| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 91.83 | 91.83 | 91.83 | 91.83 | 4,960 |
| 21st Apr 2026 (Tue) | 92.42 | 92.42 | 92.42 | 92.42 | 2,474 |
| 20th Apr 2026 (Mon) | 94.07 | 94.07 | 94.07 | 94.07 | 1,644 |
| 17th Apr 2026 (Fri) | 94.37 | 94.37 | 94.37 | 94.37 | 498 |
| 16th Apr 2026 (Thu) | 94.52 | 94.52 | 94.52 | 94.52 | 898 |
| 15th Apr 2026 (Wed) | 94.77 | 94.77 | 94.77 | 94.77 | 357 |
| 14th Apr 2026 (Tue) | 95.66 | 95.66 | 95.66 | 95.66 | 563 |
| 13th Apr 2026 (Mon) | 95.81 | 95.81 | 95.81 | 95.81 | 1,519 |
| 10th Apr 2026 (Fri) | 97.42 | 97.42 | 97.42 | 97.42 | 420 |
| 9th Apr 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 374 |
| 8th Apr 2026 (Wed) | 96.52 | 96.52 | 96.52 | 96.52 | 421 |
| 7th Apr 2026 (Tue) | 97.14 | 97.14 | 97.14 | 97.14 | 4,465 |
| 6th Apr 2026 (Mon) | 97.27 | 97.27 | 97.27 | 97.27 | 0 |
| 3rd Apr 2026 (Fri) | 97.27 | 97.27 | 97.27 | 97.27 | 0 |
| 2nd Apr 2026 (Thu) | 97.27 | 97.27 | 97.27 | 97.27 | 1,636 |
| 1st Apr 2026 (Wed) | 96.96 | 96.96 | 96.96 | 96.96 | 7,242 |
| 31st Mar 2026 (Tue) | 95.95 | 95.95 | 95.95 | 95.95 | 7,338 |
| 30th Mar 2026 (Mon) | 97.39 | 97.39 | 97.39 | 97.39 | 1,303 |
| 27th Mar 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 886 |
| 26th Mar 2026 (Thu) | 95.16 | 95.16 | 95.16 | 95.16 | 239 |
| 25th Mar 2026 (Wed) | 94.52 | 94.52 | 94.52 | 94.52 | 176 |
| 24th Mar 2026 (Tue) | 94.58 | 94.58 | 94.58 | 94.58 | 859 |
| 23rd Mar 2026 (Mon) | 94.37 | 94.37 | 94.37 | 94.37 | 13,588 |
| 20th Mar 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 1,466 |
| 19th Mar 2026 (Thu) | 95.65 | 95.65 | 95.65 | 95.65 | 925 |
| 18th Mar 2026 (Wed) | 96.91 | 96.91 | 96.91 | 96.91 | 774 |
| 17th Mar 2026 (Tue) | 98.66 | 98.66 | 98.66 | 98.66 | 1,300 |
| 16th Mar 2026 (Mon) | 98.76 | 98.76 | 98.76 | 98.76 | 1,244 |
| 13th Mar 2026 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 4,411 |
| 12th Mar 2026 (Thu) | 98.12 | 98.12 | 98.12 | 98.12 | 457 |
| 11th Mar 2026 (Wed) | 96.09 | 96.09 | 96.09 | 96.09 | 742 |
| 10th Mar 2026 (Tue) | 96.97 | 96.97 | 96.97 | 96.97 | 1,284 |
| 9th Mar 2026 (Mon) | 97.16 | 97.16 | 97.16 | 97.16 | 106 |
| 6th Mar 2026 (Fri) | 97.32 | 97.32 | 97.32 | 97.32 | 197 |
| 5th Mar 2026 (Thu) | 96.35 | 96.35 | 96.35 | 96.35 | 139 |
| 4th Mar 2026 (Wed) | 97.94 | 97.94 | 97.94 | 97.94 | 6,651 |
| 3rd Mar 2026 (Tue) | 96.22 | 96.22 | 96.22 | 96.22 | 693 |
| 2nd Mar 2026 (Mon) | 97.22 | 97.22 | 97.22 | 97.22 | 2,013 |
| 27th Feb 2026 (Fri) | 97.83 | 97.83 | 97.83 | 97.83 | 2,820 |
| 26th Feb 2026 (Thu) | 96.45 | 96.45 | 96.45 | 96.45 | 1,064 |
| 25th Feb 2026 (Wed) | 95.56 | 95.56 | 95.56 | 95.56 | 1,657 |
| 24th Feb 2026 (Tue) | 95.38 | 95.38 | 95.38 | 95.38 | 982 |
| 23rd Feb 2026 (Mon) | 95.13 | 95.13 | 95.13 | 95.13 | 5,390 |