| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.56 | SI Trade |
19:11:49 - 14-May-26 |
| Unknown* | 0 | $186.98 | SI Trade |
19:10:06 - 14-May-26 |
| Unknown* | 3 | $186.78 | SI Trade |
19:10:04 - 14-May-26 |
| Unknown* | 0 | $186.92 | SI Trade |
19:05:38 - 14-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
19:04:19 - 14-May-26 |
| Unknown* | 1 | $186.79 | OTC Trade |
19:04:01 - 14-May-26 |
| Unknown* | 4 | $186.12 | SI Trade |
19:02:25 - 14-May-26 |
| Unknown* | 5 | $187.05 | SI Trade |
19:01:04 - 14-May-26 |
| Unknown* | 19 | $187.05 | SI Trade |
19:01:03 - 14-May-26 |
| Unknown* | 0 | $187.31 | SI Trade |
18:59:11 - 14-May-26 |
| Unknown* | 1 | $187.31 | SI Trade |
18:58:59 - 14-May-26 |
| Unknown* | 0 | $187.31 | SI Trade |
18:58:59 - 14-May-26 |
| Unknown* | 0 | $187.31 | SI Trade |
18:58:59 - 14-May-26 |
| Unknown* | 9 | $187.3023 | OTC Trade |
18:58:30 - 14-May-26 |
| Unknown* | 4 | $187.302 | OTC Trade |
18:55:49 - 14-May-26 |
| Unknown* | 0 | $187.31 | SI Trade |
18:55:22 - 14-May-26 |
| Unknown* | 0 | $187.40 | SI Trade |
18:54:00 - 14-May-26 |
| Unknown* | 0 | $187.23 | SI Trade |
18:52:49 - 14-May-26 |
| Unknown* | 0 | $187.78 | SI Trade |
18:50:42 - 14-May-26 |
| Unknown* | 7 | $187.75 | SI Trade |
18:50:38 - 14-May-26 |
| Unknown* | 19 | $187.3646 | OTC Trade |
18:45:43 - 14-May-26 |
| Unknown* | 0 | $187.01 | OTC Trade |
18:41:27 - 14-May-26 |
| Unknown* | 1 | $187.0172 | OTC Trade |
18:41:27 - 14-May-26 |
| Unknown* | 4 | $187.28 | SI Trade |
18:40:52 - 14-May-26 |
| Unknown* | 0 | $187.28 | SI Trade |
18:40:38 - 14-May-26 |
| Unknown* | 0 | $187.33 | SI Trade |
18:38:58 - 14-May-26 |
| Unknown* | 0 | $187.33 | SI Trade |
18:38:32 - 14-May-26 |
| Unknown* | 0 | $187.33 | SI Trade |
18:38:10 - 14-May-26 |
| Unknown* | 0 | $186.83 | SI Trade |
18:37:16 - 14-May-26 |
| Unknown* | 0 | $187.38 | SI Trade |
18:36:20 - 14-May-26 |
| Unknown* | 0 | $187.36 | SI Trade |
18:36:16 - 14-May-26 |
| Unknown* | 9 | $187.06 | OTC Trade |
18:36:12 - 14-May-26 |
| Unknown* | 0 | $187.01 | SI Trade |
18:30:52 - 14-May-26 |
| Unknown* | 4 | $186.53 | SI Trade |
18:28:43 - 14-May-26 |
| Unknown* | 0 | $186.92 | SI Trade |
18:25:38 - 14-May-26 |
| Unknown* | 0 | $186.52 | SI Trade |
18:24:51 - 14-May-26 |
| Unknown* | 1 | $186.50 | SI Trade |
18:21:59 - 14-May-26 |
| Unknown* | 3 | $186.91 | SI Trade |
18:20:21 - 14-May-26 |
| Unknown* | 0 | $186.92 | SI Trade |
18:16:22 - 14-May-26 |
| Unknown* | 0 | $187.54 | SI Trade |
18:09:04 - 14-May-26 |
| Unknown* | 0 | $187.51 | SI Trade |
18:07:28 - 14-May-26 |
| Unknown* | 5 | $187.51 | SI Trade |
18:07:20 - 14-May-26 |
| Unknown* | 0 | $187.68 | SI Trade |
18:05:31 - 14-May-26 |
| Unknown* | 0 | $187.46 | SI Trade |
18:03:09 - 14-May-26 |
| Unknown* | 0 | $187.16 | SI Trade |
17:58:21 - 14-May-26 |
| Unknown* | 0 | $187.16 | SI Trade |
17:57:23 - 14-May-26 |
| Unknown* | 2 | $187.14 | SI Trade |
17:56:43 - 14-May-26 |
| Unknown* | 5 | $187.14 | SI Trade |
17:56:43 - 14-May-26 |
| Unknown* | 2 | $187.72 | SI Trade |
17:55:52 - 14-May-26 |
| Unknown* | 0 | $187.72 | SI Trade |
17:54:41 - 14-May-26 |
| Unknown* | 0 | $187.38 | SI Trade |
17:51:14 - 14-May-26 |
| Unknown* | 0 | $187.38 | SI Trade |
17:50:35 - 14-May-26 |
| Unknown* | 1 | $187.38 | SI Trade |
17:49:46 - 14-May-26 |
| Unknown* | 6 | $187.64 | OTC Trade |
17:49:25 - 14-May-26 |
| Unknown* | 0 | $187.25 | SI Trade |
17:48:05 - 14-May-26 |
| Unknown* | 0 | $187.71 | SI Trade |
17:45:06 - 14-May-26 |
| Unknown* | 0 | $187.41 | OTC Trade |
17:42:33 - 14-May-26 |
| Unknown* | 1 | $187.70 | SI Trade |
17:41:52 - 14-May-26 |
| Unknown* | 1 | $187.81 | SI Trade |
17:41:51 - 14-May-26 |
| Unknown* | 0 | $187.62 | SI Trade |
17:38:07 - 14-May-26 |
| Unknown* | 0 | $187.74 | SI Trade |
17:34:41 - 14-May-26 |
| Unknown* | 0 | $187.82 | SI Trade |
17:32:54 - 14-May-26 |
| Unknown* | 2 | $187.4664 | Negotiated Trade OTC Trade |
17:30:24 - 14-May-26 |
| Unknown* | 0 | $187.57 | SI Trade |
17:30:00 - 14-May-26 |
| Unknown* | 0 | $187.56 | SI Trade |
17:28:17 - 14-May-26 |
| Unknown* | 535 | $187.245 | OTC Trade |
17:27:26 - 14-May-26 |
| Unknown* | 3 | $187.47 | OTC Trade |
17:25:30 - 14-May-26 |
| Unknown* | 0 | $187.85 | SI Trade |
17:23:25 - 14-May-26 |
| Unknown* | 0 | $188.00 | SI Trade |
17:20:04 - 14-May-26 |
| Unknown* | 0 | $188.00 | SI Trade |
17:18:55 - 14-May-26 |
| Unknown* | 0 | $187.71 | SI Trade |
17:18:43 - 14-May-26 |
| Unknown* | 1 | $188.00 | SI Trade |
17:16:41 - 14-May-26 |
| Unknown* | 0 | $187.70 | SI Trade |
17:16:35 - 14-May-26 |
| Unknown* | 0 | $188.04 | SI Trade |
17:14:56 - 14-May-26 |
| Unknown* | 0 | $187.17 | SI Trade |
17:12:39 - 14-May-26 |
| Unknown* | 0 | $187.28 | SI Trade |
17:09:56 - 14-May-26 |
| Unknown* | 1 | $187.40 | SI Trade |
17:07:58 - 14-May-26 |
| Unknown* | 0 | $187.27 | SI Trade |
17:04:15 - 14-May-26 |
| Unknown* | 7 | $187.62 | SI Trade |
17:03:16 - 14-May-26 |
| Unknown* | 0 | $187.38 | OTC Trade |
17:01:09 - 14-May-26 |
| Unknown* | 29 | $187.3865 | OTC Trade |
17:01:09 - 14-May-26 |
| Unknown* | 0 | $187.66 | SI Trade |
16:58:54 - 14-May-26 |
| Unknown* | 1 | $187.66 | SI Trade |
16:58:54 - 14-May-26 |
| Unknown* | 0 | $187.76 | SI Trade |
16:58:15 - 14-May-26 |
| Unknown* | 0 | $187.52 | SI Trade |
16:54:45 - 14-May-26 |
| Unknown* | 0 | $187.52 | SI Trade |
16:54:12 - 14-May-26 |
| Unknown* | 0 | $187.52 | OTC Trade |
16:53:02 - 14-May-26 |
| Unknown* | 0 | $187.48 | SI Trade |
16:49:01 - 14-May-26 |
| Unknown* | 0 | $187.24 | SI Trade |
16:45:54 - 14-May-26 |
| Unknown* | 0 | $187.65 | SI Trade |
16:44:39 - 14-May-26 |
| Unknown* | 4 | $188.04 | SI Trade |
16:42:02 - 14-May-26 |
| Unknown* | 0 | $188.09 | SI Trade |
16:41:34 - 14-May-26 |
| Unknown* | 0 | $187.77 | SI Trade |
16:41:23 - 14-May-26 |
| Unknown* | 0 | $187.59 | OTC Trade |
16:40:51 - 14-May-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
16:39:02 - 14-May-26 |
| Unknown* | 0 | $187.74 | SI Trade |
16:38:40 - 14-May-26 |
| Unknown* | 0 | $187.80 | SI Trade |
16:38:14 - 14-May-26 |
| Unknown* | 0 | $187.45 | SI Trade |
16:37:43 - 14-May-26 |
| Unknown* | 0 | $187.50 | SI Trade |
16:36:43 - 14-May-26 |
| Unknown* | 0 | $187.67 | SI Trade |
16:33:23 - 14-May-26 |
| Unknown* | 0 | $187.68 | SI Trade |
16:30:00 - 14-May-26 |
| Unknown* | 1 | $187.83 | SI Trade |
16:29:20 - 14-May-26 |
| Unknown* | 0 | $187.13 | SI Trade |
16:26:34 - 14-May-26 |
| Unknown* | 0 | $187.49 | SI Trade |
16:25:16 - 14-May-26 |
| Unknown* | 0 | $187.04 | SI Trade |
16:24:23 - 14-May-26 |
| Unknown* | 0 | $187.06 | OTC Trade |
16:22:57 - 14-May-26 |
| Unknown* | 0 | $187.67 | SI Trade |
16:21:53 - 14-May-26 |
| Unknown* | 0 | $187.32 | SI Trade |
16:21:27 - 14-May-26 |
| Unknown* | 0 | $187.81 | SI Trade |
16:21:17 - 14-May-26 |
| Unknown* | 0 | $187.08 | SI Trade |
16:18:05 - 14-May-26 |
| Unknown* | 0 | $187.33 | SI Trade |
16:15:12 - 14-May-26 |
| Unknown* | 0 | $187.35 | SI Trade |
16:14:44 - 14-May-26 |
| Unknown* | 0 | $187.32 | SI Trade |
16:14:12 - 14-May-26 |
| Unknown* | 500 | $187.2973 | OTC Trade |
16:14:10 - 14-May-26 |
| Unknown* | 0 | $187.32 | SI Trade |
16:13:22 - 14-May-26 |
| Unknown* | 24 | $187.1033 | OTC Trade |
16:13:18 - 14-May-26 |
| Unknown* | 10 | $187.32 | SI Trade |
16:09:52 - 14-May-26 |
| Unknown* | 0 | $186.63 | SI Trade |
16:09:39 - 14-May-26 |
| Unknown* | 0 | $187.33 | SI Trade |
16:09:39 - 14-May-26 |
| Unknown* | 0 | $187.19 | SI Trade |
16:09:12 - 14-May-26 |
| Unknown* | 0 | $186.42 | SI Trade |
16:08:57 - 14-May-26 |
| Unknown* | 0 | $187.19 | SI Trade |
16:08:29 - 14-May-26 |
| Unknown* | 39 | $187.1825 | OTC Trade |
16:08:20 - 14-May-26 |
| Unknown* | 0 | $186.81 | SI Trade |
16:08:06 - 14-May-26 |
| Unknown* | 1 | $186.81 | SI Trade |
16:07:27 - 14-May-26 |
| Unknown* | 0 | $187.20 | OTC Trade |
16:07:05 - 14-May-26 |
| Unknown* | 0 | $186.23 | SI Trade |
16:06:05 - 14-May-26 |
| Unknown* | 0 | $186.40 | OTC Trade |
16:05:34 - 14-May-26 |
| Unknown* | 0 | $186.70 | SI Trade |
16:04:30 - 14-May-26 |
| Unknown* | 4 | $186.52 | SI Trade |
16:04:05 - 14-May-26 |
| Unknown* | 0 | $186.20 | SI Trade |
16:02:38 - 14-May-26 |
| Unknown* | 0 | $186.20 | OTC Trade |
16:02:15 - 14-May-26 |
| Unknown* | 0 | $186.29 | OTC Trade |
16:01:15 - 14-May-26 |
| Unknown* | 0 | $186.57 | SI Trade |
16:00:58 - 14-May-26 |
| Unknown* | 10 | $185.67 | SI Trade |
16:00:48 - 14-May-26 |
| Unknown* | 3 | $186.3043 | OTC Trade |
15:59:53 - 14-May-26 |
| Unknown* | 0 | $186.06 | OTC Trade |
15:59:19 - 14-May-26 |
| Unknown* | 7 | $187.15273 | Currency Conversion Negotiated Trade |
15:59:00 - 14-May-26 |
| Unknown* | 21 | $186.81 | SI Trade |
15:57:57 - 14-May-26 |
| Unknown* | 0 | $186.82 | OTC Trade |
15:57:45 - 14-May-26 |
| Unknown* | 0 | $187.22 | OTC Trade |
15:57:20 - 14-May-26 |
| Unknown* | 2 | $187.18 | SI Trade |
15:56:13 - 14-May-26 |
| Unknown* | 10 | $186.90 | SI Trade |
15:55:29 - 14-May-26 |
| Unknown* | 0 | $187.27 | SI Trade |
15:54:13 - 14-May-26 |
| Unknown* | 0 | $187.56 | SI Trade |
15:54:07 - 14-May-26 |
| Unknown* | 1 | $187.46 | OTC Trade |
15:50:29 - 14-May-26 |
| Unknown* | 10 | $187.375 | OTC Trade |
15:49:11 - 14-May-26 |
| Unknown* | 0 | $187.56 | OTC Trade |
15:49:02 - 14-May-26 |
| Unknown* | 0 | $187.90 | OTC Trade |
15:48:57 - 14-May-26 |
| Unknown* | 3 | $187.92 | SI Trade |
15:47:49 - 14-May-26 |
| Unknown* | 0 | $187.43 | SI Trade |
15:47:29 - 14-May-26 |
| Unknown* | 0 | $187.92 | SI Trade |
15:46:53 - 14-May-26 |
| Unknown* | 0 | $187.92 | SI Trade |
15:46:53 - 14-May-26 |
| Unknown* | 0 | $187.43 | SI Trade |
15:46:48 - 14-May-26 |
| Unknown* | 0 | $187.41 | SI Trade |
15:45:57 - 14-May-26 |
| Unknown* | 0 | $187.99 | OTC Trade |
15:45:51 - 14-May-26 |
| Unknown* | 0 | $187.63 | SI Trade |
15:44:47 - 14-May-26 |
| Unknown* | 0 | $187.60 | OTC Trade |
15:44:12 - 14-May-26 |
| Unknown* | 0 | $187.59 | SI Trade |
15:42:51 - 14-May-26 |
| Unknown* | 0 | $187.60 | OTC Trade |
15:42:13 - 14-May-26 |
| Unknown* | 0 | $187.61 | SI Trade |
15:40:36 - 14-May-26 |
| Unknown* | 2 | $187.80 | OTC Trade |
15:39:44 - 14-May-26 |
| Unknown* | 0 | $187.97 | SI Trade |
15:39:03 - 14-May-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
15:38:43 - 14-May-26 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:37:32 - 14-May-26 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:36:58 - 14-May-26 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:36:32 - 14-May-26 |
| Unknown* | 0 | $188.16 | SI Trade |
15:35:19 - 14-May-26 |
| Unknown* | 1 | $187.57 | SI Trade |
15:34:10 - 14-May-26 |
| Unknown* | 0 | $187.78 | SI Trade |
15:33:23 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:33:00 - 14-May-26 |
| Unknown* | 10 | $187.20 | SI Trade |
15:31:27 - 14-May-26 |
| Unknown* | 0 | $186.57 | SI Trade |
15:31:14 - 14-May-26 |
| Unknown* | 0 | $186.30 | SI Trade |
15:29:35 - 14-May-26 |
| Unknown* | 0 | $187.37 | SI Trade |
15:28:59 - 14-May-26 |
| Unknown* | 0 | $188.60 | SI Trade |
15:21:58 - 14-May-26 |
| Unknown* | 0 | $188.53 | SI Trade |
15:21:51 - 14-May-26 |
| Unknown* | 4 | $187.38667 | OTC Trade |
15:21:33 - 14-May-26 |
| Unknown* | 0 | $187.82 | SI Trade |
15:21:03 - 14-May-26 |
| Unknown* | 0 | $187.28 | OTC Trade |
15:20:23 - 14-May-26 |
| Unknown* | 0 | $187.28 | OTC Trade |
15:20:22 - 14-May-26 |
| Unknown* | 0 | $187.28 | OTC Trade |
15:20:22 - 14-May-26 |
| Unknown* | 0 | $187.28 | OTC Trade |
15:20:22 - 14-May-26 |
| Unknown* | 0 | $187.28 | OTC Trade |
15:20:22 - 14-May-26 |
| Unknown* | 0 | $187.28 | OTC Trade |
15:20:22 - 14-May-26 |
| Unknown* | 0 | $186.82 | OTC Trade |
15:19:35 - 14-May-26 |
| Unknown* | 0 | $186.82 | OTC Trade |
15:19:35 - 14-May-26 |
| Unknown* | 0 | $186.82 | OTC Trade |
15:19:35 - 14-May-26 |
| Unknown* | 0 | $186.82 | OTC Trade |
15:19:35 - 14-May-26 |