| Price | 60.71on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8A Shares | |
| Last Trade: | Unknown 5,478 at $0.00 |
| Day's Volume: | 565 |
| Last Close: | $60.71 |
| Open: | $0.00 |
| ISIN: | US8425871071 |
| Day's Range | $60.71 - $60.71 |
| 52wk Range: | $43.704 - $62.486 |
| Market Capitalisation: | $63,456m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,045m |
Recent Trades History Southern Ord (0L8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,478 | 0.00 | Ordinary Delayed publication | 15:52:01 - 15-Nov-19 |
| Unknown* | 565 | 61.884 | Ordinary | 14:58:49 - 15-Nov-19 |
| Unknown* | 2,703 | 61.91 | Ordinary Delayed publication Historical | 16:07:13 - 13-Nov-19 |
| Unknown* | -2,703 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:13 - 13-Nov-19 |
| Unknown* | 5,455 | 61.931 | Ordinary Delayed publication Historical | 00:00:00 - 13-Nov-19 |
| Unknown* | 5,455 | 61.931 | Ordinary Delayed publication Historical | 00:00:00 - 13-Nov-19 |
| Unknown* | 28 | 60.86 | Ordinary | 14:30:00 - 13-Nov-19 |
| Unknown* | 2,703 | 0.00 | Ordinary Delayed publication | 16:07:13 - 13-Nov-19 |
| Unknown* | 28 | 60.86 | Ordinary | 14:30:00 - 13-Nov-19 |
| Unknown* | 10 | 60.86 | Ordinary | 14:30:00 - 13-Nov-19 |
Share Price History for Southern Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
