| Price | 64.16on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $63.08 |
| Day's Volume: | 72,508 |
| Last Close: | $63.71 |
| Open: | $0.00 |
| ISIN: | US8425871071 |
| Day's Range | $64.16 - $64.16 |
| 52wk Range: | $57.59 - $67.32 |
| Market Capitalisation: | $67,458m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,059m |
Recent Trades History Southern Ord (0L8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 63.08 | Ordinary Cross at same price | 19:01:05 - 22-Oct-21 |
| Unknown* | 0 | 63.45 | Ordinary Cross at same price | 17:32:02 - 22-Oct-21 |
| Unknown* | 0 | 63.48 | Ordinary Cross at same price | 17:06:30 - 22-Oct-21 |
| Unknown* | 19 | 63.415 | Ordinary | 15:42:14 - 22-Oct-21 |
| Unknown* | 0 | 63.09 | Ordinary Cross at same price | 15:11:39 - 22-Oct-21 |
| Unknown* | 50 | 63.215 | Ordinary | 15:02:16 - 22-Oct-21 |
| Unknown* | 0 | 63.10 | Ordinary Cross at same price | 14:59:12 - 22-Oct-21 |
| Unknown* | 28 | 63.38 | Ordinary | 14:44:42 - 22-Oct-21 |
| Unknown* | 31 | 63.348 | Ordinary | 14:37:47 - 22-Oct-21 |
| Unknown* | 100 | 63.73 | Ordinary | 14:33:08 - 22-Oct-21 |
Share Price History for Southern Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
