| Price | 46.837on 17-08-2018 at 16:00:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8A Shares | |
| Last Trade: | Unknown 272 at $46.837 |
| Day's Volume: | 0 |
| Last Close: | $46.837 |
| Open: | $0.00 |
| ISIN: | US8425871071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.73 - $49.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Southern Ord (0L8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 46.837 | Ordinary Delayed publication Historical | 16:24:26 - 14-Aug-18 |
| Unknown* | 5,968 | 46.40 | Ordinary Delayed publication | 21:02:52 - 13-Aug-18 |
| Unknown* | 274 | 46.361 | Ordinary Delayed publication Historical | 16:28:57 - 13-Aug-18 |
| Unknown* | 26 | 47.057 | 15:00:31 - 8-Oct-18 | |
| Unknown* | 24,325 | 46.42 | Ordinary Delayed publication Historical | 14:32:11 - 8-Oct-18 |
| Unknown* | 571 | 48.604 | Ordinary Delayed publication Historical | 15:43:34 - 8-Mar-18 |
| Unknown* | 100 | 48.33 | 18:28:05 - 8-Feb-18 | |
| Unknown* | 100 | 48.24 | 17:36:20 - 8-Feb-18 | |
| Unknown* | 100 | 48.23 | 16:43:00 - 8-Feb-18 | |
| Unknown* | 100 | 47.98 | 15:38:37 - 8-Feb-18 | |
Share Price History for Southern Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.837 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.837 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.361 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.057 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.11 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.11 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.11 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.604 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.604 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.775 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.775 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.775 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.196 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.196 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.196 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.869 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.869 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.039 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.039 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.039 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.419 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.646 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.882 | 0 |
