| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.62 | OTC Trade |
19:12:39 - 02-Nov-26 |
| Unknown* | 0 | $180.87 | OTC Trade |
19:07:41 - 02-Nov-26 |
| Unknown* | 0 | $180.91 | SI Trade |
19:03:53 - 02-Nov-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
19:03:50 - 02-Nov-26 |
| Unknown* | 0 | $180.84 | SI Trade |
19:03:00 - 02-Nov-26 |
| Unknown* | 0 | $180.95 | OTC Trade |
19:01:46 - 02-Nov-26 |
| Unknown* | 0 | $180.84 | OTC Trade |
19:01:29 - 02-Nov-26 |
| Unknown* | 0 | $180.84 | OTC Trade |
19:01:29 - 02-Nov-26 |
| Unknown* | 0 | $180.84 | OTC Trade |
19:01:29 - 02-Nov-26 |
| Unknown* | 0 | $180.81 | SI Trade |
19:00:21 - 02-Nov-26 |
| Unknown* | 0 | $180.97 | SI Trade |
18:59:47 - 02-Nov-26 |
| Unknown* | 0 | $181.03 | OTC Trade |
18:57:56 - 02-Nov-26 |
| Unknown* | 1 | $180.91 | OTC Trade |
18:57:21 - 02-Nov-26 |
| Unknown* | 0 | $180.91 | OTC Trade |
18:57:04 - 02-Nov-26 |
| Unknown* | 0 | $181.18 | OTC Trade |
18:55:50 - 02-Nov-26 |
| Unknown* | 0 | $180.83 | OTC Trade |
18:55:15 - 02-Nov-26 |
| Unknown* | 0 | $180.83 | OTC Trade |
18:55:15 - 02-Nov-26 |
| Unknown* | 0 | $180.93 | SI Trade |
18:55:04 - 02-Nov-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
18:54:14 - 02-Nov-26 |
| Unknown* | 0 | $180.79 | OTC Trade |
18:54:14 - 02-Nov-26 |
| Unknown* | 0 | $180.81 | SI Trade |
18:53:45 - 02-Nov-26 |
| Unknown* | 0 | $180.59 | OTC Trade |
18:52:04 - 02-Nov-26 |
| Unknown* | 0 | $180.59 | OTC Trade |
18:52:04 - 02-Nov-26 |
| Unknown* | 0 | $180.59 | OTC Trade |
18:52:04 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 8 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 1 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 2 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
18:50:08 - 02-Nov-26 |
| Unknown* | 1 | $181.22 | SI Trade |
18:48:33 - 02-Nov-26 |
| Unknown* | 0 | $181.41 | SI Trade |
18:48:15 - 02-Nov-26 |
| Unknown* | 0 | $181.13 | SI Trade |
18:43:24 - 02-Nov-26 |
| Unknown* | 0 | $181.12 | OTC Trade |
18:41:32 - 02-Nov-26 |
| Unknown* | 0 | $181.20 | OTC Trade |
18:40:58 - 02-Nov-26 |
| Unknown* | 0 | $181.60 | SI Trade |
18:40:30 - 02-Nov-26 |
| Unknown* | 0 | $181.65 | SI Trade |
18:39:59 - 02-Nov-26 |
| Unknown* | 0 | $181.79 | SI Trade |
18:37:47 - 02-Nov-26 |
| Unknown* | 0 | $181.80 | OTC Trade |
18:35:48 - 02-Nov-26 |
| Unknown* | 0 | $181.70 | OTC Trade |
18:35:03 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 1 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 0 | $182.18 | OTC Trade |
18:19:39 - 02-Nov-26 |
| Unknown* | 5 | $182.47 | SI Trade |
18:14:03 - 02-Nov-26 |
| Unknown* | 0 | $182.08 | OTC Trade |
18:13:37 - 02-Nov-26 |
| Unknown* | 0 | $182.08 | OTC Trade |
18:13:37 - 02-Nov-26 |
| Unknown* | 0 | $182.08 | OTC Trade |
18:13:37 - 02-Nov-26 |
| Unknown* | 0 | $182.08 | OTC Trade |
18:13:37 - 02-Nov-26 |
| Unknown* | 0 | $182.08 | OTC Trade |
18:13:37 - 02-Nov-26 |
| Unknown* | 0 | $182.08 | OTC Trade |
18:13:37 - 02-Nov-26 |
| Unknown* | 0 | $182.08 | OTC Trade |
18:13:37 - 02-Nov-26 |
| Unknown* | 0 | $182.08 | OTC Trade |
18:13:37 - 02-Nov-26 |
| Unknown* | 0 | $182.08 | OTC Trade |
18:13:37 - 02-Nov-26 |
| Unknown* | 0 | $182.54 | SI Trade |
18:13:19 - 02-Nov-26 |
| Unknown* | 0 | $182.71 | SI Trade |
18:13:06 - 02-Nov-26 |
| Unknown* | 0 | $182.20 | SI Trade |
18:12:48 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | SI Trade |
18:06:03 - 02-Nov-26 |
| Unknown* | 0 | $182.52 | OTC Trade |
18:05:04 - 02-Nov-26 |
| Unknown* | 0 | $182.52 | OTC Trade |
18:05:04 - 02-Nov-26 |
| Unknown* | 0 | $182.44 | SI Trade |
18:03:48 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | OTC Trade |
17:59:59 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | OTC Trade |
17:59:59 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | OTC Trade |
17:59:59 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | OTC Trade |
17:59:59 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | OTC Trade |
17:59:59 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | OTC Trade |
17:59:59 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | OTC Trade |
17:59:59 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | OTC Trade |
17:59:59 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | OTC Trade |
17:59:59 - 02-Nov-26 |
| Unknown* | 0 | $182.45 | SI Trade |
17:59:52 - 02-Nov-26 |
| Unknown* | 0 | $182.36 | SI Trade |
17:58:33 - 02-Nov-26 |
| Unknown* | 0 | $182.01 | OTC Trade |
17:57:57 - 02-Nov-26 |
| Unknown* | 0 | $182.36 | SI Trade |
17:57:24 - 02-Nov-26 |
| Unknown* | 0 | $182.54 | SI Trade |
17:51:47 - 02-Nov-26 |
| Unknown* | 0 | $182.43 | SI Trade |
17:50:04 - 02-Nov-26 |
| Unknown* | 0 | $182.57 | OTC Trade |
17:49:16 - 02-Nov-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
17:46:25 - 02-Nov-26 |
| Unknown* | 0 | $182.17 | OTC Trade |
17:46:23 - 02-Nov-26 |
| Unknown* | 0 | $182.85 | OTC Trade |
17:38:44 - 02-Nov-26 |
| Unknown* | 0 | $182.89 | SI Trade |
17:37:17 - 02-Nov-26 |
| Unknown* | 0 | $183.42 | SI Trade |
17:30:13 - 02-Nov-26 |
| Unknown* | 1 | $183.44 | SI Trade |
17:30:11 - 02-Nov-26 |
| Unknown* | 0 | $183.60 | SI Trade |
17:25:26 - 02-Nov-26 |
| Unknown* | 2 | $183.75 | OTC Trade |
17:21:51 - 02-Nov-26 |
| Unknown* | 0 | $183.05 | OTC Trade |
17:08:23 - 02-Nov-26 |
| Unknown* | 0 | $183.13 | OTC Trade |
17:04:22 - 02-Nov-26 |
| Unknown* | 0 | $183.13 | OTC Trade |
17:04:22 - 02-Nov-26 |
| Unknown* | 0 | $183.13 | OTC Trade |
17:04:22 - 02-Nov-26 |
| Unknown* | 0 | $183.45 | SI Trade |
17:04:22 - 02-Nov-26 |
| Unknown* | 0 | $183.45 | SI Trade |
17:03:02 - 02-Nov-26 |
| Unknown* | 0 | $183.30 | SI Trade |
16:57:38 - 02-Nov-26 |
| Unknown* | 6 | $183.08 | Negotiated Trade |
16:57:11 - 02-Nov-26 |
| Unknown* | 0 | $183.09 | SI Trade |
16:55:29 - 02-Nov-26 |
| Unknown* | 0 | $183.43 | OTC Trade |
16:55:15 - 02-Nov-26 |
| Unknown* | 0 | $183.52 | SI Trade |
16:54:15 - 02-Nov-26 |
| Unknown* | 0 | $183.46 | OTC Trade |
16:50:54 - 02-Nov-26 |
| Unknown* | 0 | $183.12 | SI Trade |
16:47:19 - 02-Nov-26 |
| Unknown* | 10 | $183.4895 | OTC Trade |
16:45:34 - 02-Nov-26 |
| Unknown* | 0 | $183.31 | OTC Trade |
16:41:28 - 02-Nov-26 |
| Unknown* | 0 | $183.31 | OTC Trade |
16:41:18 - 02-Nov-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
16:41:06 - 02-Nov-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
16:41:00 - 02-Nov-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
16:40:53 - 02-Nov-26 |
| Unknown* | 0 | $183.31 | OTC Trade |
16:40:43 - 02-Nov-26 |
| Unknown* | 0 | $183.31 | OTC Trade |
16:40:38 - 02-Nov-26 |
| Unknown* | 0 | $183.31 | OTC Trade |
16:40:30 - 02-Nov-26 |
| Unknown* | 0 | $183.47 | OTC Trade |
16:40:16 - 02-Nov-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
16:40:06 - 02-Nov-26 |
| Unknown* | 0 | $183.47 | OTC Trade |
16:39:57 - 02-Nov-26 |
| Unknown* | 0 | $183.53 | OTC Trade |
16:39:40 - 02-Nov-26 |
| Unknown* | 0 | $183.53 | OTC Trade |
16:39:30 - 02-Nov-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
16:39:16 - 02-Nov-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
16:39:04 - 02-Nov-26 |
| Unknown* | 0 | $183.51 | OTC Trade |
16:38:50 - 02-Nov-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
16:38:40 - 02-Nov-26 |
| Unknown* | 0 | $183.47 | OTC Trade |
16:38:33 - 02-Nov-26 |
| Unknown* | 0 | $183.42 | OTC Trade |
16:36:49 - 02-Nov-26 |
| Unknown* | 0 | $183.96 | OTC Trade |
16:35:12 - 02-Nov-26 |
| Unknown* | 0 | $183.69 | SI Trade |
16:28:48 - 02-Nov-26 |
| Unknown* | 20 | $183.705 | OTC Trade |
16:28:22 - 02-Nov-26 |
| Unknown* | 1 | $183.96 | OTC Trade |
16:27:03 - 02-Nov-26 |
| Unknown* | 0 | $183.71 | SI Trade |
16:27:03 - 02-Nov-26 |
| Unknown* | 0 | $183.62 | OTC Trade |
16:24:50 - 02-Nov-26 |
| Unknown* | 0 | $183.62 | OTC Trade |
16:24:50 - 02-Nov-26 |
| Unknown* | 17 | $183.92 | OTC Trade |
16:21:53 - 02-Nov-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
16:20:04 - 02-Nov-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
16:20:04 - 02-Nov-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
16:20:04 - 02-Nov-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
16:20:04 - 02-Nov-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
16:20:04 - 02-Nov-26 |
| Unknown* | 0 | $183.76 | SI Trade |
16:19:16 - 02-Nov-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
16:19:11 - 02-Nov-26 |
| Unknown* | 0 | $183.76 | SI Trade |
16:18:36 - 02-Nov-26 |
| Unknown* | 0 | $183.73 | SI Trade |
16:18:13 - 02-Nov-26 |
| Unknown* | 0 | $183.98 | SI Trade |
16:17:50 - 02-Nov-26 |
| Unknown* | 0 | $184.09 | SI Trade |
16:15:29 - 02-Nov-26 |
| Unknown* | 1 | $184.11 | OTC Trade |
16:11:24 - 02-Nov-26 |
| Unknown* | 0 | $184.34 | OTC Trade |
16:04:59 - 02-Nov-26 |
| Unknown* | 1 | $184.53 | SI Trade |
16:04:03 - 02-Nov-26 |
| Unknown* | 0 | $184.425 | OTC Trade |
16:03:25 - 02-Nov-26 |
| Unknown* | 0 | $183.64 | OTC Trade |
15:59:44 - 02-Nov-26 |
| Unknown* | 0 | $183.64 | OTC Trade |
15:59:43 - 02-Nov-26 |
| Unknown* | 0 | $183.63 | OTC Trade |
15:59:14 - 02-Nov-26 |
| Unknown* | 0 | $183.97 | OTC Trade |
15:55:40 - 02-Nov-26 |
| Unknown* | 0 | $184.76 | SI Trade |
15:50:44 - 02-Nov-26 |
| Unknown* | 0 | $185.00 | SI Trade |
15:42:57 - 02-Nov-26 |
| Unknown* | 0 | $184.56 | OTC Trade |
15:42:39 - 02-Nov-26 |
| Unknown* | 0 | $184.56 | OTC Trade |
15:42:39 - 02-Nov-26 |
| Unknown* | 0 | $184.56 | OTC Trade |
15:42:39 - 02-Nov-26 |
| Unknown* | 0 | $184.56 | OTC Trade |
15:42:39 - 02-Nov-26 |
| Unknown* | 0 | $184.56 | OTC Trade |
15:42:39 - 02-Nov-26 |
| Unknown* | 0 | $184.56 | OTC Trade |
15:42:39 - 02-Nov-26 |
| Unknown* | 0 | $184.56 | OTC Trade |
15:42:39 - 02-Nov-26 |
| Unknown* | 0 | $184.45 | SI Trade |
15:41:17 - 02-Nov-26 |
| Unknown* | 0 | $184.74 | OTC Trade |
15:41:06 - 02-Nov-26 |
| Unknown* | 0 | $184.28 | SI Trade |
15:39:52 - 02-Nov-26 |
| Unknown* | 0 | $184.28 | OTC Trade |
15:39:41 - 02-Nov-26 |
| Unknown* | 0 | $184.59 | SI Trade |
15:39:17 - 02-Nov-26 |
| Unknown* | 0 | $184.54 | SI Trade |
15:38:55 - 02-Nov-26 |
| Unknown* | 0 | $184.74 | OTC Trade |
15:38:09 - 02-Nov-26 |
| Unknown* | 0 | $184.73 | SI Trade |
15:33:06 - 02-Nov-26 |
| Unknown* | 0 | $184.68 | SI Trade |
15:32:16 - 02-Nov-26 |
| Unknown* | 0 | $184.24 | SI Trade |
15:31:17 - 02-Nov-26 |
| Unknown* | 0 | $184.97 | SI Trade |
15:29:47 - 02-Nov-26 |
| Unknown* | 0 | $184.97 | SI Trade |
15:29:25 - 02-Nov-26 |
| Unknown* | 0 | $185.18 | OTC Trade |
15:28:42 - 02-Nov-26 |
| Unknown* | 0 | $185.00 | SI Trade |
15:28:07 - 02-Nov-26 |
| Unknown* | 0 | $184.61 | SI Trade |
15:27:47 - 02-Nov-26 |
| Unknown* | 0 | $184.61 | SI Trade |
15:27:29 - 02-Nov-26 |
| Unknown* | 0 | $184.73 | SI Trade |
15:27:10 - 02-Nov-26 |
| Unknown* | 0 | $184.82 | OTC Trade |
15:26:41 - 02-Nov-26 |
| Unknown* | 0 | $184.91 | SI Trade |
15:26:18 - 02-Nov-26 |
| Unknown* | 0 | $184.67 | SI Trade |
15:25:37 - 02-Nov-26 |