Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.16on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $63.08
Day's Volume: 72,508
Last Close: $63.71
Open: $0.00
ISIN: US8425871071
Day's Range $64.16 - $64.16
52wk Range: $57.59 - $67.32
Market Capitalisation: $67,458m
VWAP: $0.00
Shares in Issue: 1,059m

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*063.08Ordinary
Cross at same price
19:01:05 - 22-Oct-21
Unknown*063.45Ordinary
Cross at same price
17:32:02 - 22-Oct-21
Unknown*063.48Ordinary
Cross at same price
17:06:30 - 22-Oct-21
Unknown*1963.415Ordinary
15:42:14 - 22-Oct-21
Unknown*063.09Ordinary
Cross at same price
15:11:39 - 22-Oct-21
Unknown*5063.215Ordinary
15:02:16 - 22-Oct-21
Unknown*063.10Ordinary
Cross at same price
14:59:12 - 22-Oct-21
Unknown*2863.38Ordinary
14:44:42 - 22-Oct-21
Unknown*3163.348Ordinary
14:37:47 - 22-Oct-21
Unknown*10063.73Ordinary
14:33:08 - 22-Oct-21

Share Price History for Southern Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Southern Ord (0L8A)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered