Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (0L8B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $175.25 SI Trade
 18:49:07 - 20-Jul-26
Unknown* 0 $174.93 OTC Trade
 18:46:10 - 20-Jul-26
Unknown* 0 $174.61 OTC Trade
 18:46:02 - 20-Jul-26
Unknown* 0 $175.07 OTC Trade
 18:39:50 - 20-Jul-26
Unknown* 0 $175.00 OTC Trade
 18:38:33 - 20-Jul-26
Unknown* 0 $174.94 SI Trade
 18:33:03 - 20-Jul-26
Unknown* 4 $175.38 OTC Trade
 18:28:54 - 20-Jul-26
Unknown* 0 $175.24 OTC Trade
 18:26:22 - 20-Jul-26
Unknown* 0 $175.24 OTC Trade
 18:26:22 - 20-Jul-26
Unknown* 0 $175.24 OTC Trade
 18:26:22 - 20-Jul-26
Unknown* 0 $175.24 OTC Trade
 18:26:22 - 20-Jul-26
Unknown* 0 $175.24 OTC Trade
 18:26:22 - 20-Jul-26
Unknown* 0 $175.24 OTC Trade
 18:26:22 - 20-Jul-26
Unknown* 0 $175.24 OTC Trade
 18:26:22 - 20-Jul-26
Unknown* 0 $175.35 OTC Trade
 18:26:14 - 20-Jul-26
Unknown* 0 $175.47 SI Trade
 18:24:09 - 20-Jul-26
Unknown* 0 $175.26 OTC Trade
 18:21:24 - 20-Jul-26
Unknown* 0 $175.26 OTC Trade
 18:21:24 - 20-Jul-26
Unknown* 0 $175.26 OTC Trade
 18:21:24 - 20-Jul-26
Unknown* 0 $175.26 OTC Trade
 18:21:24 - 20-Jul-26
Unknown* 0 $175.26 OTC Trade
 18:21:24 - 20-Jul-26
Unknown* 0 $175.26 OTC Trade
 18:21:24 - 20-Jul-26
Unknown* 0 $175.26 OTC Trade
 18:21:24 - 20-Jul-26
Unknown* 0 $175.26 OTC Trade
 18:21:24 - 20-Jul-26
Unknown* 0 $175.44 SI Trade
 18:21:23 - 20-Jul-26
Unknown* 2 $175.44 SI Trade
 18:18:57 - 20-Jul-26
Unknown* 0 $175.15 SI Trade
 18:18:41 - 20-Jul-26
Unknown* 0 $175.42 OTC Trade
 18:17:25 - 20-Jul-26
Unknown* 0 $175.16 SI Trade
 18:16:45 - 20-Jul-26
Unknown* 0 $175.54 SI Trade
 18:13:26 - 20-Jul-26
Unknown* 0 $175.56 SI Trade
 18:10:16 - 20-Jul-26
Unknown* 3 $175.56 SI Trade
 18:10:16 - 20-Jul-26
Unknown* 38 $175.71 SI Trade
 18:09:09 - 20-Jul-26
Unknown* 0 $175.48 SI Trade
 18:07:30 - 20-Jul-26
Unknown* 0 $175.79 SI Trade
 18:06:32 - 20-Jul-26
Unknown* 0 $175.85 OTC Trade
 18:05:11 - 20-Jul-26
Unknown* 0 $175.90 SI Trade
 18:03:59 - 20-Jul-26
Unknown* 0 $175.54 SI Trade
 17:54:01 - 20-Jul-26
Unknown* 0 $175.37 SI Trade
 17:51:35 - 20-Jul-26
Unknown* 0 $176.12 OTC Trade
 17:34:00 - 20-Jul-26
Unknown* 0 $176.20 OTC Trade
 17:29:59 - 20-Jul-26
Unknown* 1 $176.37 OTC Trade
 17:29:24 - 20-Jul-26
Unknown* 0 $176.10 SI Trade
 17:26:43 - 20-Jul-26
Unknown* 0 $176.37 SI Trade
 17:25:32 - 20-Jul-26
Unknown* 0 $175.95 OTC Trade
 17:14:23 - 20-Jul-26
Unknown* 0 $176.02 SI Trade
 17:14:17 - 20-Jul-26
Unknown* 1 $175.88 SI Trade
 17:14:17 - 20-Jul-26
Unknown* 0 $176.16 SI Trade
 17:12:17 - 20-Jul-26
Unknown* 0 $176.20 SI Trade
 17:08:16 - 20-Jul-26
Unknown* 0 $175.15 OTC Trade
 16:47:06 - 20-Jul-26
Unknown* 0 $175.15 OTC Trade
 16:47:06 - 20-Jul-26
Unknown* 0 $175.15 OTC Trade
 16:47:06 - 20-Jul-26
Unknown* 0 $174.87 OTC Trade
 16:43:40 - 20-Jul-26
Unknown* 0 $174.87 OTC Trade
 16:43:21 - 20-Jul-26
Unknown* 0 $174.70 SI Trade
 16:40:03 - 20-Jul-26
Unknown* 0 $175.01 OTC Trade
 16:38:29 - 20-Jul-26
Unknown* 0 $175.04 OTC Trade
 16:29:36 - 20-Jul-26
Unknown* 0 $175.55 SI Trade
 16:25:08 - 20-Jul-26
Unknown* 0 $175.08 OTC Trade
 16:25:04 - 20-Jul-26
Unknown* 0 $175.38 SI Trade
 16:17:34 - 20-Jul-26
Unknown* 0 $175.24 SI Trade
 16:16:48 - 20-Jul-26
Unknown* 0 $175.27 SI Trade
 16:12:56 - 20-Jul-26
Unknown* 0 $174.80 SI Trade
 16:12:26 - 20-Jul-26
Unknown* 0 $174.56 SI Trade
 16:06:15 - 20-Jul-26
Unknown* 0 $174.48 OTC Trade
 16:06:06 - 20-Jul-26
Unknown* 0 $174.54 SI Trade
 16:05:44 - 20-Jul-26
Unknown* 0 $174.54 SI Trade
 16:05:44 - 20-Jul-26
Unknown* 1 $174.64 SI Trade
 16:02:14 - 20-Jul-26
Unknown* 0 $175.10 OTC Trade
 16:01:15 - 20-Jul-26
Unknown* 0 $174.84 OTC Trade
 15:51:54 - 20-Jul-26
Unknown* 15 $175.4575 OTC Trade
 15:46:43 - 20-Jul-26
Unknown* 1 $174.76 SI Trade
 15:43:53 - 20-Jul-26
Unknown* 3 $175.59 SI Trade
 15:42:50 - 20-Jul-26
Unknown* 0 $175.37 SI Trade
 15:40:20 - 20-Jul-26
Unknown* 0 $174.80 OTC Trade
 15:38:20 - 20-Jul-26
Unknown* 0 $174.80 OTC Trade
 15:38:20 - 20-Jul-26
Unknown* 2 $174.80 OTC Trade
 15:38:01 - 20-Jul-26
Unknown* 0 $174.80 OTC Trade
 15:38:01 - 20-Jul-26
Unknown* 0 $174.80 OTC Trade
 15:38:01 - 20-Jul-26
Unknown* 0 $175.33 SI Trade
 15:38:00 - 20-Jul-26
Unknown* 0 $174.99 SI Trade
 15:37:27 - 20-Jul-26
Unknown* 0 $175.17 SI Trade
 15:33:54 - 20-Jul-26
Unknown* 0 $175.17 SI Trade
 15:33:54 - 20-Jul-26
Unknown* 0 $176.33 SI Trade
 15:25:09 - 20-Jul-26
Unknown* 0 $175.53 SI Trade
 15:24:03 - 20-Jul-26
Unknown* 7 $175.53 SI Trade
 15:23:37 - 20-Jul-26
Unknown* 0 $175.49 OTC Trade
 15:23:13 - 20-Jul-26
Unknown* 0 $175.30 OTC Trade
 15:21:58 - 20-Jul-26
Unknown* 0 $175.02 OTC Trade
 15:21:50 - 20-Jul-26
Unknown* 0 $176.28 SI Trade
 15:12:01 - 20-Jul-26
Unknown* 2 $176.4011 OTC Trade
 15:09:26 - 20-Jul-26
Unknown* 0 $176.83 OTC Trade
 15:09:20 - 20-Jul-26
Unknown* 25 $176.6615 OTC Trade
 15:09:11 - 20-Jul-26
Unknown* 20 $176.29 OTC Trade
 15:06:31 - 20-Jul-26
Unknown* 0 $176.08 OTC Trade
 15:03:32 - 20-Jul-26
Unknown* 0 $176.08 OTC Trade
 15:03:32 - 20-Jul-26
Unknown* 0 $176.08 OTC Trade
 15:03:32 - 20-Jul-26
Unknown* 0 $176.08 OTC Trade
 15:03:32 - 20-Jul-26
Unknown* 0 $177.37 OTC Trade
 14:57:04 - 20-Jul-26
Unknown* 0 $177.01 SI Trade
 14:55:05 - 20-Jul-26
Unknown* 0 $177.19 OTC Trade
 14:51:55 - 20-Jul-26
Unknown* 0 $176.60 OTC Trade
 14:51:36 - 20-Jul-26
Unknown* 0 $176.60 OTC Trade
 14:51:36 - 20-Jul-26
Unknown* 0 $176.60 OTC Trade
 14:51:35 - 20-Jul-26
Unknown* 0 $176.60 OTC Trade
 14:51:35 - 20-Jul-26
Unknown* 0 $177.20 OTC Trade
 14:50:55 - 20-Jul-26
Unknown* 0 $177.20 OTC Trade
 14:50:55 - 20-Jul-26
Unknown* 0 $177.20 OTC Trade
 14:50:45 - 20-Jul-26
Unknown* 0 $176.59 OTC Trade
 14:50:45 - 20-Jul-26
Unknown* 0 $177.20 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $176.59 OTC Trade
 14:50:28 - 20-Jul-26
Unknown* 0 $176.59 OTC Trade
 14:50:27 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 $177.20 OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 $177.20 OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 $176.59 OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 $177.12 OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 $177.14 OTC Trade
 14:50:23 - 20-Jul-26
Unknown* 0 $176.40 OTC Trade
 14:50:17 - 20-Jul-26
Unknown* 0 $177.16 OTC Trade
 14:50:16 - 20-Jul-26
Unknown* 0 $176.40 OTC Trade
 14:50:16 - 20-Jul-26
Unknown* 0 $177.16 OTC Trade
 14:50:16 - 20-Jul-26
Unknown* 0 $177.16 OTC Trade
 14:50:16 - 20-Jul-26
Unknown* 0 $176.40 OTC Trade
 14:50:15 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:49:13 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 4 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 1 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 1 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
Unknown* 0 $176.04 OTC Trade
 14:48:50 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61