Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.32on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8A Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $63.805
Day's Volume: 630
Last Close: $63.79
Open: $0.00
ISIN: US8425871071
Day's Range $64.130 - $64.130
52wk Range: $50.846 - $66.472
Market Capitalisation: $67,530m
VWAP: $64.041
Shares in Issue: 1,059m

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10063.805Ordinary
17:53:03 - 16-Jun-21
Unknown*30063.81Ordinary
17:52:43 - 16-Jun-21
Unknown*30064.07Ordinary
16:35:06 - 16-Jun-21
Unknown*25064.25Ordinary
15:16:09 - 16-Jun-21
Unknown*8064.44Ordinary
14:47:15 - 16-Jun-21
Unknown*1,19664.32Ordinary
Delayed publication
Historical
21:02:38 - 15-Jun-21
Unknown*48164.32Ordinary
Delayed publication
Historical
21:02:38 - 15-Jun-21
Unknown*2064.32Ordinary
Delayed publication
Historical
20:51:11 - 15-Jun-21
Unknown*4564.32Ordinary
Delayed publication
Historical
21:02:38 - 15-Jun-21
Unknown*2,62964.32Ordinary
Delayed publication
Historical
21:02:38 - 15-Jun-21

Share Price History for Southern Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Southern Ord (0L8A)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered