| Price | 64.32on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8A Shares | |
| Last Trade: | Unknown 100 at $63.805 |
| Day's Volume: | 630 |
| Last Close: | $63.79 |
| Open: | $0.00 |
| ISIN: | US8425871071 |
| Day's Range | $64.130 - $64.130 |
| 52wk Range: | $50.846 - $66.472 |
| Market Capitalisation: | $67,530m |
| VWAP: | $64.041 |
| Shares in Issue: | 1,059m |
Recent Trades History Southern Ord (0L8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 63.805 | Ordinary | 17:53:03 - 16-Jun-21 |
| Unknown* | 300 | 63.81 | Ordinary | 17:52:43 - 16-Jun-21 |
| Unknown* | 300 | 64.07 | Ordinary | 16:35:06 - 16-Jun-21 |
| Unknown* | 250 | 64.25 | Ordinary | 15:16:09 - 16-Jun-21 |
| Unknown* | 80 | 64.44 | Ordinary | 14:47:15 - 16-Jun-21 |
| Unknown* | 1,196 | 64.32 | Ordinary Delayed publication Historical | 21:02:38 - 15-Jun-21 |
| Unknown* | 481 | 64.32 | Ordinary Delayed publication Historical | 21:02:38 - 15-Jun-21 |
| Unknown* | 20 | 64.32 | Ordinary Delayed publication Historical | 20:51:11 - 15-Jun-21 |
| Unknown* | 45 | 64.32 | Ordinary Delayed publication Historical | 21:02:38 - 15-Jun-21 |
| Unknown* | 2,629 | 64.32 | Ordinary Delayed publication Historical | 21:02:38 - 15-Jun-21 |
Share Price History for Southern Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
