| Price | 53.121on 15-07-2020 at 13:04:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8A Shares | |
| Last Trade: | Unknown 6,600 at $53.512 |
| Day's Volume: | 0 |
| Last Close: | $53.121 |
| Open: | $0.00 |
| ISIN: | US8425871071 |
| Day's Range | $52.806 - $52.806 |
| 52wk Range: | $42.849 - $70.45 |
| Market Capitalisation: | $56,093m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,056m |
Recent Trades History Southern Ord (0L8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,600 | 53.512 | Ordinary Delayed publication Historical | 01:00:00 - 13-Jul-20 |
| Unknown* | 16,250 | 53.18 | Ordinary Delayed publication Historical | 01:00:00 - 13-Jul-20 |
| Unknown* | 250 | 53.35 | Ordinary Delayed publication Historical | 01:00:00 - 13-Jul-20 |
| Unknown* | 12 | 53.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:01 - 13-Jul-20 |
| Unknown* | 3,970 | 53.040 | Ordinary Delayed publication Historical | 01:00:00 - 10-Jul-20 |
| Unknown* | 16,250 | 52.85 | Ordinary Delayed publication Historical | 01:00:00 - 10-Jul-20 |
| Unknown* | 5,567 | 51.909 | Ordinary Delayed publication Historical | 01:00:00 - 09-Jul-20 |
| Unknown* | 1,392 | 52.578 | Ordinary Delayed publication Historical | 01:00:00 - 08-Jul-20 |
| Unknown* | 1,754 | 52.522 | Ordinary Delayed publication Historical | 01:00:00 - 07-Jul-20 |
| Unknown* | 12 | 52.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:04 - 07-Jul-20 |
Share Price History for Southern Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
