Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (0L8B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $175.88 SI Trade
 11:20:03 - 29-Jun-26
Unknown* 0 $171.00 SI Trade
 10:51:14 - 29-Jun-26
Unknown* 8 $175.88 SI Trade
 10:51:14 - 29-Jun-26
Unknown* 0 $171.00 SI Trade
 10:51:14 - 29-Jun-26
Unknown* 0 $176.09 SI Trade
 09:55:37 - 29-Jun-26
Unknown* 0 $175.26 SI Trade
 09:00:01 - 29-Jun-26
Unknown* 0 $175.26 SI Trade
 09:00:01 - 29-Jun-26
Unknown* 0 $170.00 SI Trade
 09:00:01 - 29-Jun-26
Unknown* 0 $170.00 SI Trade
 09:00:01 - 29-Jun-26
Unknown* 0 $171.28 SI Trade
 08:23:53 - 29-Jun-26
Unknown* 0 $173.05 SI Trade
 07:37:06 - 29-Jun-26
Unknown* 0 $173.00 SI Trade
 07:27:44 - 29-Jun-26
Unknown* 0 $172.69 SI Trade
 05:49:21 - 29-Jun-26
Unknown* 0 $173.05 SI Trade
 05:49:21 - 29-Jun-26
Unknown* 0 $172.64 SI Trade
 02:43:31 - 29-Jun-26
Unknown* 0 $172.50 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $170.30 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $172.50 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $172.50 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $170.30 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $172.50 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $170.30 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $170.30 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $172.50 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $170.30 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 3 $172.50 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $170.30 SI Trade
 01:00:01 - 29-Jun-26
Unknown* 0 $174.98 SI Trade
 00:23:14 - 27-Jun-26
Unknown* 0 $175.98 SI Trade
 21:59:28 - 26-Jun-26
Unknown* 0 $175.98 SI Trade
 21:51:46 - 26-Jun-26
Unknown* 0 $172.50 SI Trade
 21:03:18 - 26-Jun-26
Unknown* 17 $171.05 OTC Trade
 20:57:27 - 26-Jun-26
Unknown* 0 $170.89 SI Trade
 20:57:17 - 26-Jun-26
Unknown* 0 $170.93 SI Trade
 20:57:07 - 26-Jun-26
Unknown* 0 $170.58 SI Trade
 20:55:38 - 26-Jun-26
Unknown* 0 $170.95 SI Trade
 20:55:10 - 26-Jun-26
Unknown* 0 $170.72 SI Trade
 20:54:25 - 26-Jun-26
Unknown* 0 $170.63 SI Trade
 20:52:06 - 26-Jun-26
Unknown* 3 $170.57 SI Trade
 20:47:35 - 26-Jun-26
Unknown* 7 $170.57 SI Trade
 20:47:35 - 26-Jun-26
Unknown* 0 $170.75 SI Trade
 20:47:32 - 26-Jun-26
Unknown* 0 $170.32 SI Trade
 20:40:00 - 26-Jun-26
Unknown* 0 $170.48 SI Trade
 20:39:46 - 26-Jun-26
Unknown* 10 $170.51 OTC Trade
 20:37:23 - 26-Jun-26
Unknown* 1 $171.16 SI Trade
 20:35:40 - 26-Jun-26
Unknown* 0 $171.38 SI Trade
 20:33:41 - 26-Jun-26
Unknown* 0 $171.49 SI Trade
 20:33:28 - 26-Jun-26
Unknown* 0 $171.09 SI Trade
 20:31:55 - 26-Jun-26
Unknown* 4 $171.3025 OTC Trade
 20:28:59 - 26-Jun-26
Unknown* 0 $171.55 SI Trade
 20:27:57 - 26-Jun-26
Unknown* 1 $171.5341 OTC Trade
 20:27:39 - 26-Jun-26
Unknown* 8 $171.41 SI Trade
 20:22:44 - 26-Jun-26
Unknown* 0 $172.04 OTC Trade
 20:12:17 - 26-Jun-26
Unknown* 0 $172.08 SI Trade
 20:10:29 - 26-Jun-26
Unknown* 0 $172.06 OTC Trade
 20:07:39 - 26-Jun-26
Unknown* 0 $171.77 OTC Trade
 20:06:34 - 26-Jun-26
Unknown* 0 $171.98 SI Trade
 20:01:35 - 26-Jun-26
Unknown* 2 $171.94 SI Trade
 19:54:47 - 26-Jun-26
Unknown* 0 $172.02 OTC Trade
 19:54:29 - 26-Jun-26
Unknown* 0 $172.27 SI Trade
 19:54:18 - 26-Jun-26
Unknown* 0 $172.03 OTC Trade
 19:53:02 - 26-Jun-26
Unknown* 0 $172.24 SI Trade
 19:49:38 - 26-Jun-26
Unknown* 15 $171.8847 OTC Trade
 19:47:51 - 26-Jun-26
Unknown* 0 $172.41 SI Trade
 19:35:16 - 26-Jun-26
Unknown* 0 $172.42 SI Trade
 19:31:32 - 26-Jun-26
Unknown* 3 $172.467 OTC Trade
 19:31:22 - 26-Jun-26
Unknown* 5 $172.4748 OTC Trade
 19:31:19 - 26-Jun-26
Unknown* 2 $172.48 OTC Trade
 19:31:18 - 26-Jun-26
Unknown* 2 $172.48 OTC Trade
 19:31:16 - 26-Jun-26
Unknown* 25 $172.5872 OTC Trade
 19:28:36 - 26-Jun-26
Unknown* 0 $173.15 SI Trade
 19:28:31 - 26-Jun-26
Unknown* 0 $172.96 SI Trade
 19:24:38 - 26-Jun-26
Unknown* 0 $173.12 SI Trade
 19:21:01 - 26-Jun-26
Unknown* 12 $172.88925 SI Trade
Currency Conversion
 19:19:53 - 26-Jun-26
Unknown* 0 $173.13 OTC Trade
 19:16:49 - 26-Jun-26
Unknown* 2 $173.1359 OTC Trade
 19:16:49 - 26-Jun-26
Unknown* 0 $173.43 SI Trade
 19:14:18 - 26-Jun-26
Unknown* 0 $173.24 SI Trade
 19:11:02 - 26-Jun-26
Unknown* 0 $173.34 SI Trade
 19:07:17 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 5 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 1 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $173.0225 OTC Trade
 19:05:28 - 26-Jun-26
FTSE 100 Latest
Value10,491.00
Change-17.02