| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 97.03 | 97.03 | 97.03 | 97.03 | 386 |
| 25th Jun 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 929 |
| 24th Jun 2026 (Wed) | 95.03 | 95.03 | 95.03 | 95.03 | 7,096 |
| 23rd Jun 2026 (Tue) | 94.77 | 94.77 | 94.77 | 94.77 | 10,969 |
| 22nd Jun 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 7,038 |
| 19th Jun 2026 (Fri) | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| 18th Jun 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 2,735 |
| 17th Jun 2026 (Wed) | 92.98 | 92.98 | 92.98 | 92.98 | 2,194 |
| 16th Jun 2026 (Tue) | 94.53 | 94.53 | 94.53 | 94.53 | 5,286 |
| 15th Jun 2026 (Mon) | 94.08 | 94.08 | 94.08 | 94.08 | 3,750 |
| 12th Jun 2026 (Fri) | 93.64 | 93.64 | 93.64 | 93.64 | 5,577 |
| 11th Jun 2026 (Thu) | 94.16 | 94.16 | 94.16 | 94.16 | 8,838 |
| 10th Jun 2026 (Wed) | 94.25 | 94.25 | 94.25 | 94.25 | 1,729 |
| 9th Jun 2026 (Tue) | 92.43 | 92.43 | 92.43 | 92.43 | 400 |
| 8th Jun 2026 (Mon) | 91.28 | 91.28 | 91.28 | 91.28 | 1,717 |
| 5th Jun 2026 (Fri) | 92.96 | 92.96 | 92.96 | 92.96 | 6,561 |
| 4th Jun 2026 (Thu) | 90.82 | 90.82 | 90.82 | 90.82 | 115 |
| 3rd Jun 2026 (Wed) | 91.88 | 91.88 | 91.88 | 91.88 | 1,092 |
| 2nd Jun 2026 (Tue) | 90.11 | 90.11 | 90.11 | 90.11 | 1,532 |
| 1st Jun 2026 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 10,326 |
| 29th May 2026 (Fri) | 91.69 | 91.69 | 91.69 | 91.69 | 4,474 |
| 28th May 2026 (Thu) | 93.12 | 93.12 | 93.12 | 93.12 | 1,957 |
| 27th May 2026 (Wed) | 93.79 | 93.79 | 93.79 | 93.79 | 6,336 |
| 26th May 2026 (Tue) | 94.28 | 94.28 | 94.28 | 94.28 | 918 |
| 25th May 2026 (Mon) | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| 22nd May 2026 (Fri) | 94.43 | 94.43 | 94.43 | 94.43 | 1,376 |
| 21st May 2026 (Thu) | 93.89 | 93.89 | 93.89 | 93.89 | 4,621 |
| 20th May 2026 (Wed) | 93.84 | 93.84 | 93.84 | 93.84 | 2,503 |
| 19th May 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 4,018 |
| 18th May 2026 (Mon) | 93.03 | 93.03 | 93.03 | 93.03 | 1,000 |
| 15th May 2026 (Fri) | 92.67 | 92.67 | 92.67 | 92.67 | 1,680 |
| 14th May 2026 (Thu) | 93.29 | 93.29 | 93.29 | 93.29 | 193 |
| 13th May 2026 (Wed) | 92.63 | 92.63 | 92.63 | 92.63 | 1,607 |
| 12th May 2026 (Tue) | 93.44 | 93.44 | 93.44 | 93.44 | 3,124 |
| 11th May 2026 (Mon) | 93.54 | 93.54 | 93.54 | 93.54 | 255 |
| 8th May 2026 (Fri) | 92.11 | 92.11 | 92.11 | 92.11 | 125 |
| 7th May 2026 (Thu) | 92.12 | 92.12 | 92.12 | 92.12 | 3,185 |
| 6th May 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.09 | 1,491 |
| 5th May 2026 (Tue) | 96.68 | 96.68 | 96.68 | 96.68 | 1,272 |
| 4th May 2026 (Mon) | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| 1st May 2026 (Fri) | 96.19 | 96.19 | 96.19 | 96.19 | 1,028 |
| 30th Apr 2026 (Thu) | 95.74 | 95.74 | 95.74 | 95.74 | 2,311 |
| 29th Apr 2026 (Wed) | 94.11 | 94.11 | 94.11 | 94.11 | 2,948 |
| 28th Apr 2026 (Tue) | 94.69 | 94.69 | 94.69 | 94.69 | 397 |