Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.365on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8A Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $69.365
Day's Volume: 10
Last Close: $68.274
Open: $0.00
ISIN: US8425871071
Day's Range $69.365 - $69.365
52wk Range: $47.375 - $68.274
Market Capitalisation: $71,362m
VWAP: $0.00
Shares in Issue: 1,045m

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1069.365Ordinary
Non protected portfolio
Single protected transaction
15:09:59 - 24-Jan-20
Unknown*3,54568.96Ordinary
Delayed publication
Historical
21:05:35 - 23-Jan-20
Unknown*31,65068.96Ordinary
Delayed publication
Historical
21:05:35 - 23-Jan-20
Unknown*11,70068.96Ordinary
Delayed publication
Historical
21:05:35 - 23-Jan-20
Unknown*11,70068.96Ordinary
Delayed publication
Historical
21:05:35 - 23-Jan-20
Unknown*2,69268.96Ordinary
Delayed publication
Historical
21:05:35 - 23-Jan-20
Unknown*6768.96Ordinary
Delayed publication
Historical
21:05:35 - 23-Jan-20
Unknown*168.96Ordinary
Delayed publication
Historical
21:05:35 - 23-Jan-20
Unknown*1,94568.96Ordinary
Delayed publication
Historical
21:05:35 - 23-Jan-20
Unknown*60068.681Ordinary
Delayed publication
Historical
00:00:00 - 23-Jan-20

Share Price History for Southern Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Southern Ord (0L8A)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered