Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Southern Ord Share Price (0L8A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	45.82on 19-04-2018 at 16:30:00
Change	45.82 -0.85%
Buy	0.00
Sell	0.00
Buy / Sell 0L8A Shares

Last Trade:	Unknown 100 at $44.598
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US8425871071

Day's Range	$0.00 - $0.00
52wk Range:	$42.92 - $45.82
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Southern Ord (0L8A)
Unknown*	100	44.598	Ordinary Delayed publication Historical	15:00:23 - 16-Apr-18
Unknown*	1,880	44.103	Ordinary Delayed publication Historical	11:00:00 - 4-Dec-18
Unknown*	6,956	44.79	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	6,956	44.79	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	6,956	44.79	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	11,400	44.192	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	40,710	44.17	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Southern Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	44.79	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	44.17	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	44.64	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	44.53	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	44.53	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	43.82	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	43.11	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	43.81	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	43.90	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	43.85	62
21^st Mar 2018 (Wed)	0.00	0.00	0.00	44.17	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	44.19	0

News about Southern Ord (0L8A)

FTSE 100 Latest

Value7,328.92

Change11.58