| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 92.63 | 92.63 | 92.63 | 92.63 | 1,607 |
| 12th May 2026 (Tue) | 93.44 | 93.44 | 93.44 | 93.44 | 3,124 |
| 11th May 2026 (Mon) | 93.54 | 93.54 | 93.54 | 93.54 | 255 |
| 8th May 2026 (Fri) | 92.11 | 92.11 | 92.11 | 92.11 | 125 |
| 7th May 2026 (Thu) | 92.12 | 92.12 | 92.12 | 92.12 | 3,185 |
| 6th May 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.09 | 1,491 |
| 5th May 2026 (Tue) | 96.68 | 96.68 | 96.68 | 96.68 | 1,272 |
| 4th May 2026 (Mon) | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| 1st May 2026 (Fri) | 96.19 | 96.19 | 96.19 | 96.19 | 1,028 |
| 30th Apr 2026 (Thu) | 95.74 | 95.74 | 95.74 | 95.74 | 2,311 |
| 29th Apr 2026 (Wed) | 94.11 | 94.11 | 94.11 | 94.11 | 2,948 |
| 28th Apr 2026 (Tue) | 94.69 | 94.69 | 94.69 | 94.69 | 397 |
| 27th Apr 2026 (Mon) | 94.09 | 94.09 | 94.09 | 94.09 | 1,857 |
| 24th Apr 2026 (Fri) | 93.31 | 93.31 | 93.31 | 93.31 | 593 |
| 23rd Apr 2026 (Thu) | 93.48 | 93.48 | 93.48 | 93.48 | 1,954 |
| 22nd Apr 2026 (Wed) | 91.83 | 91.83 | 91.83 | 91.83 | 4,960 |
| 21st Apr 2026 (Tue) | 92.42 | 92.42 | 92.42 | 92.42 | 2,474 |
| 20th Apr 2026 (Mon) | 94.07 | 94.07 | 94.07 | 94.07 | 1,644 |
| 17th Apr 2026 (Fri) | 94.37 | 94.37 | 94.37 | 94.37 | 498 |
| 16th Apr 2026 (Thu) | 94.52 | 94.52 | 94.52 | 94.52 | 898 |
| 15th Apr 2026 (Wed) | 94.77 | 94.77 | 94.77 | 94.77 | 357 |
| 14th Apr 2026 (Tue) | 95.66 | 95.66 | 95.66 | 95.66 | 563 |
| 13th Apr 2026 (Mon) | 95.81 | 95.81 | 95.81 | 95.81 | 1,519 |
| 10th Apr 2026 (Fri) | 97.42 | 97.42 | 97.42 | 97.42 | 420 |
| 9th Apr 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 374 |
| 8th Apr 2026 (Wed) | 96.52 | 96.52 | 96.52 | 96.52 | 421 |
| 7th Apr 2026 (Tue) | 97.14 | 97.14 | 97.14 | 97.14 | 4,465 |
| 6th Apr 2026 (Mon) | 97.27 | 97.27 | 97.27 | 97.27 | 0 |
| 3rd Apr 2026 (Fri) | 97.27 | 97.27 | 97.27 | 97.27 | 0 |
| 2nd Apr 2026 (Thu) | 97.27 | 97.27 | 97.27 | 97.27 | 1,636 |
| 1st Apr 2026 (Wed) | 96.96 | 96.96 | 96.96 | 96.96 | 7,242 |
| 31st Mar 2026 (Tue) | 95.95 | 95.95 | 95.95 | 95.95 | 7,338 |
| 30th Mar 2026 (Mon) | 97.39 | 97.39 | 97.39 | 97.39 | 1,303 |
| 27th Mar 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 886 |
| 26th Mar 2026 (Thu) | 95.16 | 95.16 | 95.16 | 95.16 | 239 |
| 25th Mar 2026 (Wed) | 94.52 | 94.52 | 94.52 | 94.52 | 176 |
| 24th Mar 2026 (Tue) | 94.58 | 94.58 | 94.58 | 94.58 | 859 |
| 23rd Mar 2026 (Mon) | 94.37 | 94.37 | 94.37 | 94.37 | 13,588 |
| 20th Mar 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 1,466 |
| 19th Mar 2026 (Thu) | 95.65 | 95.65 | 95.65 | 95.65 | 925 |
| 18th Mar 2026 (Wed) | 96.91 | 96.91 | 96.91 | 96.91 | 774 |
| 17th Mar 2026 (Tue) | 98.66 | 98.66 | 98.66 | 98.66 | 1,300 |
| 16th Mar 2026 (Mon) | 98.76 | 98.76 | 98.76 | 98.76 | 1,244 |