Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.234on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8A Shares
Last Trade: Unknown 3 at $47.49
Day's Volume: 0
Last Close: $47.234
Open: $0.00
ISIN: US8425871071
Day's Range $0.00 - $0.00
52wk Range: $42.73 - $49.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*347.49Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:34:31 - 12-May-18
Unknown*4,53047.163Ordinary
NonProtected portfolio
Single protected transaction
14:31:01 - 12-Mar-18
Unknown*1447.541Ordinary
Delayed publication
Historical
15:41:17 - 12-Apr-18
Unknown*447.33Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*4047.1118:44:53 - 30-Nov-18
Unknown*6047.1118:44:53 - 30-Nov-18
Unknown*8447.0518:30:55 - 30-Nov-18
Unknown*6247.0518:07:18 - 30-Nov-18
Unknown*3847.0518:07:18 - 30-Nov-18
Unknown*8146.9517:48:13 - 30-Nov-18

Share Price History for Southern Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0047.2340
7th Dec 2018 (Fri)0.000.000.0047.490
6th Dec 2018 (Thu)0.000.000.0047.490
5th Dec 2018 (Wed)0.000.000.0047.5410
4th Dec 2018 (Tue)0.000.000.0047.330
3rd Dec 2018 (Mon)0.000.000.0047.400
30th Nov 2018 (Fri)0.000.000.0047.400
29th Nov 2018 (Thu)0.000.000.0047.400
28th Nov 2018 (Wed)0.000.000.0047.400
27th Nov 2018 (Tue)0.000.000.0047.400
26th Nov 2018 (Mon)0.000.000.0047.400
23rd Nov 2018 (Fri)0.000.000.0047.400
22nd Nov 2018 (Thu)0.000.000.0047.400
21st Nov 2018 (Wed)0.000.000.0047.400
20th Nov 2018 (Tue)0.000.000.0047.400
19th Nov 2018 (Mon)0.000.000.0047.400
16th Nov 2018 (Fri)0.000.000.0047.400
15th Nov 2018 (Thu)0.000.000.0047.3280
14th Nov 2018 (Wed)0.000.000.0046.6790
13th Nov 2018 (Tue)0.000.000.0045.0740
12th Nov 2018 (Mon)0.000.000.0045.0740

News about Southern Ord (0L8A)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered