Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.121on 15-07-2020 at 13:04:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8A Shares
Sponsored Financial Content
Last Trade: Unknown 6,600 at $53.512
Day's Volume: 0
Last Close: $53.121
Open: $0.00
ISIN: US8425871071
Day's Range $52.806 - $52.806
52wk Range: $42.849 - $70.45
Market Capitalisation: $56,093m
VWAP: $0.00
Shares in Issue: 1,056m

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,60053.512Ordinary
Delayed publication
Historical
01:00:00 - 13-Jul-20
Unknown*16,25053.18Ordinary
Delayed publication
Historical
01:00:00 - 13-Jul-20
Unknown*25053.35Ordinary
Delayed publication
Historical
01:00:00 - 13-Jul-20
Unknown*1253.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:01 - 13-Jul-20
Unknown*3,97053.040Ordinary
Delayed publication
Historical
01:00:00 - 10-Jul-20
Unknown*16,25052.85Ordinary
Delayed publication
Historical
01:00:00 - 10-Jul-20
Unknown*5,56751.909Ordinary
Delayed publication
Historical
01:00:00 - 09-Jul-20
Unknown*1,39252.578Ordinary
Delayed publication
Historical
01:00:00 - 08-Jul-20
Unknown*1,75452.522Ordinary
Delayed publication
Historical
01:00:00 - 07-Jul-20
Unknown*1252.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:04 - 07-Jul-20

Share Price History for Southern Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Southern Ord (0L8A)

FTSE 100 Latest
Value6,302.22
Change122.47


Login to your account

Forgot Password?

Not Registered