| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 96.32 | 96.32 | 96.32 | 96.32 | 1,368 |
| 24th Jul 2026 (Fri) | 97.06 | 97.06 | 97.06 | 97.06 | 1,139 |
| 23rd Jul 2026 (Thu) | 96.23 | 96.23 | 96.23 | 96.23 | 285 |
| 22nd Jul 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 497 |
| 21st Jul 2026 (Tue) | 93.69 | 93.69 | 93.69 | 93.69 | 215 |
| 20th Jul 2026 (Mon) | 94.72 | 94.72 | 94.72 | 94.72 | 1,236 |
| 17th Jul 2026 (Fri) | 95.39 | 95.39 | 95.39 | 95.39 | 2,677 |
| 16th Jul 2026 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 6,081 |
| 15th Jul 2026 (Wed) | 95.59 | 95.59 | 95.59 | 95.59 | 2,115 |
| 14th Jul 2026 (Tue) | 95.79 | 95.79 | 95.79 | 95.79 | 1,337 |
| 13th Jul 2026 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 4,146 |
| 10th Jul 2026 (Fri) | 95.28 | 95.28 | 95.28 | 95.28 | 865 |
| 9th Jul 2026 (Thu) | 95.37 | 95.37 | 95.37 | 95.37 | 142 |
| 8th Jul 2026 (Wed) | 96.67 | 96.67 | 96.67 | 96.67 | 1,078 |
| 7th Jul 2026 (Tue) | 97.21 | 97.21 | 97.21 | 97.21 | 439 |
| 6th Jul 2026 (Mon) | 96.07 | 96.07 | 96.07 | 96.07 | 17,083 |
| 3rd Jul 2026 (Fri) | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
| 2nd Jul 2026 (Thu) | 97.29 | 97.29 | 97.29 | 97.29 | 6,159 |
| 1st Jul 2026 (Wed) | 95.31 | 95.31 | 95.31 | 95.31 | 3,030 |
| 30th Jun 2026 (Tue) | 96.52 | 96.52 | 96.52 | 96.52 | 2,208 |
| 29th Jun 2026 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 591 |
| 26th Jun 2026 (Fri) | 97.03 | 97.03 | 97.03 | 97.03 | 386 |
| 25th Jun 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 929 |
| 24th Jun 2026 (Wed) | 95.03 | 95.03 | 95.03 | 95.03 | 7,096 |
| 23rd Jun 2026 (Tue) | 94.77 | 94.77 | 94.77 | 94.77 | 10,969 |
| 22nd Jun 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 7,038 |
| 19th Jun 2026 (Fri) | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| 18th Jun 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 2,735 |
| 17th Jun 2026 (Wed) | 92.98 | 92.98 | 92.98 | 92.98 | 2,194 |
| 16th Jun 2026 (Tue) | 94.53 | 94.53 | 94.53 | 94.53 | 5,286 |
| 15th Jun 2026 (Mon) | 94.08 | 94.08 | 94.08 | 94.08 | 3,750 |
| 12th Jun 2026 (Fri) | 93.64 | 93.64 | 93.64 | 93.64 | 5,577 |
| 11th Jun 2026 (Thu) | 94.16 | 94.16 | 94.16 | 94.16 | 8,838 |
| 10th Jun 2026 (Wed) | 94.25 | 94.25 | 94.25 | 94.25 | 1,729 |
| 9th Jun 2026 (Tue) | 92.43 | 92.43 | 92.43 | 92.43 | 400 |
| 8th Jun 2026 (Mon) | 91.28 | 91.28 | 91.28 | 91.28 | 1,717 |
| 5th Jun 2026 (Fri) | 92.96 | 92.96 | 92.96 | 92.96 | 6,561 |
| 4th Jun 2026 (Thu) | 90.82 | 90.82 | 90.82 | 90.82 | 115 |
| 3rd Jun 2026 (Wed) | 91.88 | 91.88 | 91.88 | 91.88 | 1,092 |
| 2nd Jun 2026 (Tue) | 90.11 | 90.11 | 90.11 | 90.11 | 1,532 |
| 1st Jun 2026 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 10,326 |
| 29th May 2026 (Fri) | 91.69 | 91.69 | 91.69 | 91.69 | 4,474 |
| 28th May 2026 (Thu) | 93.12 | 93.12 | 93.12 | 93.12 | 1,957 |