Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.82on 19-04-2018 at 16:30:00
Change 45.82 -0.85%
Buy 0.00
Sell 0.00
Buy / Sell 0L8A Shares
Last Trade: Unknown 100 at $44.598
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8425871071
Day's Range $0.00 - $0.00
52wk Range: $42.92 - $45.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10044.598Ordinary
Delayed publication
Historical
15:00:23 - 16-Apr-18
Unknown*1,88044.103Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*6,95644.79Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*6,95644.79Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*6,95644.79Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*11,40044.192Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*40,71044.17Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Southern Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0044.790
5th Apr 2018 (Thu)0.000.000.0044.170
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0044.640
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0044.530
29th Mar 2018 (Thu)0.000.000.0044.530
28th Mar 2018 (Wed)0.000.000.0043.820
27th Mar 2018 (Tue)0.000.000.0043.110
26th Mar 2018 (Mon)0.000.000.0043.810
23rd Mar 2018 (Fri)0.000.000.0043.900
22nd Mar 2018 (Thu)0.000.000.0043.8562
21st Mar 2018 (Wed)0.000.000.0044.170
20th Mar 2018 (Tue)0.000.000.0044.190

News about Southern Ord (0L8A)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered