| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 92.78 | 92.78 | 92.78 | 92.78 | 2,258 |
| 22nd Oct 2026 (Thu) | 93.27 | 93.27 | 93.27 | 93.27 | 2,885 |
| 21st Oct 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 4,601 |
| 20th Oct 2026 (Tue) | 90.81 | 90.81 | 90.81 | 90.81 | 3,996 |
| 19th Oct 2026 (Mon) | 89.85 | 89.85 | 89.85 | 89.85 | 941 |
| 16th Oct 2026 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 917 |
| 15th Oct 2026 (Thu) | 89.26 | 89.26 | 89.26 | 89.26 | 2,240 |
| 14th Oct 2026 (Wed) | 89.29 | 89.29 | 89.29 | 89.29 | 1,389 |
| 13th Oct 2026 (Tue) | 88.24 | 88.24 | 88.24 | 88.24 | 1,411 |
| 12th Oct 2026 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 781 |
| 9th Oct 2026 (Fri) | 86.01 | 86.01 | 86.01 | 86.01 | 1,214 |
| 8th Oct 2026 (Thu) | 85.81 | 85.81 | 85.81 | 85.81 | 1,121 |
| 7th Oct 2026 (Wed) | 85.97 | 85.97 | 85.97 | 85.97 | 5,109 |
| 6th Oct 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 2,041 |
| 5th Oct 2026 (Mon) | 83.89 | 83.89 | 83.89 | 83.89 | 2,255 |
| 2nd Oct 2026 (Fri) | 83.71 | 83.71 | 83.71 | 83.71 | 1,248 |
| 1st Oct 2026 (Thu) | 83.23 | 83.23 | 83.23 | 83.23 | 759 |
| 30th Sep 2026 (Wed) | 83.45 | 83.45 | 83.45 | 83.45 | 11,208 |
| 29th Sep 2026 (Tue) | 83.42 | 83.42 | 83.42 | 83.42 | 2,876 |
| 28th Sep 2026 (Mon) | 82.32 | 82.32 | 82.32 | 82.32 | 1,060 |
| 25th Sep 2026 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 2,161 |
| 24th Sep 2026 (Thu) | 83.18 | 83.18 | 83.18 | 83.18 | 1,450 |
| 23rd Sep 2026 (Wed) | 83.71 | 83.71 | 83.71 | 83.71 | 1,901 |
| 22nd Sep 2026 (Tue) | 85.29 | 85.29 | 85.29 | 85.29 | 16,638 |
| 21st Sep 2026 (Mon) | 85.97 | 85.97 | 85.97 | 85.97 | 1,371 |
| 18th Sep 2026 (Fri) | 85.69 | 85.69 | 85.69 | 85.69 | 2,418 |
| 17th Sep 2026 (Thu) | 86.44 | 86.44 | 86.44 | 86.44 | 2,295 |
| 16th Sep 2026 (Wed) | 86.39 | 86.39 | 86.39 | 86.39 | 2,269 |
| 15th Sep 2026 (Tue) | 86.31 | 86.31 | 86.31 | 86.31 | 4,153 |
| 14th Sep 2026 (Mon) | 86.78 | 86.78 | 86.78 | 86.78 | 1,100 |
| 11th Sep 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 4,641 |
| 10th Sep 2026 (Thu) | 87.95 | 87.95 | 87.95 | 87.95 | 9,084 |
| 9th Sep 2026 (Wed) | 88.39 | 88.39 | 88.39 | 88.39 | 4,442 |
| 8th Sep 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 31,548 |
| 7th Sep 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 4th Sep 2026 (Fri) | 87.98 | 87.98 | 87.98 | 87.98 | 1,657 |
| 3rd Sep 2026 (Thu) | 89.04 | 89.04 | 89.04 | 89.04 | 1,328 |
| 2nd Sep 2026 (Wed) | 88.47 | 88.47 | 88.47 | 88.47 | 4,573 |
| 1st Sep 2026 (Tue) | 87.96 | 87.96 | 87.96 | 87.96 | 2,133 |
| 31st Aug 2026 (Mon) | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| 28th Aug 2026 (Fri) | 88.27 | 88.27 | 88.27 | 88.27 | 5,876 |
| 27th Aug 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 2,675 |
| 26th Aug 2026 (Wed) | 89.95 | 89.95 | 89.95 | 89.95 | 169 |