| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $209.97 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 0 | $209.97 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 0 | $209.86 | SI Trade |
19:14:19 - 28-Aug-26 |
| Unknown* | 0 | $209.85 | SI Trade |
19:12:25 - 28-Aug-26 |
| Unknown* | 0 | $210.03 | OTC Trade |
19:11:28 - 28-Aug-26 |
| Unknown* | 0 | $210.03 | OTC Trade |
19:11:28 - 28-Aug-26 |
| Unknown* | 0 | $210.03 | OTC Trade |
19:11:28 - 28-Aug-26 |
| Unknown* | 0 | $210.03 | OTC Trade |
19:11:28 - 28-Aug-26 |
| Unknown* | 0 | $209.99 | SI Trade |
19:11:00 - 28-Aug-26 |
| Unknown* | 0 | $209.99 | SI Trade |
19:11:00 - 28-Aug-26 |
| Unknown* | 0 | $210.10 | OTC Trade |
19:10:00 - 28-Aug-26 |
| Unknown* | 0 | $210.14 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 20 | $209.8505 | OTC Trade |
19:07:00 - 28-Aug-26 |
| Unknown* | 0 | $210.09 | SI Trade |
19:06:30 - 28-Aug-26 |
| Unknown* | 0 | $210.09 | SI Trade |
19:06:30 - 28-Aug-26 |
| Unknown* | 0 | $210.16 | OTC Trade |
19:05:58 - 28-Aug-26 |
| Unknown* | 0 | $210.18 | OTC Trade |
19:04:50 - 28-Aug-26 |
| Unknown* | 0 | $210.55 | SI Trade |
19:03:08 - 28-Aug-26 |
| Unknown* | 0 | $210.44 | SI Trade |
19:00:45 - 28-Aug-26 |
| Unknown* | 0 | $210.77 | OTC Trade |
19:00:21 - 28-Aug-26 |
| Unknown* | 1 | $210.64 | OTC Trade |
18:59:39 - 28-Aug-26 |
| Unknown* | 0 | $210.86 | SI Trade |
18:47:09 - 28-Aug-26 |
| Unknown* | 0 | $210.78 | SI Trade |
18:45:54 - 28-Aug-26 |
| Unknown* | 10 | $210.50 | SI Trade |
18:45:54 - 28-Aug-26 |
| Unknown* | 0 | $210.26 | SI Trade |
18:43:13 - 28-Aug-26 |
| Unknown* | 0 | $210.20 | SI Trade |
18:43:10 - 28-Aug-26 |
| Unknown* | 0 | $210.39 | SI Trade |
18:42:36 - 28-Aug-26 |
| Unknown* | 1 | $210.49 | SI Trade |
18:42:23 - 28-Aug-26 |
| Unknown* | 0 | $210.97 | OTC Trade |
18:37:30 - 28-Aug-26 |
| Unknown* | 0 | $210.96 | SI Trade |
18:35:40 - 28-Aug-26 |
| Unknown* | 0 | $210.77 | SI Trade |
18:34:04 - 28-Aug-26 |
| Unknown* | 0 | $210.77 | SI Trade |
18:33:23 - 28-Aug-26 |
| Unknown* | 0 | $210.30 | OTC Trade |
18:32:42 - 28-Aug-26 |
| Unknown* | 0 | $210.55 | SI Trade |
18:32:06 - 28-Aug-26 |
| Unknown* | 0 | $210.66 | SI Trade |
18:32:00 - 28-Aug-26 |
| Unknown* | 0 | $210.72 | SI Trade |
18:31:21 - 28-Aug-26 |
| Unknown* | 0 | $210.45 | OTC Trade |
18:30:32 - 28-Aug-26 |
| Unknown* | 8 | $210.63 | SI Trade |
18:29:58 - 28-Aug-26 |
| Unknown* | 0 | $210.64 | OTC Trade |
18:28:28 - 28-Aug-26 |
| Unknown* | 10 | $210.78 | SI Trade |
18:26:57 - 28-Aug-26 |
| Unknown* | 0 | $210.62 | SI Trade |
18:25:27 - 28-Aug-26 |
| Unknown* | 0 | $210.96 | SI Trade |
18:21:02 - 28-Aug-26 |
| Unknown* | 0 | $210.28 | OTC Trade |
18:16:54 - 28-Aug-26 |
| Unknown* | 0 | $210.66 | SI Trade |
18:16:25 - 28-Aug-26 |
| Unknown* | 0 | $210.66 | SI Trade |
18:16:09 - 28-Aug-26 |
| Unknown* | 0 | $210.16 | SI Trade |
18:14:02 - 28-Aug-26 |
| Unknown* | 0 | $210.63 | OTC Trade |
18:13:42 - 28-Aug-26 |
| Unknown* | 0 | $210.04 | SI Trade |
18:13:25 - 28-Aug-26 |
| Unknown* | 0 | $210.68 | OTC Trade |
18:12:27 - 28-Aug-26 |
| Unknown* | 0 | $210.58 | SI Trade |
18:11:44 - 28-Aug-26 |
| Unknown* | 0 | $210.34 | SI Trade |
18:11:11 - 28-Aug-26 |
| Unknown* | 7 | $210.03 | SI Trade |
18:10:58 - 28-Aug-26 |
| Unknown* | 0 | $210.17 | OTC Trade |
18:10:46 - 28-Aug-26 |
| Unknown* | 0 | $210.06 | SI Trade |
18:10:23 - 28-Aug-26 |
| Unknown* | 0 | $210.66 | SI Trade |
18:10:03 - 28-Aug-26 |
| Unknown* | 0 | $210.06 | SI Trade |
18:09:05 - 28-Aug-26 |
| Unknown* | 0 | $210.75 | SI Trade |
18:09:00 - 28-Aug-26 |
| Unknown* | 0 | $210.06 | SI Trade |
18:08:15 - 28-Aug-26 |
| Unknown* | 0 | $210.76 | SI Trade |
18:06:20 - 28-Aug-26 |
| Unknown* | 0 | $210.35 | OTC Trade |
18:05:07 - 28-Aug-26 |
| Unknown* | 0 | $210.52 | SI Trade |
18:04:52 - 28-Aug-26 |
| Unknown* | 0 | $210.66 | SI Trade |
18:03:58 - 28-Aug-26 |
| Unknown* | 0 | $210.16 | SI Trade |
18:03:57 - 28-Aug-26 |
| Unknown* | 0 | $210.89 | SI Trade |
18:03:26 - 28-Aug-26 |
| Unknown* | 0 | $210.11 | SI Trade |
18:01:10 - 28-Aug-26 |
| Unknown* | 0 | $210.84 | OTC Trade |
18:01:05 - 28-Aug-26 |
| Unknown* | 0 | $210.99 | SI Trade |
18:00:56 - 28-Aug-26 |
| Unknown* | 0 | $210.54 | SI Trade |
18:00:36 - 28-Aug-26 |
| Unknown* | 1 | $210.845 | OTC Trade |
17:59:52 - 28-Aug-26 |
| Unknown* | 0 | $211.00 | SI Trade |
17:56:11 - 28-Aug-26 |
| Unknown* | 0 | $211.39 | OTC Trade |
17:53:25 - 28-Aug-26 |
| Unknown* | 0 | $210.85 | SI Trade |
17:52:49 - 28-Aug-26 |
| Unknown* | 0 | $211.15 | SI Trade |
17:52:10 - 28-Aug-26 |
| Unknown* | 0 | $210.66 | SI Trade |
17:50:38 - 28-Aug-26 |
| Unknown* | 0 | $210.54 | OTC Trade |
17:47:48 - 28-Aug-26 |
| Unknown* | 0 | $210.35 | OTC Trade |
17:47:28 - 28-Aug-26 |
| Unknown* | 0 | $210.35 | OTC Trade |
17:47:28 - 28-Aug-26 |
| Unknown* | 1 | $210.97 | SI Trade |
17:46:52 - 28-Aug-26 |
| Unknown* | 0 | $210.99 | SI Trade |
17:46:10 - 28-Aug-26 |
| Unknown* | 4 | $209.70226 | OTC Trade |
17:43:57 - 28-Aug-26 |
| Unknown* | 1 | $209.88 | OTC Trade |
17:43:55 - 28-Aug-26 |
| Unknown* | 0 | $209.88 | OTC Trade |
17:43:55 - 28-Aug-26 |
| Unknown* | 10 | $209.9304 | OTC Trade |
17:43:54 - 28-Aug-26 |
| Unknown* | 0 | $209.88 | OTC Trade |
17:43:54 - 28-Aug-26 |
| Unknown* | 0 | $209.88 | OTC Trade |
17:43:54 - 28-Aug-26 |
| Unknown* | 0 | $209.88 | OTC Trade |
17:43:54 - 28-Aug-26 |
| Unknown* | 0 | $210.68 | SI Trade |
17:43:18 - 28-Aug-26 |
| Unknown* | 0 | $210.01 | SI Trade |
17:41:29 - 28-Aug-26 |
| Unknown* | 0 | $210.14 | SI Trade |
17:41:00 - 28-Aug-26 |
| Unknown* | 7 | $210.18 | SI Trade |
17:40:45 - 28-Aug-26 |
| Unknown* | 7 | $210.18 | SI Trade |
17:40:45 - 28-Aug-26 |
| Unknown* | 3 | $211.90 | SI Trade |
17:38:56 - 28-Aug-26 |
| Unknown* | 2 | $211.73 | SI Trade |
17:37:39 - 28-Aug-26 |
| Unknown* | 0 | $211.26 | SI Trade |
17:37:03 - 28-Aug-26 |
| Unknown* | 0 | $211.25 | OTC Trade |
17:36:10 - 28-Aug-26 |
| Unknown* | 0 | $211.76 | SI Trade |
17:35:59 - 28-Aug-26 |
| Unknown* | 0 | $211.66 | SI Trade |
17:35:49 - 28-Aug-26 |
| Unknown* | 0 | $211.14 | SI Trade |
17:35:37 - 28-Aug-26 |
| Unknown* | 0 | $211.05 | SI Trade |
17:35:26 - 28-Aug-26 |
| Unknown* | 5 | $211.0959 | OTC Trade |
17:34:58 - 28-Aug-26 |
| Unknown* | 5 | $211.0955 | OTC Trade |
17:34:58 - 28-Aug-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:34:12 - 28-Aug-26 |
| Unknown* | 0 | $211.46 | SI Trade |
17:34:04 - 28-Aug-26 |
| Unknown* | 0 | $211.07 | SI Trade |
17:34:01 - 28-Aug-26 |
| Unknown* | 20 | $211.2005 | OTC Trade |
17:32:27 - 28-Aug-26 |
| Unknown* | 4 | $211.28 | SI Trade |
17:31:45 - 28-Aug-26 |
| Unknown* | 0 | $211.67 | SI Trade |
17:31:08 - 28-Aug-26 |
| Unknown* | 0 | $211.07 | SI Trade |
17:30:16 - 28-Aug-26 |
| Unknown* | 0 | $211.05 | OTC Trade |
17:30:03 - 28-Aug-26 |
| Unknown* | 18 | $211.0505 | OTC Trade |
17:30:03 - 28-Aug-26 |
| Unknown* | 0 | $210.80 | OTC Trade |
17:29:49 - 28-Aug-26 |
| Unknown* | 0 | $211.12 | SI Trade |
17:28:28 - 28-Aug-26 |
| Unknown* | 0 | $211.12 | SI Trade |
17:27:55 - 28-Aug-26 |
| Unknown* | 0 | $211.12 | SI Trade |
17:27:24 - 28-Aug-26 |
| Unknown* | 0 | $210.80 | SI Trade |
17:27:19 - 28-Aug-26 |
| Unknown* | 0 | $210.50 | SI Trade |
17:26:43 - 28-Aug-26 |
| Unknown* | 0 | $210.50 | SI Trade |
17:26:09 - 28-Aug-26 |
| Unknown* | 0 | $210.78 | SI Trade |
17:25:59 - 28-Aug-26 |
| Unknown* | 0 | $210.86 | OTC Trade |
17:25:40 - 28-Aug-26 |
| Unknown* | 5 | $210.27 | SI Trade |
17:25:17 - 28-Aug-26 |
| Unknown* | 0 | $210.31 | SI Trade |
17:24:46 - 28-Aug-26 |
| Unknown* | 0 | $210.49 | SI Trade |
17:23:59 - 28-Aug-26 |
| Unknown* | 0 | $210.58 | SI Trade |
17:23:26 - 28-Aug-26 |
| Unknown* | 100 | $210.863 | OTC Trade |
17:21:55 - 28-Aug-26 |
| Unknown* | 250 | $210.80 | OTC Trade |
17:21:55 - 28-Aug-26 |
| Unknown* | 200 | $210.98 | OTC Trade |
17:21:55 - 28-Aug-26 |
| Unknown* | 2 | $210.985 | OTC Trade |
17:21:51 - 28-Aug-26 |
| Unknown* | 19 | $210.9581 | OTC Trade |
17:20:31 - 28-Aug-26 |
| Unknown* | 77 | $211.0069 | OTC Trade |
17:19:51 - 28-Aug-26 |
| Unknown* | 0 | $211.24 | SI Trade |
17:19:47 - 28-Aug-26 |
| Unknown* | 41 | $210.9657 | OTC Trade |
17:18:58 - 28-Aug-26 |
| Unknown* | 0 | $211.95 | SI Trade |
17:16:45 - 28-Aug-26 |
| Unknown* | 0 | $211.70 | SI Trade |
17:15:51 - 28-Aug-26 |
| Unknown* | 0 | $211.97 | SI Trade |
17:13:43 - 28-Aug-26 |
| Unknown* | 0 | $211.66 | OTC Trade |
17:12:11 - 28-Aug-26 |
| Unknown* | 0 | $211.67 | OTC Trade |
17:12:03 - 28-Aug-26 |
| Unknown* | 0 | $211.72 | SI Trade |
17:11:54 - 28-Aug-26 |
| Unknown* | 0 | $211.72 | OTC Trade |
17:11:53 - 28-Aug-26 |
| Unknown* | 0 | $211.72 | OTC Trade |
17:11:45 - 28-Aug-26 |
| Unknown* | 0 | $211.72 | OTC Trade |
17:11:34 - 28-Aug-26 |
| Unknown* | 0 | $212.16 | SI Trade |
17:11:04 - 28-Aug-26 |
| Unknown* | 0 | $211.72 | OTC Trade |
17:10:57 - 28-Aug-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
17:10:47 - 28-Aug-26 |
| Unknown* | 0 | $212.21 | SI Trade |
17:10:41 - 28-Aug-26 |
| Unknown* | 0 | $212.30 | SI Trade |
17:09:45 - 28-Aug-26 |
| Unknown* | 0 | $211.96 | SI Trade |
17:08:25 - 28-Aug-26 |
| Unknown* | 0 | $211.96 | SI Trade |
17:08:25 - 28-Aug-26 |
| Unknown* | 20 | $212.0295 | OTC Trade |
17:07:00 - 28-Aug-26 |
| Unknown* | 12 | $211.5605 | OTC Trade |
17:06:42 - 28-Aug-26 |
| Unknown* | 0 | $211.56 | SI Trade |
17:06:40 - 28-Aug-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $211.42 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 1 | $211.42 | OTC Trade |
17:05:36 - 28-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
17:04:37 - 28-Aug-26 |
| Unknown* | 0 | $212.34 | SI Trade |
17:04:03 - 28-Aug-26 |
| Unknown* | 0 | $211.89 | OTC Trade |
17:04:01 - 28-Aug-26 |
| Unknown* | 0 | $211.89 | OTC Trade |
17:04:01 - 28-Aug-26 |
| Unknown* | 0 | $211.89 | OTC Trade |
17:04:01 - 28-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
17:03:51 - 28-Aug-26 |
| Unknown* | 0 | $212.34 | SI Trade |
17:02:08 - 28-Aug-26 |
| Unknown* | 0 | $211.88 | OTC Trade |
16:59:41 - 28-Aug-26 |
| Unknown* | 0 | $211.88 | OTC Trade |
16:59:41 - 28-Aug-26 |
| Unknown* | 0 | $211.88 | OTC Trade |
16:59:41 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
16:59:18 - 28-Aug-26 |
| Unknown* | 0 | $212.42 | SI Trade |
16:58:39 - 28-Aug-26 |
| Unknown* | 0 | $211.73 | SI Trade |
16:57:41 - 28-Aug-26 |
| Unknown* | 0 | $211.69 | SI Trade |
16:57:08 - 28-Aug-26 |
| Unknown* | 0 | $211.30 | SI Trade |
16:56:54 - 28-Aug-26 |
| Unknown* | 0 | $212.69 | SI Trade |
16:55:42 - 28-Aug-26 |
| Unknown* | 0 | $212.26 | SI Trade |
16:54:42 - 28-Aug-26 |
| Unknown* | 1 | $213.01 | SI Trade |
16:53:40 - 28-Aug-26 |
| Unknown* | 0 | $212.51 | SI Trade |
16:53:24 - 28-Aug-26 |
| Unknown* | 1 | $212.78 | OTC Trade |
16:53:15 - 28-Aug-26 |
| Unknown* | 0 | $212.61 | SI Trade |
16:53:13 - 28-Aug-26 |
| Unknown* | 0 | $212.61 | SI Trade |
16:52:51 - 28-Aug-26 |
| Unknown* | 0 | $212.16 | SI Trade |
16:52:51 - 28-Aug-26 |
| Unknown* | 0 | $212.61 | SI Trade |
16:52:35 - 28-Aug-26 |
| Unknown* | 0 | $212.63 | SI Trade |
16:52:00 - 28-Aug-26 |
| Unknown* | 1 | $212.24 | SI Trade |
16:51:35 - 28-Aug-26 |
| Unknown* | 0 | $212.15 | SI Trade |
16:51:05 - 28-Aug-26 |
| Unknown* | 1 | $212.50 | SI Trade |
16:51:05 - 28-Aug-26 |
| Unknown* | 0 | $212.50 | SI Trade |
16:49:38 - 28-Aug-26 |
| Unknown* | 25 | $212.3188 | OTC Trade |
16:48:04 - 28-Aug-26 |
| Unknown* | 0 | $212.10 | SI Trade |
16:47:10 - 28-Aug-26 |
| Unknown* | 0 | $212.54 | SI Trade |
16:47:10 - 28-Aug-26 |