Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Ord (0L8A) Share Price

Price $91.45149 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L8A Shares
Last Trade: Unknown 5.00 at $94.165
Day's Volume: 474
Last Close: $91.45149
Open: $0.00
ISIN: US8425871071
Day's Range $0.00 - $0.00
52wk Range: $80.55029 - $94.26577
Market Capitalisation: $100.61b
VWAP: $94.29697
Shares in Issue: 1.10b

Southern Ord (0L8A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $94.165 OTC Trade
18:44:00 - 18-Jul-25
Unknown* 0 $94.16 OTC Trade
17:34:55 - 18-Jul-25
Unknown* 7 $94.06 OTC Trade
16:23:10 - 18-Jul-25
Unknown* 3 $94.05 OTC Trade
16:18:40 - 18-Jul-25
Unknown* 72 $93.995 OTC Trade
15:42:50 - 18-Jul-25
Unknown* 1 $93.42186 Currency Conversion
Negotiated Trade
15:40:45 - 18-Jul-25
Unknown* 26 $94.38634 Currency Conversion
Negotiated Trade
15:40:44 - 18-Jul-25
Unknown* 72 $94.34 OTC Trade
15:36:32 - 18-Jul-25
Unknown* 31 $94.5164 Cross
OTC Trade
15:32:36 - 18-Jul-25
Unknown* 72 $94.5491 OTC Trade
15:26:02 - 18-Jul-25
See more Southern Ord trades

Southern Ord (0L8A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.45149 91.45149 91.45149 91.45149 474
17th Jul 2025 (Thu) 91.45149 91.45149 91.45149 91.45149 1,491
16th Jul 2025 (Wed) 91.45149 91.45149 91.45149 91.45149 3,494
15th Jul 2025 (Tue) 91.45149 91.45149 91.45149 91.45149 657
14th Jul 2025 (Mon) 91.45149 91.45149 91.45149 91.45149 493
11th Jul 2025 (Fri) 91.45149 91.45149 91.45149 91.45149 461
10th Jul 2025 (Thu) 91.45149 91.45149 91.45149 91.45149 89
9th Jul 2025 (Wed) 91.45149 91.45149 91.45149 91.45149 568
8th Jul 2025 (Tue) 91.49573 91.49573 91.49573 91.49573 80
7th Jul 2025 (Mon) 91.49573 91.49573 91.49573 91.49573 1,871
4th Jul 2025 (Fri) 91.49573 91.49573 91.49573 91.49573 0
3rd Jul 2025 (Thu) 91.01512 91.01512 91.01512 91.01512 2,961
2nd Jul 2025 (Wed) 91.01512 91.01512 91.01512 91.01512 2,960
1st Jul 2025 (Tue) 91.01512 91.01512 91.01512 91.01512 79
30th Jun 2025 (Mon) 91.01512 91.01512 91.01512 91.01512 349
27th Jun 2025 (Fri) 91.01512 91.01512 91.01512 91.01512 2,534
26th Jun 2025 (Thu) 89.31339 89.31339 89.31339 89.31339 1,408
25th Jun 2025 (Wed) 89.31339 89.31339 89.31339 89.31339 277
24th Jun 2025 (Tue) 89.31339 89.31339 89.31339 89.31339 721
23rd Jun 2025 (Mon) 89.31339 89.31339 89.31339 89.31339 526
20th Jun 2025 (Fri) 88.55752 88.55752 88.55752 88.55752 1,500
19th Jun 2025 (Thu) 88.55752 88.55752 88.55752 88.55752 0
See more Southern Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered