| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 2,161 |
| 24th Sep 2026 (Thu) | 83.18 | 83.18 | 83.18 | 83.18 | 1,450 |
| 23rd Sep 2026 (Wed) | 83.71 | 83.71 | 83.71 | 83.71 | 1,901 |
| 22nd Sep 2026 (Tue) | 85.29 | 85.29 | 85.29 | 85.29 | 16,638 |
| 21st Sep 2026 (Mon) | 85.97 | 85.97 | 85.97 | 85.97 | 1,371 |
| 18th Sep 2026 (Fri) | 85.69 | 85.69 | 85.69 | 85.69 | 2,418 |
| 17th Sep 2026 (Thu) | 86.44 | 86.44 | 86.44 | 86.44 | 2,295 |
| 16th Sep 2026 (Wed) | 86.39 | 86.39 | 86.39 | 86.39 | 2,269 |
| 15th Sep 2026 (Tue) | 86.31 | 86.31 | 86.31 | 86.31 | 4,153 |
| 14th Sep 2026 (Mon) | 86.78 | 86.78 | 86.78 | 86.78 | 1,100 |
| 11th Sep 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 4,641 |
| 10th Sep 2026 (Thu) | 87.95 | 87.95 | 87.95 | 87.95 | 9,084 |
| 9th Sep 2026 (Wed) | 88.39 | 88.39 | 88.39 | 88.39 | 4,442 |
| 8th Sep 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 31,548 |
| 7th Sep 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 4th Sep 2026 (Fri) | 87.98 | 87.98 | 87.98 | 87.98 | 1,657 |
| 3rd Sep 2026 (Thu) | 89.04 | 89.04 | 89.04 | 89.04 | 1,328 |
| 2nd Sep 2026 (Wed) | 88.47 | 88.47 | 88.47 | 88.47 | 4,573 |
| 1st Sep 2026 (Tue) | 87.96 | 87.96 | 87.96 | 87.96 | 2,133 |
| 31st Aug 2026 (Mon) | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| 28th Aug 2026 (Fri) | 88.27 | 88.27 | 88.27 | 88.27 | 5,876 |
| 27th Aug 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 2,675 |
| 26th Aug 2026 (Wed) | 89.95 | 89.95 | 89.95 | 89.95 | 169 |
| 25th Aug 2026 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 446 |
| 24th Aug 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 1,948 |
| 21st Aug 2026 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 2,849 |
| 20th Aug 2026 (Thu) | 91.91 | 91.91 | 91.91 | 91.91 | 4,606 |
| 19th Aug 2026 (Wed) | 92.26 | 92.26 | 92.26 | 92.26 | 235 |
| 18th Aug 2026 (Tue) | 92.46 | 92.46 | 92.46 | 92.46 | 646 |
| 17th Aug 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 2,629 |
| 14th Aug 2026 (Fri) | 93.28 | 93.28 | 93.28 | 93.28 | 3,274 |
| 13th Aug 2026 (Thu) | 92.64 | 92.64 | 92.64 | 92.64 | 3,036 |
| 12th Aug 2026 (Wed) | 92.36 | 92.36 | 92.36 | 92.36 | 378 |
| 11th Aug 2026 (Tue) | 91.98 | 91.98 | 91.98 | 91.98 | 152 |
| 10th Aug 2026 (Mon) | 91.54 | 91.54 | 91.54 | 91.54 | 1,543 |
| 7th Aug 2026 (Fri) | 93.23 | 93.23 | 93.23 | 93.23 | 518 |
| 6th Aug 2026 (Thu) | 92.22 | 92.22 | 92.22 | 92.22 | 3,381 |
| 5th Aug 2026 (Wed) | 92.58 | 92.58 | 92.58 | 92.58 | 410 |
| 4th Aug 2026 (Tue) | 92.98 | 92.98 | 92.98 | 92.98 | 759 |
| 3rd Aug 2026 (Mon) | 93.58 | 93.58 | 93.58 | 93.58 | 2,017 |
| 31st Jul 2026 (Fri) | 94.73 | 94.73 | 94.73 | 94.73 | 4,230 |
| 30th Jul 2026 (Thu) | 94.34 | 94.34 | 94.34 | 94.34 | 1,276 |
| 29th Jul 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 481 |
| 28th Jul 2026 (Tue) | 97.47 | 97.47 | 97.47 | 97.47 | 1,044 |
| 27th Jul 2026 (Mon) | 96.32 | 96.32 | 96.32 | 96.32 | 1,368 |