Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (0L8B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $183.91 SI Trade
 19:14:01 - 23-Apr-26
Unknown* 0 $183.32 SI Trade
 19:12:13 - 23-Apr-26
Unknown* 0 $184.07 SI Trade
 19:08:14 - 23-Apr-26
Unknown* 0 $183.80 SI Trade
 19:07:29 - 23-Apr-26
Unknown* 0 $183.87 SI Trade
 19:05:06 - 23-Apr-26
Unknown* 3 $183.51 SI Trade
 19:02:27 - 23-Apr-26
Unknown* 0 $183.50 SI Trade
 18:59:36 - 23-Apr-26
Unknown* 0 $183.25 SI Trade
 18:58:05 - 23-Apr-26
Unknown* 10 $183.34 SI Trade
 18:56:52 - 23-Apr-26
Unknown* 8 $183.79 SI Trade
 18:56:50 - 23-Apr-26
Unknown* 14 $183.241 OTC Trade
 18:56:50 - 23-Apr-26
Unknown* 100 $182.94 OTC Trade
 18:56:48 - 23-Apr-26
Unknown* 0 $182.67 SI Trade
 18:54:54 - 23-Apr-26
Unknown* 0 $180.42 SI Trade
 18:51:54 - 23-Apr-26
Unknown* 2 $181.07 SI Trade
 18:50:11 - 23-Apr-26
Unknown* 0 $180.52 SI Trade
 18:50:08 - 23-Apr-26
Unknown* 2 $181.39 SI Trade
 18:49:53 - 23-Apr-26
Unknown* 7 $181.48 SI Trade
 18:48:53 - 23-Apr-26
Unknown* 1 $181.29 OTC Trade
 18:48:28 - 23-Apr-26
Unknown* 11 $181.281 OTC Trade
 18:47:58 - 23-Apr-26
Unknown* 50 $180.9388 OTC Trade
 18:47:50 - 23-Apr-26
Unknown* 61 $180.39 SI Trade
 18:46:25 - 23-Apr-26
Unknown* 0 $181.03 SI Trade
 18:46:08 - 23-Apr-26
Unknown* 0 $180.00 SI Trade
 18:45:31 - 23-Apr-26
Unknown* 1 $180.049 OTC Trade
 18:45:31 - 23-Apr-26
Unknown* 0 $180.72 SI Trade
 18:45:29 - 23-Apr-26
Unknown* 50 $180.349 OTC Trade
 18:44:26 - 23-Apr-26
Unknown* 200 $180.565 OTC Trade
 18:44:26 - 23-Apr-26
Unknown* 200 $180.4058 OTC Trade
 18:44:26 - 23-Apr-26
Unknown* 10 $180.7482 OTC Trade
 18:43:49 - 23-Apr-26
Unknown* 3 $180.7782 OTC Trade
 18:43:49 - 23-Apr-26
Unknown* 0 $181.60 SI Trade
 18:43:08 - 23-Apr-26
Unknown* 15 $181.351 OTC Trade
 18:42:15 - 23-Apr-26
Unknown* 43 $181.57 OTC Trade
 18:41:48 - 23-Apr-26
Unknown* 10 $181.80 SI Trade
 18:41:06 - 23-Apr-26
Unknown* 3 $182.11 SI Trade
 18:40:41 - 23-Apr-26
Unknown* 0 $182.54 SI Trade
 18:38:55 - 23-Apr-26
Unknown* 0 $182.91 SI Trade
 18:34:44 - 23-Apr-26
Unknown* 0 $182.75 SI Trade
 18:33:19 - 23-Apr-26
Unknown* 0 $182.96 SI Trade
 18:30:19 - 23-Apr-26
Unknown* 2 $182.95 OTC Trade
 18:29:24 - 23-Apr-26
Unknown* 1 $181.80 SI Trade
 18:25:35 - 23-Apr-26
Unknown* 0 $182.41 SI Trade
 18:22:10 - 23-Apr-26
Unknown* 0 $182.60 SI Trade
 18:19:31 - 23-Apr-26
Unknown* 0 $183.01 SI Trade
 18:17:53 - 23-Apr-26
Unknown* 0 $182.42 SI Trade
 18:16:55 - 23-Apr-26
Unknown* 0 $182.99 SI Trade
 18:16:49 - 23-Apr-26
Unknown* 10 $183.00 OTC Trade
 18:16:45 - 23-Apr-26
Unknown* 1 $182.83 SI Trade
 18:16:42 - 23-Apr-26
Unknown* 0 $182.83 SI Trade
 18:16:18 - 23-Apr-26
Unknown* 0 $183.55 SI Trade
 18:16:14 - 23-Apr-26
Unknown* 0 $182.78 SI Trade
 18:14:55 - 23-Apr-26
Unknown* 0 $182.83 SI Trade
 18:14:46 - 23-Apr-26
Unknown* 2 $182.50 SI Trade
 18:12:51 - 23-Apr-26
Unknown* 0 $182.89 SI Trade
 18:12:46 - 23-Apr-26
Unknown* 2 $182.89 SI Trade
 18:12:46 - 23-Apr-26
Unknown* 0 $183.50 SI Trade
 18:10:53 - 23-Apr-26
Unknown* 14 $183.51 OTC Trade
 18:10:38 - 23-Apr-26
Unknown* 0 $183.42 SI Trade
 18:10:36 - 23-Apr-26
Unknown* 0 $183.72 SI Trade
 18:09:14 - 23-Apr-26
Unknown* 3 $184.11 SI Trade
 18:08:06 - 23-Apr-26
Unknown* 0 $184.69 SI Trade
 18:06:46 - 23-Apr-26
Unknown* 0 $184.98 SI Trade
 18:01:48 - 23-Apr-26
Unknown* 13 $184.925 OTC Trade
 18:01:35 - 23-Apr-26
Unknown* 0 $185.31 SI Trade
 18:00:34 - 23-Apr-26
Unknown* 0 $185.27 OTC Trade
 17:58:33 - 23-Apr-26
Unknown* 9 $185.355 OTC Trade
 17:58:33 - 23-Apr-26
Unknown* 0 $185.88 SI Trade
 17:55:19 - 23-Apr-26
Unknown* 0 $185.89 SI Trade
 17:54:19 - 23-Apr-26
Unknown* 0 $185.90 SI Trade
 17:52:39 - 23-Apr-26
Unknown* 0 $185.93 SI Trade
 17:50:40 - 23-Apr-26
Unknown* 0 $185.65 OTC Trade
 17:49:11 - 23-Apr-26
Unknown* 0 $185.98 SI Trade
 17:49:00 - 23-Apr-26
Unknown* 0 $185.94 SI Trade
 17:48:02 - 23-Apr-26
Unknown* 0 $186.16 SI Trade
 17:47:13 - 23-Apr-26
Unknown* 0 $186.33 SI Trade
 17:39:24 - 23-Apr-26
Unknown* 0 $186.30 SI Trade
 17:38:03 - 23-Apr-26
Unknown* 0 $186.43 SI Trade
 17:37:51 - 23-Apr-26
Unknown* 0 $186.64 SI Trade
 17:36:06 - 23-Apr-26
Unknown* 0 $185.96 SI Trade
 17:30:43 - 23-Apr-26
Unknown* 0 $185.98 SI Trade
 17:27:08 - 23-Apr-26
Unknown* 0 $186.50 SI Trade
 17:25:39 - 23-Apr-26
Unknown* 0 $186.15 SI Trade
 17:25:14 - 23-Apr-26
Unknown* 0 $186.68 SI Trade
 17:24:50 - 23-Apr-26
Unknown* 0 $186.64 SI Trade
 17:23:47 - 23-Apr-26
Unknown* 0 $186.46 SI Trade
 17:18:16 - 23-Apr-26
Unknown* 0 $186.04 SI Trade
 17:15:03 - 23-Apr-26
Unknown* 0 $186.58 SI Trade
 17:13:43 - 23-Apr-26
Unknown* 0 $186.29 SI Trade
 17:13:36 - 23-Apr-26
Unknown* 231 $187.6188 OTC Trade
 16:57:41 - 23-Apr-26
Unknown* 0 $187.74 SI Trade
 16:56:12 - 23-Apr-26
Unknown* 0 $186.97 SI Trade
 16:49:45 - 23-Apr-26
Unknown* 1 $186.60 SI Trade
 16:46:48 - 23-Apr-26
Unknown* 0 $187.4745 OTC Trade
 16:44:56 - 23-Apr-26
Unknown* 8 $187.511 OTC Trade
 16:44:56 - 23-Apr-26
Unknown* 1 $187.06 OTC Trade
 16:41:45 - 23-Apr-26
Unknown* 0 $187.54 SI Trade
 16:36:29 - 23-Apr-26
Unknown* 0 $187.58 SI Trade
 16:34:47 - 23-Apr-26
Unknown* 0 $187.65 SI Trade
 16:30:17 - 23-Apr-26
Unknown* 0 $187.76 SI Trade
 16:30:12 - 23-Apr-26
Unknown* 0 $188.15 SI Trade
 16:30:01 - 23-Apr-26
Unknown* 2 $188.30 SI Trade
 16:28:44 - 23-Apr-26
Unknown* 0 $188.53 SI Trade
 16:26:00 - 23-Apr-26
Unknown* 0 $188.43 SI Trade
 16:24:17 - 23-Apr-26
Unknown* 0 $188.13 SI Trade
 16:20:30 - 23-Apr-26
Unknown* 0 $188.40 SI Trade
 16:18:34 - 23-Apr-26
Unknown* 0 $188.36 SI Trade
 16:17:42 - 23-Apr-26
Unknown* 0 $188.06 SI Trade
 16:11:25 - 23-Apr-26
Unknown* 0 $187.98 SI Trade
 16:10:48 - 23-Apr-26
Unknown* 0 $188.66 SI Trade
 16:10:48 - 23-Apr-26
Unknown* 0 $188.67 SI Trade
 16:09:04 - 23-Apr-26
Unknown* 0 $187.51 SI Trade
 16:06:48 - 23-Apr-26
Unknown* 0 $188.68 SI Trade
 16:05:33 - 23-Apr-26
Unknown* 0 $188.81 SI Trade
 16:04:23 - 23-Apr-26
Unknown* 2 $188.27 SI Trade
 16:04:01 - 23-Apr-26
Unknown* 0 $189.06 SI Trade
 16:02:32 - 23-Apr-26
Unknown* 8 $188.535 OTC Trade
 15:58:01 - 23-Apr-26
Unknown* 0 $186.67 SI Trade
 15:47:54 - 23-Apr-26
Unknown* 5 $187.24 SI Trade
 15:47:18 - 23-Apr-26
Unknown* 0 $187.62 SI Trade
 15:41:36 - 23-Apr-26
Unknown* 1 $187.62 SI Trade
 15:41:36 - 23-Apr-26
Unknown* 0 $188.23 SI Trade
 15:37:21 - 23-Apr-26
Unknown* 6 $187.75 OTC Trade
 15:35:05 - 23-Apr-26
Unknown* 0 $189.12 SI Trade
 15:33:48 - 23-Apr-26
Unknown* 0 $188.92 SI Trade
 15:33:38 - 23-Apr-26
Unknown* 0 $187.30 SI Trade
 15:31:53 - 23-Apr-26
Unknown* 0 $187.90 SI Trade
 15:30:13 - 23-Apr-26
Unknown* 0 $187.49 SI Trade
 15:29:14 - 23-Apr-26
Unknown* 37 $187.399 OTC Trade
 15:28:46 - 23-Apr-26
Unknown* 29 $186.749 OTC Trade
 15:26:35 - 23-Apr-26
Unknown* 19 $186.6677 OTC Trade
 15:25:19 - 23-Apr-26
Unknown* 0 $186.66 OTC Trade
 15:25:00 - 23-Apr-26
Unknown* 80 $186.945 OTC Trade
 15:25:00 - 23-Apr-26
Unknown* 5 $186.955 OTC Trade
 15:25:00 - 23-Apr-26
Unknown* 0 $187.21 SI Trade
 15:24:28 - 23-Apr-26
Unknown* 0 $187.21 SI Trade
 15:23:50 - 23-Apr-26
Unknown* 0 $187.55 SI Trade
 15:23:09 - 23-Apr-26
Unknown* 1 $188.20 SI Trade
 15:22:50 - 23-Apr-26
Unknown* 0 $187.55 OTC Trade
 15:22:34 - 23-Apr-26
Unknown* 1 $187.559 OTC Trade
 15:22:34 - 23-Apr-26
Unknown* 5 $188.02 OTC Trade
 15:22:23 - 23-Apr-26
Unknown* 4 $188.21 SI Trade
 15:22:20 - 23-Apr-26
Unknown* 7 $187.53 SI Trade
 15:22:01 - 23-Apr-26
Unknown* 10 $188.03 SI Trade
 15:21:14 - 23-Apr-26
Unknown* 1 $188.02 OTC Trade
 15:21:13 - 23-Apr-26
Unknown* 3 $187.429 OTC Trade
 15:21:00 - 23-Apr-26
Unknown* 7 $187.879 OTC Trade
 15:20:51 - 23-Apr-26
Unknown* 3 $188.255 OTC Trade
 15:20:50 - 23-Apr-26
Unknown* 7 $188.255 OTC Trade
 15:20:50 - 23-Apr-26
Unknown* 0 $188.50 OTC Trade
 15:20:47 - 23-Apr-26
Unknown* 0 $189.20 SI Trade
 15:16:41 - 23-Apr-26
Unknown* 2 $188.429 OTC Trade
 15:16:34 - 23-Apr-26
Unknown* 0 $189.71 SI Trade
 15:16:03 - 23-Apr-26
Unknown* 0 $188.16 SI Trade
 15:15:05 - 23-Apr-26
Unknown* 0 $188.57 SI Trade
 15:12:21 - 23-Apr-26
Unknown* 2 $188.64 OTC Trade
 15:10:09 - 23-Apr-26
Unknown* 1 $189.14 SI Trade
 15:09:51 - 23-Apr-26
Unknown* 2 $188.97 SI Trade
 15:08:54 - 23-Apr-26
Unknown* 0 $189.52 OTC Trade
 15:06:41 - 23-Apr-26
Unknown* 22 $189.529 OTC Trade
 15:06:41 - 23-Apr-26
Unknown* 10 $190.58 SI Trade
 15:05:25 - 23-Apr-26
Unknown* 0 $190.50 SI Trade
 15:03:20 - 23-Apr-26
Unknown* 0 $190.65 SI Trade
 15:02:32 - 23-Apr-26
Unknown* 3 $191.14 OTC Trade
 15:02:21 - 23-Apr-26
Unknown* 6 $190.23 OTC Trade
 15:00:57 - 23-Apr-26
Unknown* 14 $190.23 OTC Trade
 15:00:55 - 23-Apr-26
Unknown* 0 $190.66 SI Trade
 14:59:51 - 23-Apr-26
Unknown* 0 $191.40 SI Trade
 14:58:29 - 23-Apr-26
Unknown* 21 $190.93769 SI Trade
Currency Conversion
 14:57:18 - 23-Apr-26
Unknown* 2 $191.00 SI Trade
 14:56:48 - 23-Apr-26
Unknown* 1 $193.199 OTC Trade
 14:53:30 - 23-Apr-26
Unknown* 1 $193.199 OTC Trade
 14:53:30 - 23-Apr-26
Unknown* 20 $194.18 SI Trade
 14:53:10 - 23-Apr-26
Unknown* 25 $193.75 SI Trade
 14:52:19 - 23-Apr-26
Unknown* 0 $194.40 SI Trade
 14:51:34 - 23-Apr-26
Unknown* 0 $194.40 SI Trade
 14:51:32 - 23-Apr-26
Unknown* 5 $193.55825 Currency Conversion
Negotiated Trade
 14:50:49 - 23-Apr-26
Unknown* 0 $194.00 SI Trade
 14:50:37 - 23-Apr-26
Unknown* 0 $193.06 SI Trade
 14:50:35 - 23-Apr-26
Unknown* 2 $193.491 OTC Trade
 14:50:34 - 23-Apr-26
Unknown* 14 $193.28 OTC Trade
 14:50:05 - 23-Apr-26
Unknown* 0 $192.61 OTC Trade
 14:49:45 - 23-Apr-26
Unknown* 0 $192.54 SI Trade
 14:49:31 - 23-Apr-26
Unknown* 24 $192.53 SI Trade
 14:49:04 - 23-Apr-26
Unknown* 0 $192.06 SI Trade
 14:48:13 - 23-Apr-26
Unknown* 0 $192.7854 OTC Trade
 14:46:47 - 23-Apr-26
Unknown* 22 $192.991 OTC Trade
 14:46:47 - 23-Apr-26
Unknown* 2 $192.51 OTC Trade
 14:46:16 - 23-Apr-26
Unknown* 1 $192.83 OTC Trade
 14:45:23 - 23-Apr-26
Unknown* 0 $193.00 SI Trade
 14:45:18 - 23-Apr-26
Unknown* 0 $191.67 SI Trade
 14:45:11 - 23-Apr-26
Unknown* 0 $191.23 SI Trade
 14:44:25 - 23-Apr-26
Unknown* 0 $191.21 SI Trade
 14:43:13 - 23-Apr-26
Unknown* 0 $191.21 SI Trade
 14:43:13 - 23-Apr-26
Unknown* 1 $193.00 SI Trade
 14:41:45 - 23-Apr-26
Unknown* 0 $190.82 SI Trade
 14:38:30 - 23-Apr-26
Unknown* 0 $191.8298 OTC Trade
 14:38:17 - 23-Apr-26
Unknown* 3 $191.92 OTC Trade
 14:37:43 - 23-Apr-26
Unknown* 0 $192.97 SI Trade
 14:37:32 - 23-Apr-26
Unknown* 0 $190.92 SI Trade
 14:36:59 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45