| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 89.95 | 89.95 | 89.95 | 89.95 | 169 |
| 25th Aug 2026 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 446 |
| 24th Aug 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 1,948 |
| 21st Aug 2026 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 2,849 |
| 20th Aug 2026 (Thu) | 91.91 | 91.91 | 91.91 | 91.91 | 4,606 |
| 19th Aug 2026 (Wed) | 92.26 | 92.26 | 92.26 | 92.26 | 235 |
| 18th Aug 2026 (Tue) | 92.46 | 92.46 | 92.46 | 92.46 | 646 |
| 17th Aug 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 2,629 |
| 14th Aug 2026 (Fri) | 93.28 | 93.28 | 93.28 | 93.28 | 3,274 |
| 13th Aug 2026 (Thu) | 92.64 | 92.64 | 92.64 | 92.64 | 3,036 |
| 12th Aug 2026 (Wed) | 92.36 | 92.36 | 92.36 | 92.36 | 378 |
| 11th Aug 2026 (Tue) | 91.98 | 91.98 | 91.98 | 91.98 | 152 |
| 10th Aug 2026 (Mon) | 91.54 | 91.54 | 91.54 | 91.54 | 1,543 |
| 7th Aug 2026 (Fri) | 93.23 | 93.23 | 93.23 | 93.23 | 518 |
| 6th Aug 2026 (Thu) | 92.22 | 92.22 | 92.22 | 92.22 | 3,381 |
| 5th Aug 2026 (Wed) | 92.58 | 92.58 | 92.58 | 92.58 | 410 |
| 4th Aug 2026 (Tue) | 92.98 | 92.98 | 92.98 | 92.98 | 759 |
| 3rd Aug 2026 (Mon) | 93.58 | 93.58 | 93.58 | 93.58 | 2,017 |
| 31st Jul 2026 (Fri) | 94.73 | 94.73 | 94.73 | 94.73 | 4,230 |
| 30th Jul 2026 (Thu) | 94.34 | 94.34 | 94.34 | 94.34 | 1,276 |
| 29th Jul 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 481 |
| 28th Jul 2026 (Tue) | 97.47 | 97.47 | 97.47 | 97.47 | 1,044 |
| 27th Jul 2026 (Mon) | 96.32 | 96.32 | 96.32 | 96.32 | 1,368 |
| 24th Jul 2026 (Fri) | 97.06 | 97.06 | 97.06 | 97.06 | 1,139 |
| 23rd Jul 2026 (Thu) | 96.23 | 96.23 | 96.23 | 96.23 | 285 |
| 22nd Jul 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 497 |
| 21st Jul 2026 (Tue) | 93.69 | 93.69 | 93.69 | 93.69 | 215 |
| 20th Jul 2026 (Mon) | 94.72 | 94.72 | 94.72 | 94.72 | 1,236 |
| 17th Jul 2026 (Fri) | 95.39 | 95.39 | 95.39 | 95.39 | 2,677 |
| 16th Jul 2026 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 6,081 |
| 15th Jul 2026 (Wed) | 95.59 | 95.59 | 95.59 | 95.59 | 2,115 |
| 14th Jul 2026 (Tue) | 95.79 | 95.79 | 95.79 | 95.79 | 1,337 |
| 13th Jul 2026 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 4,146 |
| 10th Jul 2026 (Fri) | 95.28 | 95.28 | 95.28 | 95.28 | 865 |
| 9th Jul 2026 (Thu) | 95.37 | 95.37 | 95.37 | 95.37 | 142 |
| 8th Jul 2026 (Wed) | 96.67 | 96.67 | 96.67 | 96.67 | 1,078 |
| 7th Jul 2026 (Tue) | 97.21 | 97.21 | 97.21 | 97.21 | 439 |
| 6th Jul 2026 (Mon) | 96.07 | 96.07 | 96.07 | 96.07 | 17,083 |
| 3rd Jul 2026 (Fri) | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
| 2nd Jul 2026 (Thu) | 97.29 | 97.29 | 97.29 | 97.29 | 6,159 |
| 1st Jul 2026 (Wed) | 95.31 | 95.31 | 95.31 | 95.31 | 3,030 |
| 30th Jun 2026 (Tue) | 96.52 | 96.52 | 96.52 | 96.52 | 2,208 |
| 29th Jun 2026 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 591 |