| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.10 | SI Trade |
19:14:53 - 12-Oct-26 |
| Unknown* | 0 | $208.25 | SI Trade |
19:14:10 - 12-Oct-26 |
| Unknown* | 0 | $208.58 | OTC Trade |
19:13:17 - 12-Oct-26 |
| Unknown* | 0 | $208.65 | SI Trade |
18:59:16 - 12-Oct-26 |
| Unknown* | 34 | $208.545 | OTC Trade |
18:58:26 - 12-Oct-26 |
| Unknown* | 8 | $208.59 | SI Trade |
18:58:24 - 12-Oct-26 |
| Unknown* | 5 | $208.72 | SI Trade |
18:55:28 - 12-Oct-26 |
| Unknown* | 0 | $208.60 | OTC Trade |
18:50:06 - 12-Oct-26 |
| Unknown* | 0 | $208.69 | SI Trade |
18:47:01 - 12-Oct-26 |
| Unknown* | 0 | $208.70 | OTC Trade |
18:43:02 - 12-Oct-26 |
| Unknown* | 0 | $208.74 | SI Trade |
18:42:50 - 12-Oct-26 |
| Unknown* | 0 | $208.85 | OTC Trade |
18:32:43 - 12-Oct-26 |
| Unknown* | 0 | $208.95 | SI Trade |
18:32:05 - 12-Oct-26 |
| Unknown* | 0 | $208.79 | OTC Trade |
18:31:48 - 12-Oct-26 |
| Unknown* | 0 | $208.79 | OTC Trade |
18:31:48 - 12-Oct-26 |
| Unknown* | 0 | $208.79 | OTC Trade |
18:31:48 - 12-Oct-26 |
| Unknown* | 0 | $208.94 | SI Trade |
18:29:39 - 12-Oct-26 |
| Unknown* | 0 | $209.21 | SI Trade |
18:24:15 - 12-Oct-26 |
| Unknown* | 0 | $209.20 | SI Trade |
18:23:00 - 12-Oct-26 |
| Unknown* | 0 | $209.17 | SI Trade |
18:22:14 - 12-Oct-26 |
| Unknown* | 14 | $208.92465 | OTC Trade |
18:19:39 - 12-Oct-26 |
| Unknown* | 1 | $209.35 | OTC Trade |
18:16:23 - 12-Oct-26 |
| Unknown* | 0 | $209.07 | OTC Trade |
18:05:26 - 12-Oct-26 |
| Unknown* | 0 | $209.07 | OTC Trade |
18:05:14 - 12-Oct-26 |
| Unknown* | 0 | $209.04 | OTC Trade |
18:05:03 - 12-Oct-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
18:04:06 - 12-Oct-26 |
| Unknown* | 20 | $208.80 | OTC Trade |
18:01:48 - 12-Oct-26 |
| Unknown* | 0 | $208.88 | OTC Trade |
18:01:42 - 12-Oct-26 |
| Unknown* | 1 | $208.94 | OTC Trade |
17:57:43 - 12-Oct-26 |
| Unknown* | 1 | $208.95 | SI Trade |
17:57:09 - 12-Oct-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:56:15 - 12-Oct-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:56:15 - 12-Oct-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:56:15 - 12-Oct-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:56:15 - 12-Oct-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:56:15 - 12-Oct-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:56:15 - 12-Oct-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:56:15 - 12-Oct-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:56:15 - 12-Oct-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:56:15 - 12-Oct-26 |
| Unknown* | 0 | $209.08 | OTC Trade |
17:44:02 - 12-Oct-26 |
| Unknown* | 0 | $209.46 | SI Trade |
17:41:41 - 12-Oct-26 |
| Unknown* | 20 | $209.3805 | OTC Trade |
17:37:44 - 12-Oct-26 |
| Unknown* | 12 | $209.58 | SI Trade |
17:37:33 - 12-Oct-26 |
| Unknown* | 0 | $209.60 | OTC Trade |
17:36:18 - 12-Oct-26 |
| Unknown* | 300 | $209.3903 | OTC Trade |
17:35:00 - 12-Oct-26 |
| Unknown* | 8 | $209.39 | OTC Trade |
17:31:18 - 12-Oct-26 |
| Unknown* | 0 | $209.48 | SI Trade |
17:30:17 - 12-Oct-26 |
| Unknown* | 1 | $209.42 | OTC Trade |
17:29:45 - 12-Oct-26 |
| Unknown* | 0 | $209.36 | OTC Trade |
17:28:17 - 12-Oct-26 |
| Unknown* | 0 | $209.56 | SI Trade |
17:22:04 - 12-Oct-26 |
| Unknown* | 0 | $209.35 | OTC Trade |
17:20:13 - 12-Oct-26 |
| Unknown* | 0 | $209.71 | SI Trade |
17:18:44 - 12-Oct-26 |
| Unknown* | 0 | $209.54 | OTC Trade |
17:18:38 - 12-Oct-26 |
| Unknown* | 0 | $209.55 | OTC Trade |
17:13:09 - 12-Oct-26 |
| Unknown* | 7 | $209.64 | OTC Trade |
17:12:36 - 12-Oct-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:10:52 - 12-Oct-26 |
| Unknown* | 7 | $209.615 | OTC Trade |
17:09:28 - 12-Oct-26 |
| Unknown* | 0 | $209.65 | SI Trade |
17:07:30 - 12-Oct-26 |
| Unknown* | 2 | $209.40 | SI Trade |
17:05:14 - 12-Oct-26 |
| Unknown* | 0 | $209.14 | SI Trade |
16:59:55 - 12-Oct-26 |
| Unknown* | 0 | $208.53 | SI Trade |
16:54:24 - 12-Oct-26 |
| Unknown* | 0 | $208.94 | OTC Trade |
16:53:48 - 12-Oct-26 |
| Unknown* | 202 | $209.56042 | Currency Conversion Negotiated Trade |
16:50:48 - 12-Oct-26 |
| Unknown* | 0 | $208.80 | OTC Trade |
16:47:56 - 12-Oct-26 |
| Unknown* | 0 | $209.14 | OTC Trade |
16:47:55 - 12-Oct-26 |
| Unknown* | 0 | $209.14 | SI Trade |
16:46:44 - 12-Oct-26 |
| Unknown* | 0 | $208.68 | SI Trade |
16:44:12 - 12-Oct-26 |
| Unknown* | 0 | $209.17 | SI Trade |
16:44:06 - 12-Oct-26 |
| Unknown* | 1 | $209.17 | SI Trade |
16:44:04 - 12-Oct-26 |
| Unknown* | 0 | $209.28 | SI Trade |
16:42:58 - 12-Oct-26 |
| Unknown* | 2 | $209.02 | OTC Trade |
16:42:51 - 12-Oct-26 |
| Unknown* | 0 | $209.59 | SI Trade |
16:42:06 - 12-Oct-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
16:41:12 - 12-Oct-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
16:41:12 - 12-Oct-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
16:41:12 - 12-Oct-26 |
| Unknown* | 0 | $209.38 | SI Trade |
16:38:27 - 12-Oct-26 |
| Unknown* | 0 | $208.49 | SI Trade |
16:34:22 - 12-Oct-26 |
| Unknown* | 0 | $208.49 | SI Trade |
16:34:22 - 12-Oct-26 |
| Unknown* | 3 | $208.48 | SI Trade |
16:33:57 - 12-Oct-26 |
| Unknown* | 0 | $208.52 | OTC Trade |
16:33:53 - 12-Oct-26 |
| Unknown* | 0 | $208.49 | OTC Trade |
16:31:07 - 12-Oct-26 |
| Unknown* | 0 | $208.49 | OTC Trade |
16:31:07 - 12-Oct-26 |
| Unknown* | 0 | $208.49 | OTC Trade |
16:31:07 - 12-Oct-26 |
| Unknown* | 0 | $208.49 | OTC Trade |
16:31:07 - 12-Oct-26 |
| Unknown* | 0 | $208.98 | SI Trade |
16:30:34 - 12-Oct-26 |
| Unknown* | 0 | $208.34 | SI Trade |
16:30:16 - 12-Oct-26 |
| Unknown* | 0 | $208.55 | OTC Trade |
16:29:33 - 12-Oct-26 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:27:51 - 12-Oct-26 |
| Unknown* | 0 | $207.97 | SI Trade |
16:26:16 - 12-Oct-26 |
| Unknown* | 0 | $208.28 | SI Trade |
16:25:54 - 12-Oct-26 |
| Unknown* | 0 | $207.92 | SI Trade |
16:23:31 - 12-Oct-26 |
| Unknown* | 0 | $208.31 | SI Trade |
16:23:09 - 12-Oct-26 |
| Unknown* | 0 | $208.53 | SI Trade |
16:21:20 - 12-Oct-26 |
| Unknown* | 0 | $208.52 | SI Trade |
16:21:12 - 12-Oct-26 |
| Unknown* | 0 | $208.53 | SI Trade |
16:20:54 - 12-Oct-26 |
| Unknown* | 0 | $208.18 | OTC Trade |
16:20:12 - 12-Oct-26 |
| Unknown* | 0 | $208.70 | OTC Trade |
16:19:13 - 12-Oct-26 |
| Unknown* | 0 | $208.35 | SI Trade |
16:18:14 - 12-Oct-26 |
| Unknown* | 0 | $208.70 | OTC Trade |
16:17:45 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
16:15:39 - 12-Oct-26 |
| Unknown* | 0 | $208.71 | SI Trade |
16:15:38 - 12-Oct-26 |
| Unknown* | 0 | $208.60 | OTC Trade |
16:13:03 - 12-Oct-26 |
| Unknown* | 0 | $208.73 | SI Trade |
16:12:45 - 12-Oct-26 |
| Unknown* | 0 | $208.36 | OTC Trade |
16:11:49 - 12-Oct-26 |
| Unknown* | 1 | $208.34 | SI Trade |
16:10:40 - 12-Oct-26 |
| Unknown* | 0 | $207.94 | SI Trade |
16:07:00 - 12-Oct-26 |
| Unknown* | 0 | $207.63 | OTC Trade |
16:05:36 - 12-Oct-26 |
| Unknown* | 0 | $207.39 | SI Trade |
16:00:19 - 12-Oct-26 |
| Unknown* | 0 | $208.02 | OTC Trade |
16:00:02 - 12-Oct-26 |
| Unknown* | 0 | $207.93 | SI Trade |
15:57:49 - 12-Oct-26 |
| Unknown* | 0 | $207.57 | OTC Trade |
15:57:41 - 12-Oct-26 |
| Unknown* | 0 | $207.57 | OTC Trade |
15:57:41 - 12-Oct-26 |
| Unknown* | 0 | $207.55 | SI Trade |
15:57:39 - 12-Oct-26 |
| Unknown* | 0 | $207.88 | SI Trade |
15:57:03 - 12-Oct-26 |
| Unknown* | 0 | $207.97 | SI Trade |
15:56:36 - 12-Oct-26 |
| Unknown* | 0 | $207.80 | OTC Trade |
15:56:30 - 12-Oct-26 |
| Unknown* | 0 | $207.80 | OTC Trade |
15:56:29 - 12-Oct-26 |
| Unknown* | 0 | $207.80 | OTC Trade |
15:56:29 - 12-Oct-26 |
| Unknown* | 0 | $207.80 | OTC Trade |
15:56:29 - 12-Oct-26 |
| Unknown* | 0 | $207.80 | OTC Trade |
15:56:29 - 12-Oct-26 |
| Unknown* | 0 | $207.70 | OTC Trade |
15:50:16 - 12-Oct-26 |
| Unknown* | 7 | $207.95954 | SI Trade Currency Conversion |
15:49:13 - 12-Oct-26 |
| Unknown* | 0 | $207.71 | SI Trade |
15:47:28 - 12-Oct-26 |
| Unknown* | 0 | $207.71 | OTC Trade |
15:47:00 - 12-Oct-26 |
| Unknown* | 10 | $207.34 | SI Trade |
15:37:38 - 12-Oct-26 |
| Unknown* | 0 | $207.29 | OTC Trade |
15:35:59 - 12-Oct-26 |
| Unknown* | 0 | $207.29 | OTC Trade |
15:35:59 - 12-Oct-26 |
| Unknown* | 0 | $207.29 | OTC Trade |
15:35:59 - 12-Oct-26 |
| Unknown* | 2 | $207.63 | SI Trade |
15:35:55 - 12-Oct-26 |
| Unknown* | 0 | $207.20 | SI Trade |
15:35:37 - 12-Oct-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:35:05 - 12-Oct-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:35:05 - 12-Oct-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:35:05 - 12-Oct-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:35:05 - 12-Oct-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:35:05 - 12-Oct-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:35:05 - 12-Oct-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:35:05 - 12-Oct-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:35:05 - 12-Oct-26 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:35:05 - 12-Oct-26 |
| Unknown* | 95 | $207.70296 | OTC Trade |
15:34:12 - 12-Oct-26 |
| Unknown* | 90 | $208.00 | OTC Trade |
15:31:01 - 12-Oct-26 |
| Unknown* | 4 | $208.34 | SI Trade |
15:24:48 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $208.33 | OTC Trade |
15:20:17 - 12-Oct-26 |
| Unknown* | 0 | $207.81 | SI Trade |
15:17:33 - 12-Oct-26 |
| Unknown* | 0 | $208.34 | SI Trade |
15:16:35 - 12-Oct-26 |
| Unknown* | 0 | $208.35 | SI Trade |
15:16:24 - 12-Oct-26 |
| Unknown* | 0 | $208.79 | SI Trade |
15:14:32 - 12-Oct-26 |
| Unknown* | 5 | $208.41727 | SI Trade Currency Conversion |
15:11:48 - 12-Oct-26 |
| Unknown* | 2 | $208.2495 | OTC Trade |
15:11:41 - 12-Oct-26 |
| Unknown* | 0 | $207.79 | SI Trade |
15:11:36 - 12-Oct-26 |
| Unknown* | 0 | $208.12 | SI Trade |
15:10:31 - 12-Oct-26 |
| Unknown* | 0 | $208.21 | SI Trade |
15:10:17 - 12-Oct-26 |
| Unknown* | 0 | $207.66 | SI Trade |
15:09:59 - 12-Oct-26 |
| Unknown* | 0 | $208.58 | OTC Trade |
15:08:28 - 12-Oct-26 |
| Unknown* | 0 | $208.58 | SI Trade |
15:08:12 - 12-Oct-26 |
| Unknown* | 13 | $208.40 | OTC Trade |
15:07:51 - 12-Oct-26 |
| Unknown* | 0 | $208.11 | SI Trade |
15:07:00 - 12-Oct-26 |
| Unknown* | 0 | $208.64 | SI Trade |
15:05:30 - 12-Oct-26 |
| Unknown* | 0 | $208.37 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $208.37 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $209.05 | SI Trade |
15:03:52 - 12-Oct-26 |
| Unknown* | 0 | $208.94 | OTC Trade |
15:03:41 - 12-Oct-26 |
| Unknown* | 0 | $208.94 | OTC Trade |
15:03:41 - 12-Oct-26 |
| Unknown* | 6 | $209.06 | SI Trade |
15:03:03 - 12-Oct-26 |
| Unknown* | 0 | $209.21 | SI Trade |
15:02:14 - 12-Oct-26 |
| Unknown* | 5 | $208.50 | SI Trade |
14:56:03 - 12-Oct-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:55:46 - 12-Oct-26 |
| Unknown* | 0 | $209.09 | SI Trade |
14:55:14 - 12-Oct-26 |
| Unknown* | 0 | $209.09 | SI Trade |
14:55:14 - 12-Oct-26 |
| Unknown* | 0 | $209.02 | SI Trade |
14:55:04 - 12-Oct-26 |
| Unknown* | 0 | $209.02 | SI Trade |
14:55:04 - 12-Oct-26 |
| Unknown* | 0 | $209.16 | SI Trade |
14:54:26 - 12-Oct-26 |
| Unknown* | 0 | $208.99 | SI Trade |
14:54:00 - 12-Oct-26 |
| Unknown* | 0 | $208.78 | SI Trade |
14:53:59 - 12-Oct-26 |
| Unknown* | 0 | $208.44 | SI Trade |
14:53:25 - 12-Oct-26 |
| Unknown* | 0 | $207.89 | OTC Trade |
14:52:25 - 12-Oct-26 |
| Unknown* | 0 | $208.88 | OTC Trade |
14:51:56 - 12-Oct-26 |
| Unknown* | 0 | $208.88 | OTC Trade |
14:51:56 - 12-Oct-26 |
| Unknown* | 0 | $208.88 | OTC Trade |
14:51:56 - 12-Oct-26 |
| Unknown* | 0 | $208.88 | OTC Trade |
14:51:56 - 12-Oct-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
14:50:55 - 12-Oct-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
14:50:55 - 12-Oct-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
14:50:55 - 12-Oct-26 |
| Unknown* | 0 | $208.35 | OTC Trade |
14:50:37 - 12-Oct-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
14:50:36 - 12-Oct-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
14:50:36 - 12-Oct-26 |
| Unknown* | 0 | $208.35 | OTC Trade |
14:50:36 - 12-Oct-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
14:50:36 - 12-Oct-26 |
| Unknown* | 0 | $208.98 | OTC Trade |
14:50:36 - 12-Oct-26 |