Price | 59.90on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0L8A Shares |
Last Trade: | Unknown 1,500 at $59.90 |
Day's Volume: | 1,553 |
Last Close: | $59.98 |
Open: | $0.00 |
ISIN: | US8425871071 |
Day's Range | $59.90 - $59.90 |
52wk Range: | $42.849 - $70.45 |
Market Capitalisation: | $63,353m |
VWAP: | $0.00 |
Shares in Issue: | 1,056m |
Recent Trades History Southern Ord (0L8A) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,500 | 59.90 | Ordinary Non protected portfolio Single protected transaction | 15:48:21 - 22-Jan-21 |
Unknown* | 3 | 59.958 | Ordinary | 15:47:18 - 22-Jan-21 |
Unknown* | 50 | 60.01 | Ordinary | 14:56:38 - 22-Jan-21 |
Unknown* | 1 | 60.00 | Ordinary Delayed publication Historical | 19:26:53 - 21-Jan-21 |
Unknown* | 1 | 60.07 | Ordinary Delayed publication Historical | 19:34:09 - 21-Jan-21 |
Unknown* | 1 | 60.07 | Ordinary Delayed publication Historical | 19:35:53 - 21-Jan-21 |
Unknown* | 1 | 60.03 | Ordinary Delayed publication Historical | 19:28:05 - 21-Jan-21 |
Unknown* | 1 | 60.07 | Ordinary Delayed publication Historical | 19:39:12 - 21-Jan-21 |
Unknown* | 1 | 59.89 | Ordinary Delayed publication Historical | 20:02:58 - 21-Jan-21 |
Unknown* | 1 | 60.10 | Ordinary Delayed publication Historical | 19:43:33 - 21-Jan-21 |
Share Price History for Southern Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |