Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.737on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8A Shares
Last Trade: Unknown 27 at $45.216
Day's Volume: 0
Last Close: $44.737
Open: $0.00
ISIN: US8425871071
Day's Range $0.00 - $0.00
52wk Range: $42.73 - $49.11
Market Capitalisation: $0.00
VWAP: $45.216
Shares in Issue: 0.00

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2745.216Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:33:30 - 22-Oct-18
Unknown*14344.737Ordinary
NonProtected portfolio
Single protected transaction
15:11:25 - 19-Oct-18
Unknown*5744.435Ordinary
NonProtected portfolio
Single protected transaction
15:25:31 - 18-Oct-18
Unknown*844.113Ordinary
Delayed publication
Historical
14:38:11 - 15-Oct-18
Unknown*4,17043.5421:00:49 - 10-Nov-18
Unknown*342.9811:22:24 - 10-Dec-18
Unknown*4,17144.12Ordinary
Delayed publication
Historical
21:02:10 - 10-Sep-18

Share Price History for Southern Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0044.4350
18th Oct 2018 (Thu)0.000.000.0044.1130
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0044.1130
15th Oct 2018 (Mon)0.000.000.0042.980
12th Oct 2018 (Fri)0.000.000.0042.984
11th Oct 2018 (Thu)0.000.000.0042.980
10th Oct 2018 (Wed)0.000.000.0042.790
9th Oct 2018 (Tue)0.000.000.0042.790
8th Oct 2018 (Mon)0.000.000.0042.790
5th Oct 2018 (Fri)0.000.000.0042.790
4th Oct 2018 (Thu)0.000.000.0042.9640
3rd Oct 2018 (Wed)0.000.000.0042.9640
2nd Oct 2018 (Tue)0.000.000.0042.9640
1st Oct 2018 (Mon)0.000.000.0042.9640
28th Sep 2018 (Fri)0.000.000.0042.9640
27th Sep 2018 (Thu)0.000.000.0042.9640
26th Sep 2018 (Wed)0.000.000.0042.9640
25th Sep 2018 (Tue)0.000.000.0044.010
24th Sep 2018 (Mon)0.000.000.0043.1820

News about Southern Ord (0L8A)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered