| Price | 47.234on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8A Shares | |
| Last Trade: | Unknown 3 at $47.49 |
| Day's Volume: | 0 |
| Last Close: | $47.234 |
| Open: | $0.00 |
| ISIN: | US8425871071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.73 - $49.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Southern Ord (0L8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 47.49 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:34:31 - 12-May-18 |
| Unknown* | 4,530 | 47.163 | Ordinary NonProtected portfolio Single protected transaction | 14:31:01 - 12-Mar-18 |
| Unknown* | 14 | 47.541 | Ordinary Delayed publication Historical | 15:41:17 - 12-Apr-18 |
| Unknown* | 4 | 47.33 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 40 | 47.11 | 18:44:53 - 30-Nov-18 | |
| Unknown* | 60 | 47.11 | 18:44:53 - 30-Nov-18 | |
| Unknown* | 84 | 47.05 | 18:30:55 - 30-Nov-18 | |
| Unknown* | 62 | 47.05 | 18:07:18 - 30-Nov-18 | |
| Unknown* | 38 | 47.05 | 18:07:18 - 30-Nov-18 | |
| Unknown* | 81 | 46.95 | 17:48:13 - 30-Nov-18 | |
Share Price History for Southern Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.234 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.49 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.49 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.541 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.33 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.40 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.328 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.679 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.074 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.074 | 0 |
