Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Ord (0L8A) Share Price

Price $87.84056 on 08-12-2025 at 10:06:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $86.58707
Day's Volume: 0
Last Close: $87.84056
Open: $0.00
ISIN: US8425871071
Day's Range $0.00 - $0.00
52wk Range: $80.55029 - $100.2397
Market Capitalisation: $96.72b
VWAP: $0.00
Shares in Issue: 1.10b

Southern Ord (0L8A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.58707 SI Trade
Currency Conversion
 10:06:22 - 08-Dec-25
Unknown* 0 $86.51 OTC Trade
 08:48:36 - 08-Dec-25
Unknown* 0 $86.51 OTC Trade
 08:48:36 - 08-Dec-25
Unknown* 0 $86.51 OTC Trade
 08:48:36 - 08-Dec-25
Unknown* 0 $86.51 OTC Trade
 08:48:36 - 08-Dec-25
Unknown* 0 $86.51 OTC Trade
 08:48:36 - 08-Dec-25
Unknown* 0 $86.51 OTC Trade
 08:48:36 - 08-Dec-25
Unknown* 0 $86.51 OTC Trade
 08:48:35 - 08-Dec-25
Unknown* 0 $86.51 OTC Trade
 08:48:35 - 08-Dec-25
Unknown* 0 $86.51 OTC Trade
 08:48:35 - 08-Dec-25
See more Southern Ord trades

Southern Ord (0L8A) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 87.84056 87.84056 87.84056 87.84056 0
5th Dec 2025 (Fri) 87.84056 87.84056 87.84056 87.84056 845
4th Dec 2025 (Thu) 87.83145 87.83145 87.83145 87.83145 453
3rd Dec 2025 (Wed) 89.84363 89.84363 89.84363 89.84363 7,208
2nd Dec 2025 (Tue) 89.82915 89.82915 89.82915 89.82915 2,983
1st Dec 2025 (Mon) 89.82915 89.82915 89.82915 89.82915 1,136
28th Nov 2025 (Fri) 90.50772 90.50772 90.50772 90.50772 186
27th Nov 2025 (Thu) 90.74331 90.74331 90.74331 90.74331 0
26th Nov 2025 (Wed) 89.94378 89.94378 89.94378 89.94378 1,343
25th Nov 2025 (Tue) 90.32386 90.32386 90.32386 90.32386 443
24th Nov 2025 (Mon) 90.32386 90.32386 90.32386 90.32386 420
21st Nov 2025 (Fri) 90.32386 90.32386 90.32386 90.32386 1,756
20th Nov 2025 (Thu) 90.32386 90.32386 90.32386 90.32386 1,366
19th Nov 2025 (Wed) 90.32386 90.32386 90.32386 90.32386 1,998
18th Nov 2025 (Tue) 90.32386 90.32386 90.32386 90.32386 667
17th Nov 2025 (Mon) 89.98975 89.98975 89.98975 89.98975 5,130
14th Nov 2025 (Fri) 89.98975 89.98975 89.98975 89.98975 235
13th Nov 2025 (Thu) 89.98975 89.98975 89.98975 89.98975 2,679
12th Nov 2025 (Wed) 89.98975 89.98975 89.98975 89.98975 901
11th Nov 2025 (Tue) 89.98975 89.98975 89.98975 89.98975 10,233
10th Nov 2025 (Mon) 89.98975 89.98975 89.98975 89.98975 12,099
See more Southern Ord price history

Southern Ord (0L8A) Regulatory News

Date Source Headline
See more Southern Ord regulatory news
FTSE 100 Latest
Value9,662.33
Change-4.68

Login to your account

Forgot Password?

Not Registered