Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.71on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8A Shares
Sponsored Financial Content
Last Trade: Unknown 5,478 at $0.00
Day's Volume: 565
Last Close: $60.71
Open: $0.00
ISIN: US8425871071
Day's Range $60.71 - $60.71
52wk Range: $43.704 - $62.486
Market Capitalisation: $63,456m
VWAP: $0.00
Shares in Issue: 1,045m

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,4780.00Ordinary
Delayed publication
15:52:01 - 15-Nov-19
Unknown*56561.884Ordinary
14:58:49 - 15-Nov-19
Unknown*2,70361.91Ordinary
Delayed publication
Historical
16:07:13 - 13-Nov-19
Unknown*-2,7030.00Ordinary
Deletion
Delayed publication
Historical
16:07:13 - 13-Nov-19
Unknown*5,45561.931Ordinary
Delayed publication
Historical
00:00:00 - 13-Nov-19
Unknown*5,45561.931Ordinary
Delayed publication
Historical
00:00:00 - 13-Nov-19
Unknown*2860.86Ordinary
14:30:00 - 13-Nov-19
Unknown*2,7030.00Ordinary
Delayed publication
16:07:13 - 13-Nov-19
Unknown*2860.86Ordinary
14:30:00 - 13-Nov-19
Unknown*1060.86Ordinary
14:30:00 - 13-Nov-19

Share Price History for Southern Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Southern Ord (0L8A)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered