| Price | 44.737on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8A Shares | |
| Last Trade: | Unknown 27 at $45.216 |
| Day's Volume: | 0 |
| Last Close: | $44.737 |
| Open: | $0.00 |
| ISIN: | US8425871071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.73 - $49.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $45.216 |
| Shares in Issue: | 0.00 |
Recent Trades History Southern Ord (0L8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 45.216 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:33:30 - 22-Oct-18 |
| Unknown* | 143 | 44.737 | Ordinary NonProtected portfolio Single protected transaction | 15:11:25 - 19-Oct-18 |
| Unknown* | 57 | 44.435 | Ordinary NonProtected portfolio Single protected transaction | 15:25:31 - 18-Oct-18 |
| Unknown* | 8 | 44.113 | Ordinary Delayed publication Historical | 14:38:11 - 15-Oct-18 |
| Unknown* | 4,170 | 43.54 | 21:00:49 - 10-Nov-18 | |
| Unknown* | 3 | 42.98 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 4,171 | 44.12 | Ordinary Delayed publication Historical | 21:02:10 - 10-Sep-18 |
Share Price History for Southern Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.435 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.113 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.113 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.98 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.98 | 4 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.98 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.964 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.964 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.964 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.964 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.964 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.964 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.964 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.01 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.182 | 0 |
