Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southern Ord Share Price (0L8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.837on 17-08-2018 at 16:00:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8A Shares
Last Trade: Unknown 272 at $46.837
Day's Volume: 0
Last Close: $46.837
Open: $0.00
ISIN: US8425871071
Day's Range $0.00 - $0.00
52wk Range: $42.73 - $49.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southern Ord (0L8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27246.837Ordinary
Delayed publication
Historical
16:24:26 - 14-Aug-18
Unknown*5,96846.40Ordinary
Delayed publication
21:02:52 - 13-Aug-18
Unknown*27446.361Ordinary
Delayed publication
Historical
16:28:57 - 13-Aug-18
Unknown*2647.05715:00:31 - 8-Oct-18
Unknown*24,32546.42Ordinary
Delayed publication
Historical
14:32:11 - 8-Oct-18
Unknown*57148.604Ordinary
Delayed publication
Historical
15:43:34 - 8-Mar-18
Unknown*10048.3318:28:05 - 8-Feb-18
Unknown*10048.2417:36:20 - 8-Feb-18
Unknown*10048.2316:43:00 - 8-Feb-18
Unknown*10047.9815:38:37 - 8-Feb-18

Share Price History for Southern Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0046.8370
15th Aug 2018 (Wed)0.000.000.0046.8370
14th Aug 2018 (Tue)0.000.000.0046.3610
13th Aug 2018 (Mon)0.000.000.0047.0570
10th Aug 2018 (Fri)0.000.000.0049.110
9th Aug 2018 (Thu)0.000.000.0049.110
8th Aug 2018 (Wed)0.000.000.0049.110
7th Aug 2018 (Tue)0.000.000.0048.6040
6th Aug 2018 (Mon)0.000.000.0048.6040
3rd Aug 2018 (Fri)0.000.000.0047.7750
2nd Aug 2018 (Thu)0.000.000.0047.7750
1st Aug 2018 (Wed)0.000.000.0047.7750
31st Jul 2018 (Tue)0.000.000.0048.1960
30th Jul 2018 (Mon)0.000.000.0048.1960
27th Jul 2018 (Fri)0.000.000.0048.1960
26th Jul 2018 (Thu)0.000.000.0046.8690
25th Jul 2018 (Wed)0.000.000.0046.8690
24th Jul 2018 (Tue)0.000.000.0048.0390
23rd Jul 2018 (Mon)0.000.000.0048.0390
20th Jul 2018 (Fri)0.000.000.0048.0390
19th Jul 2018 (Thu)0.000.000.0047.4190
18th Jul 2018 (Wed)0.000.000.0047.6460
17th Jul 2018 (Tue)0.000.000.0047.8820

News about Southern Ord (0L8A)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered