Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.90on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8A Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $59.90
Day's Volume: 1,553
Last Close: $59.98
Open: $0.00
ISIN: US8425871071
Day's Range $59.90 - $59.90
52wk Range: $42.849 - $70.45
Market Capitalisation: $63,353m
VWAP: $0.00
Shares in Issue: 1,056m

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50059.90Ordinary
Non protected portfolio
Single protected transaction
15:48:21 - 22-Jan-21
Unknown*359.958Ordinary
15:47:18 - 22-Jan-21
Unknown*5060.01Ordinary
14:56:38 - 22-Jan-21
Unknown*160.00Ordinary
Delayed publication
Historical
19:26:53 - 21-Jan-21
Unknown*160.07Ordinary
Delayed publication
Historical
19:34:09 - 21-Jan-21
Unknown*160.07Ordinary
Delayed publication
Historical
19:35:53 - 21-Jan-21
Unknown*160.03Ordinary
Delayed publication
Historical
19:28:05 - 21-Jan-21
Unknown*160.07Ordinary
Delayed publication
Historical
19:39:12 - 21-Jan-21
Unknown*159.89Ordinary
Delayed publication
Historical
20:02:58 - 21-Jan-21
Unknown*160.10Ordinary
Delayed publication
Historical
19:43:33 - 21-Jan-21

Share Price History for Southern Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Southern Ord (0L8A)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered