| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $200.78 | SI Trade |
15:39:16 - 22-Sep-26 |
| Unknown* | 2 | $200.65 | OTC Trade |
15:36:48 - 22-Sep-26 |
| Unknown* | 0 | $201.29 | SI Trade |
15:36:38 - 22-Sep-26 |
| Unknown* | 1 | $200.48 | OTC Trade |
15:35:27 - 22-Sep-26 |
| Unknown* | 0 | $201.35 | SI Trade |
15:34:06 - 22-Sep-26 |
| Unknown* | 2 | $201.75 | OTC Trade |
15:31:16 - 22-Sep-26 |
| Unknown* | 0 | $201.34 | OTC Trade |
15:29:47 - 22-Sep-26 |
| Unknown* | 0 | $201.36 | OTC Trade |
15:27:58 - 22-Sep-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:27:32 - 22-Sep-26 |
| Unknown* | 3 | $201.60 | SI Trade |
15:25:58 - 22-Sep-26 |
| Unknown* | 0 | $202.05 | SI Trade |
15:24:10 - 22-Sep-26 |
| Unknown* | 0 | $201.72 | SI Trade |
15:23:02 - 22-Sep-26 |
| Unknown* | 0 | $202.38 | SI Trade |
15:22:02 - 22-Sep-26 |
| Unknown* | 0 | $201.71 | OTC Trade |
15:21:54 - 22-Sep-26 |
| Unknown* | 0 | $201.69 | OTC Trade |
15:20:01 - 22-Sep-26 |
| Unknown* | 0 | $201.69 | OTC Trade |
15:20:00 - 22-Sep-26 |
| Unknown* | 0 | $201.69 | OTC Trade |
15:19:43 - 22-Sep-26 |
| Unknown* | 1 | $201.70 | SI Trade |
15:19:26 - 22-Sep-26 |
| Unknown* | 0 | $201.67 | OTC Trade |
15:19:11 - 22-Sep-26 |
| Unknown* | 0 | $201.67 | OTC Trade |
15:19:11 - 22-Sep-26 |
| Unknown* | 0 | $201.68 | SI Trade |
15:19:11 - 22-Sep-26 |
| Unknown* | 0 | $202.38 | SI Trade |
15:18:47 - 22-Sep-26 |
| Unknown* | 0 | $201.67 | OTC Trade |
15:18:27 - 22-Sep-26 |
| Unknown* | 0 | $201.67 | OTC Trade |
15:18:16 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | SI Trade |
15:18:15 - 22-Sep-26 |
| Unknown* | 0 | $202.10 | OTC Trade |
15:17:26 - 22-Sep-26 |
| Unknown* | 1 | $202.20 | SI Trade |
15:15:59 - 22-Sep-26 |
| Unknown* | 0 | $202.96 | SI Trade |
15:15:16 - 22-Sep-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
15:14:55 - 22-Sep-26 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:14:14 - 22-Sep-26 |
| Unknown* | 0 | $202.51 | SI Trade |
15:14:03 - 22-Sep-26 |
| Unknown* | 0 | $202.26 | SI Trade |
15:13:16 - 22-Sep-26 |
| Unknown* | 0 | $202.01 | SI Trade |
15:12:29 - 22-Sep-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
15:11:12 - 22-Sep-26 |
| Unknown* | 0 | $201.89 | SI Trade |
15:10:43 - 22-Sep-26 |
| Unknown* | 0 | $202.35 | SI Trade |
15:10:21 - 22-Sep-26 |
| Unknown* | 0 | $201.98 | SI Trade |
15:09:53 - 22-Sep-26 |
| Unknown* | 0 | $201.98 | SI Trade |
15:09:53 - 22-Sep-26 |
| Unknown* | 0 | $201.88 | SI Trade |
15:08:31 - 22-Sep-26 |
| Unknown* | 0 | $201.51 | SI Trade |
15:06:55 - 22-Sep-26 |
| Unknown* | 0 | $202.14 | OTC Trade |
15:05:27 - 22-Sep-26 |
| Unknown* | 0 | $201.845 | OTC Trade |
15:05:27 - 22-Sep-26 |
| Unknown* | 10 | $201.71 | SI Trade |
15:03:04 - 22-Sep-26 |
| Unknown* | 0 | $202.16 | OTC Trade |
15:02:16 - 22-Sep-26 |
| Unknown* | 0 | $202.02 | SI Trade |
15:01:10 - 22-Sep-26 |
| Unknown* | 7 | $202.17 | OTC Trade |
15:01:03 - 22-Sep-26 |
| Unknown* | 0 | $202.35 | SI Trade |
14:58:24 - 22-Sep-26 |
| Unknown* | 0 | $202.32 | SI Trade |
14:57:57 - 22-Sep-26 |
| Unknown* | 0 | $201.62 | OTC Trade |
14:57:26 - 22-Sep-26 |
| Unknown* | 0 | $201.62 | OTC Trade |
14:57:26 - 22-Sep-26 |
| Unknown* | 0 | $201.62 | OTC Trade |
14:57:26 - 22-Sep-26 |
| Unknown* | 0 | $201.62 | OTC Trade |
14:57:26 - 22-Sep-26 |
| Unknown* | 9 | $202.27 | OTC Trade |
14:57:13 - 22-Sep-26 |
| Unknown* | 0 | $202.04 | SI Trade |
14:56:58 - 22-Sep-26 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:55:21 - 22-Sep-26 |
| Unknown* | 0 | $202.24 | SI Trade |
14:54:30 - 22-Sep-26 |
| Unknown* | 0 | $201.83 | SI Trade |
14:52:03 - 22-Sep-26 |
| Unknown* | 10 | $202.1162 | OTC Trade |
14:51:40 - 22-Sep-26 |
| Unknown* | 0 | $202.24 | OTC Trade |
14:51:35 - 22-Sep-26 |
| Unknown* | 0 | $202.24 | OTC Trade |
14:51:25 - 22-Sep-26 |
| Unknown* | 0 | $202.24 | OTC Trade |
14:51:07 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:55 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 0 | $201.51 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 0 | $202.23 | OTC Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 0 | $201.57 | SI Trade |
14:50:28 - 22-Sep-26 |
| Unknown* | 0 | $201.62 | SI Trade |
14:48:10 - 22-Sep-26 |
| Unknown* | 0 | $201.62 | SI Trade |
14:47:52 - 22-Sep-26 |
| Unknown* | 0 | $202.35 | SI Trade |
14:47:39 - 22-Sep-26 |
| Unknown* | 0 | $201.62 | SI Trade |
14:47:23 - 22-Sep-26 |
| Unknown* | 0 | $201.54 | SI Trade |
14:46:27 - 22-Sep-26 |
| Unknown* | 0 | $201.52 | SI Trade |
14:45:54 - 22-Sep-26 |
| Unknown* | 0 | $201.52 | SI Trade |
14:45:29 - 22-Sep-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
14:45:11 - 22-Sep-26 |
| Unknown* | 0 | $202.25 | OTC Trade |
14:44:48 - 22-Sep-26 |
| Unknown* | 0 | $201.93 | OTC Trade |
14:44:31 - 22-Sep-26 |
| Unknown* | 8 | $202.0995 | OTC Trade |
14:44:31 - 22-Sep-26 |
| Unknown* | 0 | $201.16 | OTC Trade |
14:44:05 - 22-Sep-26 |
| Unknown* | 0 | $201.38 | OTC Trade |
14:44:03 - 22-Sep-26 |
| Unknown* | 3 | $201.05 | SI Trade |
14:41:34 - 22-Sep-26 |
| Unknown* | 0 | $201.88 | SI Trade |
14:41:22 - 22-Sep-26 |
| Unknown* | 0 | $200.56 | OTC Trade |
14:40:41 - 22-Sep-26 |
| Unknown* | 0 | $200.57 | SI Trade |
14:40:35 - 22-Sep-26 |
| Unknown* | 100 | $201.7537 | OTC Trade |
14:39:56 - 22-Sep-26 |
| Unknown* | 100 | $201.7452 | OTC Trade |
14:39:50 - 22-Sep-26 |
| Unknown* | 0 | $200.56 | SI Trade |
14:38:45 - 22-Sep-26 |
| Unknown* | 0 | $201.31 | SI Trade |
14:38:32 - 22-Sep-26 |
| Unknown* | 0 | $200.34 | SI Trade |
14:38:21 - 22-Sep-26 |
| Unknown* | 0 | $201.32 | SI Trade |
14:37:58 - 22-Sep-26 |
| Unknown* | 0 | $200.55 | OTC Trade |
14:37:54 - 22-Sep-26 |
| Unknown* | 0 | $200.83 | SI Trade |
14:37:44 - 22-Sep-26 |
| Unknown* | 4 | $200.5791 | OTC Trade |
14:36:51 - 22-Sep-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:36:41 - 22-Sep-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
14:36:36 - 22-Sep-26 |
| Unknown* | 7 | $200.96 | SI Trade |
14:36:31 - 22-Sep-26 |
| Unknown* | 0 | $200.80 | SI Trade |
14:35:23 - 22-Sep-26 |
| Unknown* | 3 | $201.25489 | Currency Conversion Negotiated Trade |
14:34:51 - 22-Sep-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:34:47 - 22-Sep-26 |
| Unknown* | 0 | $201.17 | SI Trade |
14:34:41 - 22-Sep-26 |
| Unknown* | 7 | $200.60 | OTC Trade |
14:34:41 - 22-Sep-26 |
| Unknown* | 0 | $199.42 | SI Trade |
14:33:29 - 22-Sep-26 |
| Unknown* | 0 | $198.12 | OTC Trade |
14:32:35 - 22-Sep-26 |
| Unknown* | 0 | $198.12 | OTC Trade |
14:32:35 - 22-Sep-26 |
| Unknown* | 0 | $198.12 | OTC Trade |
14:32:35 - 22-Sep-26 |
| Unknown* | 2 | $198.12 | OTC Trade |
14:32:35 - 22-Sep-26 |
| Unknown* | 0 | $198.12 | OTC Trade |
14:32:35 - 22-Sep-26 |
| Unknown* | 0 | $199.91 | OTC Trade |
14:31:27 - 22-Sep-26 |
| Unknown* | 1 | $199.19408 | OTC Trade |
14:31:09 - 22-Sep-26 |
| Unknown* | 0 | $199.43 | SI Trade |
14:30:35 - 22-Sep-26 |
| Unknown* | 0 | $199.43 | SI Trade |
14:30:35 - 22-Sep-26 |
| Unknown* | 0 | $199.43 | SI Trade |
14:30:35 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 3 | $199.30 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 9 | $201.00 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:30:10 - 22-Sep-26 |