,029 |
| 7th Oct 2026 (Wed) | 199.54 | 199.54 | 199.54 | 199.54 | 557 |
| 6th Oct 2026 (Tue) | 206.43 | 206.43 | 206.43 | 206.43 | 2,964 |
| 5th Oct 2026 (Mon) | 206.99 | 206.99 | 206.99 | 206.99 | 952 |
| 2nd Oct 2026 (Fri) | 204.39 | 204.39 | 204.39 | 204.39 | 1,019 |
| 1st Oct 2026 (Thu) | 197.61 | 197.61 | 197.61 | 197.61 | 866 |
| 30th Sep 2026 (Wed) | 203.25 | 203.25 | 203.25 | 203.25 | 1,542 |
| 29th Sep 2026 (Tue) | 201.55 | 201.55 | 201.55 | 201.55 | 482 |
| 28th Sep 2026 (Mon) | 202.86 | 202.86 | 202.86 | 202.86 | 2,148 |
| 25th Sep 2026 (Fri) | 202.51 | 202.51 | 202.51 | 202.51 | 319 |
| 24th Sep 2026 (Thu) | 200.34 | 200.34 | 200.34 | 200.34 | 796 |
| 23rd Sep 2026 (Wed) | 200.91 | 200.91 | 200.91 | 200.91 | 1,346 |
| 22nd Sep 2026 (Tue) | 207.21 | 207.21 | 207.21 | 207.21 | 2,496 |
| 21st Sep 2026 (Mon) | 197.30 | 197.30 | 197.30 | 197.30 | 2,981 |
| 18th Sep 2026 (Fri) | 195.33 | 195.33 | 195.33 | 195.33 | 952 |
| 17th Sep 2026 (Thu) | 196.21 | 196.21 | 196.21 | 196.21 | 996 |
| 16th Sep 2026 (Wed) | 190.73 | 190.73 | 190.73 | 190.73 | 1,146 |
| 15th Sep 2026 (Tue) | 188.82 | 188.82 | 188.82 | 188.82 | 1,887 |
| 14th Sep 2026 (Mon) | 188.52 | 188.52 | 188.52 | 188.52 | 2,305 |
| 11th Sep 2026 (Fri) | 193.39 | 193.39 | 193.39 | 193.39 | 818 |
| 10th Sep 2026 (Thu) | 195.14 | 195.14 | 195.14 | 195.14 | 3,632 |
| 9th Sep 2026 (Wed) | 210.88 | 210.88 | 210.88 | 210.88 | 6,100 |
| 8th Sep 2026 (Tue) | 210.09 | 210.09 | 210.09 | 210.09 | 5,813 |
| 7th Sep 2026 (Mon) | 200.43802 | 200.43802 | 200.43802 | 200.43802 | 10 |
| 4th Sep 2026 (Fri) | 199.91 | 199.91 | 199.91 | 199.91 | 2,779 |
| 3rd Sep 2026 (Thu) | 200.25 | 200.25 | 200.25 | 200.25 | 939 |