| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.38 | SI Trade |
09:04:22 - 08-Jun-26 |
| Unknown* | 0 | $176.53 | SI Trade |
08:54:13 - 08-Jun-26 |
| Unknown* | 0 | $175.00 | SI Trade |
08:54:13 - 08-Jun-26 |
| Unknown* | 0 | $175.56 | SI Trade |
08:36:54 - 08-Jun-26 |
| Unknown* | 0 | $174.45 | SI Trade |
08:32:52 - 08-Jun-26 |
| Unknown* | 0 | $174.45 | SI Trade |
08:32:52 - 08-Jun-26 |
| Unknown* | 0 | $174.45 | SI Trade |
08:24:33 - 08-Jun-26 |
| Unknown* | 1 | $174.45 | SI Trade |
08:24:33 - 08-Jun-26 |
| Unknown* | 0 | $174.45 | SI Trade |
08:24:33 - 08-Jun-26 |
| Unknown* | 0 | $175.00 | SI Trade |
08:17:00 - 08-Jun-26 |
| Unknown* | 0 | $174.45 | SI Trade |
08:11:06 - 08-Jun-26 |
| Unknown* | 0 | $174.45 | SI Trade |
08:11:06 - 08-Jun-26 |
| Unknown* | 0 | $174.45 | SI Trade |
08:11:06 - 08-Jun-26 |
| Unknown* | 0 | $174.46 | SI Trade |
07:55:20 - 08-Jun-26 |
| Unknown* | 0 | $173.01 | SI Trade |
07:54:40 - 08-Jun-26 |
| Unknown* | 2 | $173.01 | SI Trade |
07:54:40 - 08-Jun-26 |
| Unknown* | 5 | $174.46 | SI Trade |
07:27:46 - 08-Jun-26 |
| Unknown* | 5 | $173.01 | SI Trade |
07:01:47 - 08-Jun-26 |
| Unknown* | 0 | $174.60 | SI Trade |
06:25:12 - 08-Jun-26 |
| Unknown* | 0 | $174.60 | SI Trade |
06:25:12 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
04:48:32 - 08-Jun-26 |
| Unknown* | 10 | $177.00 | SI Trade |
04:40:17 - 08-Jun-26 |
| Unknown* | 8 | $175.09 | SI Trade |
04:40:17 - 08-Jun-26 |
| Unknown* | 0 | $176.76 | SI Trade |
04:09:16 - 08-Jun-26 |
| Unknown* | 0 | $175.98 | SI Trade |
03:54:25 - 08-Jun-26 |
| Unknown* | 0 | $174.31 | SI Trade |
02:58:59 - 08-Jun-26 |
| Unknown* | 12 | $174.31 | SI Trade |
02:43:47 - 08-Jun-26 |
| Unknown* | 0 | $175.98 | SI Trade |
02:24:36 - 08-Jun-26 |
| Unknown* | 0 | $175.36 | SI Trade |
02:07:12 - 08-Jun-26 |
| Unknown* | 0 | $173.01 | SI Trade |
01:51:27 - 08-Jun-26 |
| Unknown* | 2 | $179.60 | SI Trade |
01:35:03 - 08-Jun-26 |
| Unknown* | 8 | $177.30 | SI Trade |
01:14:53 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:11:51 - 08-Jun-26 |
| Unknown* | 2 | $179.60 | SI Trade |
01:11:51 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:11:51 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:11:51 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:11:51 - 08-Jun-26 |
| Unknown* | 1 | $179.60 | SI Trade |
01:11:51 - 08-Jun-26 |
| Unknown* | 41 | $179.07 | OTC Trade |
01:05:18 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 18 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 1 | $179.60 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 0 | $175.10 | SI Trade |
01:05:17 - 08-Jun-26 |
| Unknown* | 700 | $172.00 | OTC Trade |
00:28:22 - 06-Jun-26 |
| Unknown* | 50 | $172.00 | OTC Trade |
00:28:22 - 06-Jun-26 |
| Unknown* | 3 | $173.00 | SI Trade |
00:28:12 - 06-Jun-26 |
| Unknown* | 1 | $175.56 | SI Trade |
00:28:12 - 06-Jun-26 |
| Unknown* | 12 | $175.56 | SI Trade |
00:28:12 - 06-Jun-26 |
| Unknown* | 0 | $175.56 | SI Trade |
00:28:12 - 06-Jun-26 |
| Unknown* | 0 | $175.56 | SI Trade |
00:28:12 - 06-Jun-26 |
| Unknown* | 0 | $175.56 | SI Trade |
00:28:12 - 06-Jun-26 |
| Unknown* | 2 | $175.56 | SI Trade |
00:28:12 - 06-Jun-26 |
| Unknown* | 3 | $175.56 | SI Trade |
00:28:12 - 06-Jun-26 |
| Unknown* | 42 | $174.00 | OTC Trade |
00:27:56 - 06-Jun-26 |
| Unknown* | 0 | $177.96 | SI Trade |
00:12:03 - 06-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
00:12:03 - 06-Jun-26 |
| Unknown* | 1 | $177.96 | SI Trade |
00:12:03 - 06-Jun-26 |
| Unknown* | 0 | $177.96 | SI Trade |
00:12:03 - 06-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
00:12:03 - 06-Jun-26 |
| Unknown* | 0 | $177.96 | SI Trade |
00:12:03 - 06-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
00:12:03 - 06-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
23:08:54 - 05-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
23:08:54 - 05-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
23:08:54 - 05-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
22:35:07 - 05-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
22:34:21 - 05-Jun-26 |
| Unknown* | 2 | $174.00 | SI Trade |
22:34:21 - 05-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
22:34:21 - 05-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
22:34:21 - 05-Jun-26 |
| Unknown* | 5 | $174.00 | SI Trade |
22:34:21 - 05-Jun-26 |
| Unknown* | 1 | $172.00 | SI Trade |
21:55:51 - 05-Jun-26 |
| Unknown* | 0 | $174.50 | SI Trade |
21:52:10 - 05-Jun-26 |
| Unknown* | 0 | $174.50 | SI Trade |
21:44:26 - 05-Jun-26 |
| Unknown* | 7 | $174.50 | SI Trade |
21:44:26 - 05-Jun-26 |
| Unknown* | 0 | $172.97 | SI Trade |
21:44:26 - 05-Jun-26 |
| Unknown* | 1 | $174.50 | SI Trade |
21:44:26 - 05-Jun-26 |
| Unknown* | 0 | $174.50 | SI Trade |
21:44:26 - 05-Jun-26 |
| Unknown* | 0 | $172.97 | SI Trade |
21:44:26 - 05-Jun-26 |
| Unknown* | 0 | $172.97 | SI Trade |
21:26:31 - 05-Jun-26 |
| Unknown* | 0 | $180.00 | SI Trade |
21:20:59 - 05-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
21:20:25 - 05-Jun-26 |
| Unknown* | 0 | $173.00 | SI Trade |
21:20:25 - 05-Jun-26 |
| Unknown* | 0 | $176.64 | SI Trade |
21:20:25 - 05-Jun-26 |
| Unknown* | 0 | $176.64 | SI Trade |
21:20:25 - 05-Jun-26 |
| Unknown* | 0 | $176.64 | SI Trade |
21:20:25 - 05-Jun-26 |
| Unknown* | 3 | $172.00 | SI Trade |
21:04:00 - 05-Jun-26 |
| Unknown* | 2 | $177.14 | SI Trade |
21:03:25 - 05-Jun-26 |
| Unknown* | 0 | $172.00 | SI Trade |
21:03:25 - 05-Jun-26 |
| Unknown* | 0 | $173.11 | OTC Trade |
20:59:44 - 05-Jun-26 |
| Unknown* | 0 | $173.1001 | OTC Trade |
20:59:44 - 05-Jun-26 |
| Unknown* | 0 | $173.40 | SI Trade |
20:59:35 - 05-Jun-26 |
| Unknown* | 20 | $173.405 | OTC Trade |
20:59:32 - 05-Jun-26 |
| Unknown* | 0 | $173.40 | SI Trade |
20:59:05 - 05-Jun-26 |
| Unknown* | 7 | $173.41 | SI Trade |
20:58:21 - 05-Jun-26 |
| Unknown* | 1 | $173.51 | SI Trade |
20:57:15 - 05-Jun-26 |
| Unknown* | 2 | $173.30 | SI Trade |
20:54:00 - 05-Jun-26 |
| Unknown* | 0 | $173.20 | SI Trade |
20:53:14 - 05-Jun-26 |
| Unknown* | 0 | $173.57 | SI Trade |
20:53:06 - 05-Jun-26 |
| Unknown* | 0 | $173.77 | SI Trade |
20:52:12 - 05-Jun-26 |
| Unknown* | 0 | $173.77 | SI Trade |
20:52:10 - 05-Jun-26 |
| Unknown* | 0 | $173.65 | SI Trade |
20:51:41 - 05-Jun-26 |
| Unknown* | 0 | $173.61 | SI Trade |
20:51:03 - 05-Jun-26 |
| Unknown* | 0 | $173.61 | SI Trade |
20:50:59 - 05-Jun-26 |
| Unknown* | 0 | $173.61 | SI Trade |
20:50:59 - 05-Jun-26 |
| Unknown* | 11 | $173.45734 | OTC Trade |
20:50:12 - 05-Jun-26 |
| Unknown* | 0 | $173.29 | SI Trade |
20:49:56 - 05-Jun-26 |
| Unknown* | 0 | $173.44 | SI Trade |
20:49:37 - 05-Jun-26 |
| Unknown* | 0 | $173.35 | SI Trade |
20:47:50 - 05-Jun-26 |
| Unknown* | 0 | $173.03 | SI Trade |
20:46:46 - 05-Jun-26 |
| Unknown* | 0 | $172.71 | SI Trade |
20:46:13 - 05-Jun-26 |
| Unknown* | 150 | $172.9579 | OTC Trade |
20:45:55 - 05-Jun-26 |
| Unknown* | 45 | $172.885 | OTC Trade |
20:45:53 - 05-Jun-26 |
| Unknown* | 0 | $172.78 | SI Trade |
20:45:34 - 05-Jun-26 |
| Unknown* | 0 | $172.95 | SI Trade |
20:45:34 - 05-Jun-26 |
| Unknown* | 0 | $172.95 | SI Trade |
20:45:34 - 05-Jun-26 |
| Unknown* | 0 | $172.95 | SI Trade |
20:45:25 - 05-Jun-26 |
| Unknown* | 0 | $173.07 | SI Trade |
20:45:17 - 05-Jun-26 |
| Unknown* | 0 | $173.29 | SI Trade |
20:45:02 - 05-Jun-26 |
| Unknown* | 0 | $173.29 | SI Trade |
20:45:02 - 05-Jun-26 |
| Unknown* | 0 | $173.05 | SI Trade |
20:44:28 - 05-Jun-26 |
| Unknown* | 0 | $172.76 | SI Trade |
20:43:04 - 05-Jun-26 |
| Unknown* | 3 | $172.96 | SI Trade |
20:42:17 - 05-Jun-26 |
| Unknown* | 1 | $172.89 | SI Trade |
20:41:32 - 05-Jun-26 |
| Unknown* | 0 | $172.93 | OTC Trade |
20:40:47 - 05-Jun-26 |
| Unknown* | 1 | $172.9338 | OTC Trade |
20:40:47 - 05-Jun-26 |
| Unknown* | 0 | $173.08 | SI Trade |
20:40:32 - 05-Jun-26 |
| Unknown* | 0 | $173.08 | SI Trade |
20:40:32 - 05-Jun-26 |
| Unknown* | 0 | $172.97 | SI Trade |
20:38:00 - 05-Jun-26 |
| Unknown* | 0 | $173.07 | SI Trade |
20:37:36 - 05-Jun-26 |
| Unknown* | 0 | $173.07 | SI Trade |
20:37:33 - 05-Jun-26 |
| Unknown* | 18 | $172.54 | SI Trade |
20:35:22 - 05-Jun-26 |
| Unknown* | 0 | $172.48 | SI Trade |
20:33:54 - 05-Jun-26 |
| Unknown* | 4 | $172.48 | SI Trade |
20:33:54 - 05-Jun-26 |
| Unknown* | 0 | $172.59 | SI Trade |
20:33:37 - 05-Jun-26 |
| Unknown* | 0 | $172.57 | SI Trade |
20:33:31 - 05-Jun-26 |
| Unknown* | 0 | $172.45 | SI Trade |
20:33:31 - 05-Jun-26 |
| Unknown* | 0 | $172.34 | SI Trade |
20:32:44 - 05-Jun-26 |
| Unknown* | 0 | $172.43 | SI Trade |
20:32:37 - 05-Jun-26 |
| Unknown* | 0 | $172.88 | SI Trade |
20:32:10 - 05-Jun-26 |
| Unknown* | 0 | $172.77 | SI Trade |
20:31:05 - 05-Jun-26 |
| Unknown* | 0 | $173.19 | SI Trade |
20:30:40 - 05-Jun-26 |
| Unknown* | 0 | $173.01 | SI Trade |
20:30:20 - 05-Jun-26 |
| Unknown* | 0 | $173.39 | SI Trade |
20:30:04 - 05-Jun-26 |
| Unknown* | 0 | $173.15 | SI Trade |
20:29:41 - 05-Jun-26 |
| Unknown* | 0 | $173.41 | SI Trade |
20:28:58 - 05-Jun-26 |
| Unknown* | 1 | $173.40 | SI Trade |
20:28:34 - 05-Jun-26 |
| Unknown* | 0 | $173.41 | SI Trade |
20:28:05 - 05-Jun-26 |
| Unknown* | 0 | $173.50 | SI Trade |
20:25:42 - 05-Jun-26 |
| Unknown* | 2 | $173.50 | SI Trade |
20:25:36 - 05-Jun-26 |
| Unknown* | 10 | $173.00 | OTC Trade |
20:25:04 - 05-Jun-26 |
| Unknown* | 0 | $173.03 | SI Trade |
20:23:35 - 05-Jun-26 |
| Unknown* | 1 | $173.03 | SI Trade |
20:23:32 - 05-Jun-26 |
| Unknown* | 2 | $173.03 | SI Trade |
20:23:02 - 05-Jun-26 |
| Unknown* | 100 | $172.925 | OTC Trade |
20:22:50 - 05-Jun-26 |
| Unknown* | 0 | $172.67 | SI Trade |
20:20:02 - 05-Jun-26 |
| Unknown* | 1 | $172.76 | SI Trade |
20:18:42 - 05-Jun-26 |
| Unknown* | 0 | $172.62 | SI Trade |
20:18:03 - 05-Jun-26 |
| Unknown* | 0 | $172.29 | SI Trade |
20:18:03 - 05-Jun-26 |
| Unknown* | 0 | $172.63 | SI Trade |
20:17:36 - 05-Jun-26 |
| Unknown* | 0 | $172.56 | SI Trade |
20:17:34 - 05-Jun-26 |
| Unknown* | 0 | $172.60 | OTC Trade |
20:14:30 - 05-Jun-26 |
| Unknown* | 0 | $172.60 | SI Trade |
20:14:30 - 05-Jun-26 |
| Unknown* | 0 | $172.69 | OTC Trade |
20:13:50 - 05-Jun-26 |
| Unknown* | 2 | $172.7154 | OTC Trade |
20:13:50 - 05-Jun-26 |
| Unknown* | 1 | $172.96 | SI Trade |
20:13:41 - 05-Jun-26 |
| Unknown* | 0 | $172.96 | SI Trade |
20:13:41 - 05-Jun-26 |
| Unknown* | 1 | $172.9485 | OTC Trade |
20:13:12 - 05-Jun-26 |
| Unknown* | 0 | $172.91 | SI Trade |
20:13:09 - 05-Jun-26 |
| Unknown* | 0 | $173.13 | SI Trade |
20:13:09 - 05-Jun-26 |