Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Ord (0L8A) Share Price

Price $91.45149 on 11-07-2025 at 07:11:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L8A Shares
Last Trade: Unknown 0.00 at $93.14106
Day's Volume: 0
Last Close: $91.45149
Open: $0.00
ISIN: US8425871071
Day's Range $0.00 - $0.00
52wk Range: $77.77734 - $94.26577
Market Capitalisation: $100,614m
VWAP: $0.00
Shares in Issue: 1,100m

Southern Ord (0L8A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.14106 SI Trade
Currency Conversion
08:11:39 - 11-Jul-25
Unknown* 36 $93.312 OTC Trade
20:59:39 - 10-Jul-25
Unknown* 100 $93.315 OTC Trade
20:59:39 - 10-Jul-25
Unknown* 136 $93.295 OTC Trade
20:59:26 - 10-Jul-25
Unknown* 60 $93.28 OTC Trade
20:53:57 - 10-Jul-25
Unknown* 0 $93.45 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 39 $93.445 OTC Trade
20:49:37 - 10-Jul-25
Unknown* 0 $93.47 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 6 $93.54 OTC Trade
20:47:22 - 10-Jul-25
Unknown* 10 $93.66 OTC Trade
20:43:12 - 10-Jul-25
See more Southern Ord trades

Southern Ord (0L8A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 91.45149 91.45149 91.45149 91.45149 89
9th Jul 2025 (Wed) 91.45149 91.45149 91.45149 91.45149 568
8th Jul 2025 (Tue) 91.49573 91.49573 91.49573 91.49573 80
7th Jul 2025 (Mon) 91.49573 91.49573 91.49573 91.49573 1,871
4th Jul 2025 (Fri) 91.49573 91.49573 91.49573 91.49573 0
3rd Jul 2025 (Thu) 91.01512 91.01512 91.01512 91.01512 2,961
2nd Jul 2025 (Wed) 91.01512 91.01512 91.01512 91.01512 2,960
1st Jul 2025 (Tue) 91.01512 91.01512 91.01512 91.01512 79
30th Jun 2025 (Mon) 91.01512 91.01512 91.01512 91.01512 349
27th Jun 2025 (Fri) 91.01512 91.01512 91.01512 91.01512 2,534
26th Jun 2025 (Thu) 89.31339 89.31339 89.31339 89.31339 1,408
25th Jun 2025 (Wed) 89.31339 89.31339 89.31339 89.31339 277
24th Jun 2025 (Tue) 89.31339 89.31339 89.31339 89.31339 721
23rd Jun 2025 (Mon) 89.31339 89.31339 89.31339 89.31339 526
20th Jun 2025 (Fri) 88.55752 88.55752 88.55752 88.55752 1,500
19th Jun 2025 (Thu) 88.55752 88.55752 88.55752 88.55752 0
18th Jun 2025 (Wed) 88.47865 88.47865 88.47865 88.47865 2,027
17th Jun 2025 (Tue) 89.51939 89.51939 89.51939 89.51939 1,097
16th Jun 2025 (Mon) 89.51939 89.51939 89.51939 89.51939 1,105
13th Jun 2025 (Fri) 89.51939 89.51939 89.51939 89.51939 1,399
12th Jun 2025 (Thu) 89.51939 89.51939 89.51939 89.51939 3,750
11th Jun 2025 (Wed) 88.85233 88.85233 88.85233 88.85233 1,070
See more Southern Ord price history
FTSE 100 Latest
Value8,983.80
Change8.14

Login to your account

Forgot Password?

Not Registered