Price | 45.82on 19-04-2018 | at 16:30:00
---|---|
Change | 45.82 -0.85% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0L8A Shares |
Last Trade: | Unknown 100 at $44.598 |
Day's Volume: | 0 |
Last Close: | $0.00 |
Open: | $0.00 |
ISIN: | US8425871071 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $42.92 - $45.82 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Southern Ord (0L8A) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 44.598 | Ordinary Delayed publication Historical | 15:00:23 - 16-Apr-18 |
Unknown* | 1,880 | 44.103 | Ordinary Delayed publication Historical | 11:00:00 - 4-Dec-18 |
Unknown* | 6,956 | 44.79 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
Unknown* | 6,956 | 44.79 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
Unknown* | 6,956 | 44.79 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
Unknown* | 11,400 | 44.192 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Unknown* | 40,710 | 44.17 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Southern Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.79 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.17 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.64 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.53 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.53 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.82 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.11 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.81 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.90 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.85 | 62 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.17 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.19 | 0 |