| Price | 52.450on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8A Shares | |
| Last Trade: | Unknown 22 at $50.29 |
| Day's Volume: | 4 |
| Last Close: | $53.898 |
| Open: | $0.00 |
| ISIN: | US8425871071 |
| Day's Range | $52.450 - $52.450 |
| 52wk Range: | $42.849 - $70.45 |
| Market Capitalisation: | $56,336m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,045m |
Recent Trades History Southern Ord (0L8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 50.29 | Ordinary | 18:58:15 - 03-Apr-20 |
| Unknown* | 100 | 50.29 | Ordinary | 18:58:15 - 03-Apr-20 |
| Unknown* | 4 | 52.450 | Ordinary Non protected portfolio Single protected transaction | 15:03:59 - 03-Apr-20 |
| Unknown* | 13,200 | 50.025 | Ordinary Delayed publication Historical | 02:00:00 - 01-Apr-20 |
| Unknown* | 1,910 | 54.14 | Ordinary Delayed publication Historical | 21:04:19 - 31-Mar-20 |
| Unknown* | 3,699 | 54.368 | Ordinary Delayed publication Historical | 00:00:00 - 27-Mar-20 |
| Unknown* | 26 | 53.898 | Ordinary Non protected portfolio Single protected transaction | 13:42:32 - 27-Mar-20 |
| Unknown* | 9,095 | 50.14 | Ordinary Delayed publication Historical | 20:02:39 - 25-Mar-20 |
| Unknown* | -7,149 | 0.00 | Ordinary Deletion Delayed publication | 17:51:05 - 26-Mar-20 |
| Unknown* | -7,149 | 0.00 | Ordinary Deletion Delayed publication | 17:51:05 - 26-Mar-20 |
Share Price History for Southern Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
