Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (0L8B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.10 SI Trade
 14:06:29 - 10-Aug-26
Unknown* 0 $199.10 SI Trade
 14:06:29 - 10-Aug-26
Unknown* 0 $200.00 SI Trade
 13:24:18 - 10-Aug-26
Unknown* 15 $200.47663 SI Trade
Currency Conversion
 13:09:52 - 10-Aug-26
Unknown* 1 $200.99 SI Trade
 13:01:32 - 10-Aug-26
Unknown* 0 $200.99 SI Trade
 12:25:10 - 10-Aug-26
Unknown* 16 $200.99 SI Trade
 12:15:26 - 10-Aug-26
Unknown* 3 $200.02 SI Trade
 12:15:26 - 10-Aug-26
Unknown* 34 $202.04 OTC Trade
 12:02:18 - 10-Aug-26
Unknown* 33 $202.00 SI Trade
 12:02:18 - 10-Aug-26
Unknown* 0 $202.04 SI Trade
 11:48:18 - 10-Aug-26
Unknown* 0 $202.04 SI Trade
 11:48:18 - 10-Aug-26
Unknown* 0 $201.00 SI Trade
 11:48:18 - 10-Aug-26
Unknown* 0 $201.00 SI Trade
 11:48:18 - 10-Aug-26
Unknown* 0 $201.00 SI Trade
 11:48:18 - 10-Aug-26
Unknown* 34 $200.79 OTC Trade
 11:01:05 - 10-Aug-26
Unknown* 23 $200.79 SI Trade
 11:01:05 - 10-Aug-26
Unknown* 0 $202.04 SI Trade
 10:09:50 - 10-Aug-26
Unknown* 0 $202.04 SI Trade
 10:08:18 - 10-Aug-26
Unknown* 0 $202.04 SI Trade
 10:02:37 - 10-Aug-26
Unknown* 15 $202.04 SI Trade
 10:02:37 - 10-Aug-26
Unknown* 1 $205.00 SI Trade
 09:51:38 - 10-Aug-26
Unknown* 0 $205.00 SI Trade
 09:08:46 - 10-Aug-26
Unknown* 0 $199.16 SI Trade
 09:03:22 - 10-Aug-26
Unknown* 0 $199.16 SI Trade
 09:03:22 - 10-Aug-26
Unknown* 6 $205.00 SI Trade
 09:03:22 - 10-Aug-26
Unknown* 0 $205.00 SI Trade
 09:03:22 - 10-Aug-26
Unknown* 0 $199.00 SI Trade
 09:00:02 - 10-Aug-26
Unknown* 0 $199.00 SI Trade
 09:00:02 - 10-Aug-26
Unknown* 0 $199.00 SI Trade
 09:00:02 - 10-Aug-26
Unknown* 0 $199.00 SI Trade
 09:00:02 - 10-Aug-26
Unknown* 1 $205.00 SI Trade
 09:00:02 - 10-Aug-26
Unknown* 0 $205.00 SI Trade
 09:00:02 - 10-Aug-26
Unknown* 0 $200.02 SI Trade
 02:52:21 - 10-Aug-26
Unknown* 0 $202.00 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 7 $200.46 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 0 $200.46 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 3 $202.00 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 0 $202.00 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 0 $200.46 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 0 $202.00 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 0 $200.46 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 0 $200.46 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 1 $202.00 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 0 $200.46 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 2 $202.00 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 0 $202.00 SI Trade
 01:00:02 - 10-Aug-26
Unknown* 20 $200.00 OTC Trade
 00:53:13 - 08-Aug-26
Unknown* 0 $199.60 SI Trade
 23:56:31 - 07-Aug-26
Unknown* 0 $199.95 SI Trade
 23:09:22 - 07-Aug-26
Unknown* 0 $196.01 SI Trade
 22:59:35 - 07-Aug-26
Unknown* 7 $196.01 SI Trade
 22:59:35 - 07-Aug-26
Unknown* 0 $199.53 SI Trade
 20:59:37 - 07-Aug-26
Unknown* 100 $199.0397 OTC Trade
 20:55:01 - 07-Aug-26
Unknown* 0 $199.24 SI Trade
 20:51:04 - 07-Aug-26
Unknown* 0 $198.77 SI Trade
 20:44:47 - 07-Aug-26
Unknown* 4 $199.42 OTC Trade
 20:26:05 - 07-Aug-26
Unknown* 0 $199.70 SI Trade
 20:24:11 - 07-Aug-26
Unknown* 6 $198.8995 OTC Trade
 20:15:39 - 07-Aug-26
Unknown* 0 $199.30 SI Trade
 20:14:54 - 07-Aug-26
Unknown* 0 $198.91 SI Trade
 20:12:46 - 07-Aug-26
Unknown* 0 $198.55 OTC Trade
 20:11:57 - 07-Aug-26
Unknown* 6 $197.74514 SI Trade
Currency Conversion
 20:01:34 - 07-Aug-26
Unknown* 0 $198.39 SI Trade
 19:49:52 - 07-Aug-26
Unknown* 0 $197.87 SI Trade
 19:48:10 - 07-Aug-26
Unknown* 3 $198.12 SI Trade
 19:47:12 - 07-Aug-26
Unknown* 0 $198.11 SI Trade
 19:39:55 - 07-Aug-26
Unknown* 0 $197.93 SI Trade
 19:24:23 - 07-Aug-26
Unknown* 0 $198.37 SI Trade
 19:22:51 - 07-Aug-26
Unknown* 3 $198.09 SI Trade
 19:21:00 - 07-Aug-26
Unknown* 0 $198.78 SI Trade
 19:16:55 - 07-Aug-26
Unknown* 19 $198.70 OTC Trade
 19:12:01 - 07-Aug-26
Unknown* 0 $198.69 SI Trade
 19:10:29 - 07-Aug-26
Unknown* 0 $198.67 OTC Trade
 19:09:58 - 07-Aug-26
Unknown* 0 $198.66 OTC Trade
 19:09:39 - 07-Aug-26
Unknown* 1 $198.63 OTC Trade
 19:09:20 - 07-Aug-26
Unknown* 0 $198.99 SI Trade
 19:02:04 - 07-Aug-26
Unknown* 0 $199.04 SI Trade
 18:55:07 - 07-Aug-26
Unknown* 0 $199.42 OTC Trade
 18:54:54 - 07-Aug-26
Unknown* 0 $199.62 SI Trade
 18:53:04 - 07-Aug-26
Unknown* 0 $199.62 SI Trade
 18:52:44 - 07-Aug-26
Unknown* 0 $199.57 OTC Trade
 18:51:07 - 07-Aug-26
Unknown* 0 $199.57 OTC Trade
 18:51:07 - 07-Aug-26
Unknown* 0 $199.57 OTC Trade
 18:51:07 - 07-Aug-26
Unknown* 0 $199.57 OTC Trade
 18:51:07 - 07-Aug-26
Unknown* 0 $199.50 SI Trade
 18:50:26 - 07-Aug-26
Unknown* 0 $199.57 OTC Trade
 18:50:03 - 07-Aug-26
Unknown* 1 $199.44 OTC Trade
 18:49:22 - 07-Aug-26
Unknown* 0 $199.62 SI Trade
 18:49:17 - 07-Aug-26
Unknown* 0 $199.55 OTC Trade
 18:43:10 - 07-Aug-26
Unknown* 0 $199.61 SI Trade
 18:38:15 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:37:22 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:37:22 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:37:22 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:37:22 - 07-Aug-26
Unknown* 0 $199.29 OTC Trade
 18:36:40 - 07-Aug-26
Unknown* 0 $199.46 SI Trade
 18:33:57 - 07-Aug-26
Unknown* 0 $199.66 SI Trade
 18:33:24 - 07-Aug-26
Unknown* 0 $199.42 SI Trade
 18:32:47 - 07-Aug-26
Unknown* 0 $199.42 SI Trade
 18:32:38 - 07-Aug-26
Unknown* 0 $199.74 SI Trade
 18:32:01 - 07-Aug-26
Unknown* 1 $200.08 SI Trade
 18:27:57 - 07-Aug-26
Unknown* 0 $199.68 SI Trade
 18:27:30 - 07-Aug-26
Unknown* 0 $199.68 OTC Trade
 18:27:26 - 07-Aug-26
Unknown* 0 $199.57 OTC Trade
 18:22:55 - 07-Aug-26
Unknown* 5 $199.57 OTC Trade
 18:21:50 - 07-Aug-26
Unknown* 3 $199.66 OTC Trade
 18:19:51 - 07-Aug-26
Unknown* 1 $199.95 SI Trade
 18:19:51 - 07-Aug-26
Unknown* 0 $199.73 SI Trade
 18:19:11 - 07-Aug-26
Unknown* 0 $199.56 SI Trade
 18:18:07 - 07-Aug-26
Unknown* 0 $199.17 OTC Trade
 18:15:39 - 07-Aug-26
Unknown* 2 $199.43 OTC Trade
 18:15:23 - 07-Aug-26
Unknown* 0 $199.52 OTC Trade
 18:10:17 - 07-Aug-26
Unknown* 5 $199.5695 OTC Trade
 18:09:51 - 07-Aug-26
Unknown* 0 $199.64 SI Trade
 18:09:44 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:09:04 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:09:04 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:09:04 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:09:04 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:09:04 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:09:04 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:09:04 - 07-Aug-26
Unknown* 0 $199.48 OTC Trade
 18:09:04 - 07-Aug-26
Unknown* 0 $199.66 SI Trade
 18:08:56 - 07-Aug-26
Unknown* 0 $199.21 OTC Trade
 18:05:14 - 07-Aug-26
Unknown* 0 $199.58 SI Trade
 18:02:58 - 07-Aug-26
Unknown* 0 $199.50 SI Trade
 18:02:16 - 07-Aug-26
Unknown* 10 $199.03 OTC Trade
 18:02:12 - 07-Aug-26
Unknown* 0 $199.20 SI Trade
 17:58:58 - 07-Aug-26
Unknown* 0 $199.16 SI Trade
 17:58:26 - 07-Aug-26
Unknown* 12 $199.1595 OTC Trade
 17:57:26 - 07-Aug-26
Unknown* 0 $198.96 SI Trade
 17:55:41 - 07-Aug-26
Unknown* 0 $199.00 SI Trade
 17:54:53 - 07-Aug-26
Unknown* 0 $198.83 OTC Trade
 17:52:42 - 07-Aug-26
Unknown* 0 $198.83 OTC Trade
 17:52:42 - 07-Aug-26
Unknown* 0 $198.83 OTC Trade
 17:52:42 - 07-Aug-26
Unknown* 0 $198.83 OTC Trade
 17:52:42 - 07-Aug-26
Unknown* 0 $198.83 OTC Trade
 17:52:42 - 07-Aug-26
Unknown* 0 $198.83 OTC Trade
 17:52:42 - 07-Aug-26
Unknown* 0 $198.83 OTC Trade
 17:52:42 - 07-Aug-26
Unknown* 0 $198.83 OTC Trade
 17:52:42 - 07-Aug-26
Unknown* 0 $199.67 OTC Trade
 17:42:29 - 07-Aug-26
Unknown* 0 $200.00 SI Trade
 17:42:14 - 07-Aug-26
Unknown* 0 $199.86 SI Trade
 17:41:53 - 07-Aug-26
Unknown* 24 $199.42 SI Trade
 17:40:41 - 07-Aug-26
Unknown* 0 $199.42 SI Trade
 17:40:34 - 07-Aug-26
Unknown* 0 $199.34 OTC Trade
 17:40:09 - 07-Aug-26
Unknown* 0 $199.34 OTC Trade
 17:40:09 - 07-Aug-26
Unknown* 8 $199.95 SI Trade
 17:34:33 - 07-Aug-26
Unknown* 4 $199.1706 OTC Trade
 17:34:13 - 07-Aug-26
Unknown* 0 $200.20 SI Trade
 17:30:53 - 07-Aug-26
Unknown* 2 $199.84 OTC Trade
 17:27:34 - 07-Aug-26
Unknown* 0 $200.29 SI Trade
 17:27:31 - 07-Aug-26
Unknown* 0 $200.14 OTC Trade
 17:25:32 - 07-Aug-26
Unknown* 0 $200.15 OTC Trade
 17:25:05 - 07-Aug-26
Unknown* 10 $200.74 SI Trade
 17:24:25 - 07-Aug-26
Unknown* 0 $201.34 SI Trade
 17:22:53 - 07-Aug-26
Unknown* 0 $200.91 SI Trade
 17:21:22 - 07-Aug-26
Unknown* 0 $200.29 SI Trade
 17:19:30 - 07-Aug-26
Unknown* 0 $201.07 SI Trade
 17:17:26 - 07-Aug-26
Unknown* 0 $201.10 SI Trade
 17:16:28 - 07-Aug-26
Unknown* 5 $200.89 SI Trade
 17:16:23 - 07-Aug-26
Unknown* 5 $200.9995 OTC Trade
 17:15:24 - 07-Aug-26
Unknown* 0 $200.84 SI Trade
 17:14:10 - 07-Aug-26
Unknown* 0 $200.68 OTC Trade
 17:13:48 - 07-Aug-26
Unknown* 200 $200.61333 OTC Trade
 17:13:42 - 07-Aug-26
Unknown* 400 $200.6193 OTC Trade
 17:13:25 - 07-Aug-26
Unknown* 400 $200.6193 OTC Trade
 17:13:17 - 07-Aug-26
Unknown* 0 $200.65 OTC Trade
 17:12:41 - 07-Aug-26
Unknown* 0 $200.71 SI Trade
 17:10:20 - 07-Aug-26
Unknown* 0 $200.61 OTC Trade
 17:09:25 - 07-Aug-26
Unknown* 0 $200.99 SI Trade
 17:07:37 - 07-Aug-26
Unknown* 0 $200.98 OTC Trade
 17:06:05 - 07-Aug-26
Unknown* 0 $200.98 OTC Trade
 17:06:05 - 07-Aug-26
Unknown* 0 $200.98 OTC Trade
 17:06:05 - 07-Aug-26
Unknown* 0 $199.49 SI Trade
 17:00:12 - 07-Aug-26
Unknown* 0 $199.46 SI Trade
 16:59:05 - 07-Aug-26
Unknown* 0 $199.92 SI Trade
 16:58:47 - 07-Aug-26
Unknown* 0 $199.43 OTC Trade
 16:58:21 - 07-Aug-26
Unknown* 0 $199.39 SI Trade
 16:55:48 - 07-Aug-26
Unknown* 0 $199.86 OTC Trade
 16:55:40 - 07-Aug-26
Unknown* 0 $199.20 SI Trade
 16:53:56 - 07-Aug-26
Unknown* 0 $199.27 OTC Trade
 16:53:05 - 07-Aug-26
Unknown* 0 $198.92 SI Trade
 16:48:15 - 07-Aug-26
Unknown* 5 $199.238 OTC Trade
 16:47:06 - 07-Aug-26
Unknown* 0 $199.04 OTC Trade
 16:45:18 - 07-Aug-26
Unknown* 0 $199.04 OTC Trade
 16:45:18 - 07-Aug-26
Unknown* 0 $199.04 OTC Trade
 16:45:18 - 07-Aug-26
Unknown* 0 $199.04 OTC Trade
 16:45:18 - 07-Aug-26
Unknown* 1 $199.86 SI Trade
 16:40:02 - 07-Aug-26
Unknown* 0 $199.29 OTC Trade
 16:39:59 - 07-Aug-26
Unknown* 0 $199.61 OTC Trade
 16:39:57 - 07-Aug-26
Unknown* 1 $199.69 SI Trade
 16:37:04 - 07-Aug-26
Unknown* 0 $200.06 OTC Trade
 16:36:18 - 07-Aug-26
Unknown* 0 $199.90 SI Trade
 16:34:25 - 07-Aug-26
Unknown* 10 $199.87975 OTC Trade
 16:33:46 - 07-Aug-26
Unknown* 10 $199.80 SI Trade
 16:33:25 - 07-Aug-26
Unknown* 0 $200.51 OTC Trade
 16:29:22 - 07-Aug-26
Unknown* 0 $200.51 OTC Trade
 16:29:22 - 07-Aug-26
Unknown* 0 $200.51 OTC Trade
 16:29:22 - 07-Aug-26
FTSE 100 Latest
Value10,860.17
Change-40.92