| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.54 | OTC Trade |
19:13:08 - 27-Jul-26 |
| Unknown* | 0 | $96.63 | OTC Trade |
19:08:33 - 27-Jul-26 |
| Unknown* | 0 | $96.63 | OTC Trade |
19:07:56 - 27-Jul-26 |
| Unknown* | 0 | $96.32 | SI Trade |
19:00:22 - 27-Jul-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
18:44:23 - 27-Jul-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
18:44:23 - 27-Jul-26 |
| Unknown* | 1 | $96.56 | SI Trade |
18:38:46 - 27-Jul-26 |
| Unknown* | 0 | $96.54 | SI Trade |
18:36:51 - 27-Jul-26 |
| Unknown* | 0 | $96.56 | OTC Trade |
18:36:29 - 27-Jul-26 |
| Unknown* | 0 | $96.61 | SI Trade |
18:31:25 - 27-Jul-26 |
| Unknown* | 0 | $96.61 | OTC Trade |
18:31:11 - 27-Jul-26 |
| Unknown* | 0 | $96.66 | OTC Trade |
18:30:04 - 27-Jul-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:27:33 - 27-Jul-26 |
| Unknown* | 0 | $96.80 | SI Trade |
18:20:55 - 27-Jul-26 |
| Unknown* | 0 | $96.81 | OTC Trade |
18:18:53 - 27-Jul-26 |
| Unknown* | 0 | $96.81 | OTC Trade |
18:18:53 - 27-Jul-26 |
| Unknown* | 0 | $96.81 | OTC Trade |
18:18:53 - 27-Jul-26 |
| Unknown* | 0 | $96.81 | OTC Trade |
18:18:53 - 27-Jul-26 |
| Unknown* | 0 | $96.81 | OTC Trade |
18:18:53 - 27-Jul-26 |
| Unknown* | 0 | $96.81 | OTC Trade |
18:18:53 - 27-Jul-26 |
| Unknown* | 0 | $96.72 | OTC Trade |
18:16:53 - 27-Jul-26 |
| Unknown* | 0 | $96.72 | OTC Trade |
18:16:53 - 27-Jul-26 |
| Unknown* | 0 | $96.78 | SI Trade |
18:05:08 - 27-Jul-26 |
| Unknown* | 0 | $96.80 | SI Trade |
18:02:16 - 27-Jul-26 |
| Unknown* | 0 | $96.74 | OTC Trade |
18:01:35 - 27-Jul-26 |
| Unknown* | 1 | $96.65 | SI Trade |
17:56:29 - 27-Jul-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
17:54:06 - 27-Jul-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
17:54:06 - 27-Jul-26 |
| Unknown* | 0 | $96.61 | OTC Trade |
17:52:49 - 27-Jul-26 |
| Unknown* | 0 | $96.74 | OTC Trade |
17:52:31 - 27-Jul-26 |
| Unknown* | 0 | $96.73 | OTC Trade |
17:44:55 - 27-Jul-26 |
| Unknown* | 0 | $96.73 | OTC Trade |
17:44:55 - 27-Jul-26 |
| Unknown* | 0 | $96.73 | OTC Trade |
17:42:57 - 27-Jul-26 |
| Unknown* | 0 | $96.86 | OTC Trade |
17:39:45 - 27-Jul-26 |
| Unknown* | 0 | $96.86 | OTC Trade |
17:38:40 - 27-Jul-26 |
| Unknown* | 0 | $96.86 | OTC Trade |
17:38:40 - 27-Jul-26 |
| Unknown* | 0 | $96.92 | OTC Trade |
17:35:18 - 27-Jul-26 |
| Unknown* | 0 | $96.74 | SI Trade |
17:32:00 - 27-Jul-26 |
| Unknown* | 0 | $96.73 | OTC Trade |
17:31:33 - 27-Jul-26 |
| Unknown* | 0 | $96.73 | OTC Trade |
17:31:33 - 27-Jul-26 |
| Unknown* | 0 | $96.73 | OTC Trade |
17:31:33 - 27-Jul-26 |
| Unknown* | 0 | $96.86 | OTC Trade |
17:27:49 - 27-Jul-26 |
| Unknown* | 0 | $96.86 | OTC Trade |
17:27:49 - 27-Jul-26 |
| Unknown* | 1 | $96.86 | OTC Trade |
17:26:39 - 27-Jul-26 |
| Unknown* | 0 | $97.04 | OTC Trade |
17:20:51 - 27-Jul-26 |
| Unknown* | 0 | $97.04 | OTC Trade |
17:20:51 - 27-Jul-26 |
| Unknown* | 0 | $96.95 | OTC Trade |
17:18:50 - 27-Jul-26 |
| Unknown* | 0 | $96.96 | OTC Trade |
17:18:07 - 27-Jul-26 |
| Unknown* | 0 | $96.96 | OTC Trade |
17:18:07 - 27-Jul-26 |
| Unknown* | 0 | $96.96 | OTC Trade |
17:18:07 - 27-Jul-26 |
| Unknown* | 0 | $96.96 | OTC Trade |
17:18:07 - 27-Jul-26 |
| Unknown* | 0 | $96.97 | SI Trade |
17:17:38 - 27-Jul-26 |
| Unknown* | 3 | $96.90 | OTC Trade |
17:13:23 - 27-Jul-26 |
| Unknown* | 0 | $96.93 | OTC Trade |
17:10:52 - 27-Jul-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
17:08:49 - 27-Jul-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
17:08:49 - 27-Jul-26 |
| Unknown* | 0 | $97.07 | SI Trade |
17:03:52 - 27-Jul-26 |
| Unknown* | 0 | $97.15 | OTC Trade |
16:58:31 - 27-Jul-26 |
| Unknown* | 0 | $97.11 | OTC Trade |
16:57:22 - 27-Jul-26 |
| Unknown* | 0 | $97.12 | OTC Trade |
16:56:58 - 27-Jul-26 |
| Unknown* | 0 | $97.14 | SI Trade |
16:56:53 - 27-Jul-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
16:54:56 - 27-Jul-26 |
| Unknown* | 0 | $97.15 | OTC Trade |
16:53:59 - 27-Jul-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
16:51:22 - 27-Jul-26 |
| Unknown* | 7 | $97.2095 | OTC Trade |
16:49:39 - 27-Jul-26 |
| Unknown* | 1,172 | $0.00 | OTC Trade |
16:48:29 - 27-Jul-26 |
| Unknown* | 0 | $97.21 | OTC Trade |
16:48:26 - 27-Jul-26 |
| Unknown* | 0 | $97.29 | OTC Trade |
16:44:31 - 27-Jul-26 |
| Unknown* | 1 | $97.28 | OTC Trade |
16:38:35 - 27-Jul-26 |
| Unknown* | 13 | $97.24 | SI Trade |
16:34:25 - 27-Jul-26 |
| Unknown* | 3 | $97.18 | SI Trade |
16:30:36 - 27-Jul-26 |
| Unknown* | 6 | $97.1795 | OTC Trade |
16:30:35 - 27-Jul-26 |
| Unknown* | 2 | $97.19 | SI Trade |
16:30:35 - 27-Jul-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
16:28:01 - 27-Jul-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
16:28:01 - 27-Jul-26 |
| Unknown* | 0 | $97.26 | OTC Trade |
16:27:12 - 27-Jul-26 |
| Unknown* | 0 | $97.25 | OTC Trade |
16:26:18 - 27-Jul-26 |
| Unknown* | 0 | $97.31 | OTC Trade |
16:20:09 - 27-Jul-26 |
| Unknown* | 0 | $97.30 | SI Trade |
16:19:57 - 27-Jul-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
16:19:49 - 27-Jul-26 |
| Unknown* | 5 | $97.33 | OTC Trade |
16:17:09 - 27-Jul-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
16:16:06 - 27-Jul-26 |
| Unknown* | 1 | $97.33 | OTC Trade |
16:14:25 - 27-Jul-26 |
| Unknown* | 0 | $97.33 | OTC Trade |
16:14:25 - 27-Jul-26 |
| Unknown* | 0 | $97.33 | OTC Trade |
16:14:25 - 27-Jul-26 |
| Unknown* | 0 | $97.31 | SI Trade |
16:08:21 - 27-Jul-26 |
| Unknown* | 0 | $97.31 | OTC Trade |
16:07:52 - 27-Jul-26 |
| Unknown* | 0 | $97.31 | OTC Trade |
16:07:52 - 27-Jul-26 |
| Unknown* | 0 | $97.31 | OTC Trade |
16:07:48 - 27-Jul-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
16:04:38 - 27-Jul-26 |
| Unknown* | 2 | $97.37 | SI Trade |
16:03:32 - 27-Jul-26 |
| Unknown* | 0 | $97.17 | OTC Trade |
15:59:00 - 27-Jul-26 |
| Unknown* | 0 | $97.19 | SI Trade |
15:58:54 - 27-Jul-26 |
| Unknown* | 0 | $97.18 | OTC Trade |
15:56:25 - 27-Jul-26 |
| Unknown* | 0 | $97.18 | OTC Trade |
15:56:25 - 27-Jul-26 |
| Unknown* | 0 | $97.14 | OTC Trade |
15:55:55 - 27-Jul-26 |
| Unknown* | 5 | $97.22 | OTC Trade |
15:54:53 - 27-Jul-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
15:54:03 - 27-Jul-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
15:54:03 - 27-Jul-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
15:52:15 - 27-Jul-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
15:50:04 - 27-Jul-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
15:50:04 - 27-Jul-26 |
| Unknown* | 0 | $97.71 | OTC Trade |
15:46:30 - 27-Jul-26 |
| Unknown* | 0 | $97.71 | OTC Trade |
15:46:30 - 27-Jul-26 |
| Unknown* | 0 | $97.71 | OTC Trade |
15:46:30 - 27-Jul-26 |
| Unknown* | 0 | $97.81 | OTC Trade |
15:45:33 - 27-Jul-26 |
| Unknown* | 0 | $97.81 | OTC Trade |
15:45:32 - 27-Jul-26 |
| Unknown* | 0 | $97.81 | OTC Trade |
15:45:32 - 27-Jul-26 |
| Unknown* | 0 | $98.04 | SI Trade |
15:43:48 - 27-Jul-26 |
| Unknown* | 0 | $98.00 | SI Trade |
15:41:33 - 27-Jul-26 |
| Unknown* | 0 | $97.88 | OTC Trade |
15:40:43 - 27-Jul-26 |
| Unknown* | 0 | $97.88 | OTC Trade |
15:40:43 - 27-Jul-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
15:36:59 - 27-Jul-26 |
| Unknown* | 0 | $97.76 | OTC Trade |
15:36:59 - 27-Jul-26 |
| Unknown* | 0 | $97.73 | OTC Trade |
15:36:50 - 27-Jul-26 |
| Unknown* | 0 | $97.53 | OTC Trade |
15:30:38 - 27-Jul-26 |
| Unknown* | 0 | $97.53 | OTC Trade |
15:30:38 - 27-Jul-26 |
| Unknown* | 0 | $97.53 | OTC Trade |
15:30:38 - 27-Jul-26 |
| Unknown* | 0 | $97.53 | OTC Trade |
15:30:38 - 27-Jul-26 |
| Unknown* | 0 | $97.59 | SI Trade |
15:30:30 - 27-Jul-26 |
| Unknown* | 0 | $97.51 | OTC Trade |
15:30:23 - 27-Jul-26 |
| Unknown* | 0 | $97.51 | OTC Trade |
15:30:23 - 27-Jul-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
15:28:47 - 27-Jul-26 |
| Unknown* | 0 | $97.59 | OTC Trade |
15:27:23 - 27-Jul-26 |
| Unknown* | 5 | $97.81737 | Currency Conversion Negotiated Trade |
15:25:53 - 27-Jul-26 |
| Unknown* | 5 | $97.86317 | Currency Conversion Negotiated Trade |
15:25:53 - 27-Jul-26 |
| Unknown* | 2 | $97.57 | OTC Trade |
15:22:51 - 27-Jul-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
15:22:32 - 27-Jul-26 |
| Unknown* | 0 | $97.49 | OTC Trade |
15:22:03 - 27-Jul-26 |
| Unknown* | 0 | $97.55 | SI Trade |
15:21:21 - 27-Jul-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
15:20:13 - 27-Jul-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
15:20:13 - 27-Jul-26 |
| Unknown* | 0 | $97.45 | SI Trade |
15:18:32 - 27-Jul-26 |
| Unknown* | 0 | $97.46 | OTC Trade |
15:16:37 - 27-Jul-26 |
| Unknown* | 0 | $97.46 | OTC Trade |
15:16:37 - 27-Jul-26 |
| Unknown* | 0 | $97.46 | OTC Trade |
15:16:37 - 27-Jul-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
15:15:29 - 27-Jul-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
15:14:24 - 27-Jul-26 |
| Unknown* | 114 | $97.4812 | SI Trade Negotiated Trade |
15:13:19 - 27-Jul-26 |
| Unknown* | -114 | $0.00 | SI Trade Correction Negotiated Trade |
15:13:19 - 27-Jul-26 |
| Unknown* | 114 | $0.00 | SI Trade Negotiated Trade |
15:13:19 - 27-Jul-26 |
| Unknown* | 0 | $97.29 | OTC Trade |
15:05:56 - 27-Jul-26 |
| Unknown* | 0 | $97.21 | SI Trade |
15:04:27 - 27-Jul-26 |
| Unknown* | 0 | $97.41 | SI Trade |
15:03:40 - 27-Jul-26 |
| Unknown* | 0 | $97.21 | OTC Trade |
15:00:00 - 27-Jul-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:58:22 - 27-Jul-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
14:57:49 - 27-Jul-26 |
| Unknown* | 1 | $97.14 | OTC Trade |
14:57:48 - 27-Jul-26 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:55:22 - 27-Jul-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:53:46 - 27-Jul-26 |
| Unknown* | 0 | $97.07 | OTC Trade |
14:52:44 - 27-Jul-26 |
| Unknown* | 0 | $97.07 | OTC Trade |
14:52:44 - 27-Jul-26 |
| Unknown* | 0 | $97.05 | OTC Trade |
14:51:12 - 27-Jul-26 |
| Unknown* | 0 | $97.05 | OTC Trade |
14:51:12 - 27-Jul-26 |
| Unknown* | 0 | $97.03 | SI Trade |
14:50:58 - 27-Jul-26 |
| Unknown* | 1 | $97.3855 | OTC Trade |
14:47:32 - 27-Jul-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
14:46:11 - 27-Jul-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
14:46:11 - 27-Jul-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
14:42:23 - 27-Jul-26 |
| Unknown* | 0 | $97.06 | SI Trade |
14:41:39 - 27-Jul-26 |
| Unknown* | 1 | $97.19 | OTC Trade |
14:41:17 - 27-Jul-26 |
| Unknown* | 0 | $97.26 | SI Trade |
14:40:37 - 27-Jul-26 |
| Unknown* | 8 | $97.21 | OTC Trade |
14:40:35 - 27-Jul-26 |
| Unknown* | 0 | $97.22 | OTC Trade |
14:39:14 - 27-Jul-26 |
| Unknown* | 0 | $97.22 | OTC Trade |
14:39:14 - 27-Jul-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
14:35:36 - 27-Jul-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
14:35:36 - 27-Jul-26 |
| Unknown* | 0 | $97.17 | SI Trade |
14:34:36 - 27-Jul-26 |
| Unknown* | 0 | $97.12 | SI Trade |
14:34:15 - 27-Jul-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
14:33:59 - 27-Jul-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
14:32:10 - 27-Jul-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
14:32:10 - 27-Jul-26 |
| Unknown* | 0 | $97.07 | SI Trade |
14:31:59 - 27-Jul-26 |
| Unknown* | 3 | $97.08 | SI Trade |
14:31:19 - 27-Jul-26 |
| Unknown* | 1 | $96.85746 | OTC Trade |
14:31:19 - 27-Jul-26 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:31:11 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:31:05 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:29 - 27-Jul-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:23 - 27-Jul-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:22 - 27-Jul-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:22 - 27-Jul-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:22 - 27-Jul-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:22 - 27-Jul-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:22 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:16 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $97.08 | SI Trade |
14:30:01 - 27-Jul-26 |