| Price | 59.90on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8A Shares | |
| Last Trade: | Unknown 1,500 at $59.90 |
| Day's Volume: | 1,553 |
| Last Close: | $59.98 |
| Open: | $0.00 |
| ISIN: | US8425871071 |
| Day's Range | $59.90 - $59.90 |
| 52wk Range: | $42.849 - $70.45 |
| Market Capitalisation: | $63,353m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,056m |
Recent Trades History Southern Ord (0L8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 59.90 | Ordinary Non protected portfolio Single protected transaction | 15:48:21 - 22-Jan-21 |
| Unknown* | 3 | 59.958 | Ordinary | 15:47:18 - 22-Jan-21 |
| Unknown* | 50 | 60.01 | Ordinary | 14:56:38 - 22-Jan-21 |
| Unknown* | 1 | 60.00 | Ordinary Delayed publication Historical | 19:26:53 - 21-Jan-21 |
| Unknown* | 1 | 60.07 | Ordinary Delayed publication Historical | 19:34:09 - 21-Jan-21 |
| Unknown* | 1 | 60.07 | Ordinary Delayed publication Historical | 19:35:53 - 21-Jan-21 |
| Unknown* | 1 | 60.03 | Ordinary Delayed publication Historical | 19:28:05 - 21-Jan-21 |
| Unknown* | 1 | 60.07 | Ordinary Delayed publication Historical | 19:39:12 - 21-Jan-21 |
| Unknown* | 1 | 59.89 | Ordinary Delayed publication Historical | 20:02:58 - 21-Jan-21 |
| Unknown* | 1 | 60.10 | Ordinary Delayed publication Historical | 19:43:33 - 21-Jan-21 |
Share Price History for Southern Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
