Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Ord (0L8A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.85 OTC Trade
 19:14:34 - 26-Jun-26
Unknown* 0 $96.85 OTC Trade
 19:14:34 - 26-Jun-26
Unknown* 0 $97.05 OTC Trade
 18:53:14 - 26-Jun-26
Unknown* 0 $97.05 OTC Trade
 18:53:14 - 26-Jun-26
Unknown* 0 $97.03 SI Trade
 18:45:43 - 26-Jun-26
Unknown* 0 $96.97 SI Trade
 18:43:42 - 26-Jun-26
Unknown* 0 $97.01 OTC Trade
 18:39:26 - 26-Jun-26
Unknown* 0 $97.01 OTC Trade
 18:35:22 - 26-Jun-26
Unknown* 0 $96.99 OTC Trade
 18:32:43 - 26-Jun-26
Unknown* 0 $96.94 OTC Trade
 18:29:18 - 26-Jun-26
Unknown* 0 $96.97 SI Trade
 18:26:39 - 26-Jun-26
Unknown* 0 $96.99 OTC Trade
 18:24:09 - 26-Jun-26
Unknown* 0 $97.04 OTC Trade
 18:17:31 - 26-Jun-26
Unknown* 0 $96.98 SI Trade
 18:08:57 - 26-Jun-26
Unknown* 0 $96.91 OTC Trade
 18:05:30 - 26-Jun-26
Unknown* 1 $96.95 OTC Trade
 18:03:29 - 26-Jun-26
Unknown* 0 $96.90 OTC Trade
 17:58:05 - 26-Jun-26
Unknown* 0 $96.90 OTC Trade
 17:58:05 - 26-Jun-26
Unknown* 4 $96.93 SI Trade
 17:57:38 - 26-Jun-26
Unknown* 0 $96.95 SI Trade
 17:52:12 - 26-Jun-26
Unknown* 0 $96.91 SI Trade
 17:40:35 - 26-Jun-26
Unknown* 0 $96.89 SI Trade
 17:38:04 - 26-Jun-26
Unknown* 0 $96.86 SI Trade
 17:37:43 - 26-Jun-26
Unknown* 0 $96.89 OTC Trade
 17:27:59 - 26-Jun-26
Unknown* 0 $97.19 SI Trade
 17:18:24 - 26-Jun-26
Unknown* 2 $97.21 SI Trade
 17:18:22 - 26-Jun-26
Unknown* 0 $97.15 OTC Trade
 17:18:08 - 26-Jun-26
Unknown* 1 $97.17 OTC Trade
 17:13:35 - 26-Jun-26
Unknown* 0 $97.11 SI Trade
 17:05:30 - 26-Jun-26
Unknown* 0 $97.17 SI Trade
 17:04:15 - 26-Jun-26
Unknown* 0 $97.17 SI Trade
 17:03:50 - 26-Jun-26
Unknown* 0 $97.12 OTC Trade
 16:59:00 - 26-Jun-26
Unknown* 0 $97.12 OTC Trade
 16:59:00 - 26-Jun-26
Unknown* 0 $97.09 OTC Trade
 16:57:54 - 26-Jun-26
Unknown* 0 $97.13 OTC Trade
 16:56:51 - 26-Jun-26
Unknown* 0 $97.13 OTC Trade
 16:56:51 - 26-Jun-26
Unknown* 0 $97.11 SI Trade
 16:54:15 - 26-Jun-26
Unknown* 0 $96.98 SI Trade
 16:49:59 - 26-Jun-26
Unknown* 1 $96.90 SI Trade
 16:41:18 - 26-Jun-26
Unknown* 0 $96.99 SI Trade
 16:37:29 - 26-Jun-26
Unknown* 0 $96.91 OTC Trade
 16:33:24 - 26-Jun-26
Unknown* 0 $97.10 SI Trade
 16:29:43 - 26-Jun-26
Unknown* 0 $97.15 SI Trade
 16:29:31 - 26-Jun-26
Unknown* 1 $97.09 SI Trade
 16:21:58 - 26-Jun-26
Unknown* 0 $97.06 OTC Trade
 16:18:46 - 26-Jun-26
Unknown* 0 $97.00 OTC Trade
 16:18:25 - 26-Jun-26
Unknown* 0 $97.02 SI Trade
 16:18:12 - 26-Jun-26
Unknown* 0 $97.01 OTC Trade
 16:15:16 - 26-Jun-26
Unknown* 0 $97.01 OTC Trade
 16:15:16 - 26-Jun-26
Unknown* 1 $96.97 SI Trade
 16:09:59 - 26-Jun-26
Unknown* 0 $96.93 OTC Trade
 16:07:10 - 26-Jun-26
Unknown* 4 $96.92 OTC Trade
 16:05:34 - 26-Jun-26
Unknown* 0 $96.94 OTC Trade
 16:04:48 - 26-Jun-26
Unknown* 4 $96.95 OTC Trade
 16:03:26 - 26-Jun-26
Unknown* 0 $96.94 OTC Trade
 16:02:11 - 26-Jun-26
Unknown* 1 $96.82 SI Trade
 15:59:22 - 26-Jun-26
Unknown* 0 $96.74 OTC Trade
 15:56:06 - 26-Jun-26
Unknown* 0 $96.65 OTC Trade
 15:53:43 - 26-Jun-26
Unknown* 0 $96.65 OTC Trade
 15:53:43 - 26-Jun-26
Unknown* 0 $96.65 OTC Trade
 15:53:43 - 26-Jun-26
Unknown* 0 $96.65 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $96.65 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $96.65 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $96.65 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $96.65 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $96.65 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 2 $96.65 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $96.70 OTC Trade
 15:46:03 - 26-Jun-26
Unknown* 0 $96.57 OTC Trade
 15:43:23 - 26-Jun-26
Unknown* 0 $96.58 OTC Trade
 15:43:05 - 26-Jun-26
Unknown* 0 $96.73 SI Trade
 15:41:37 - 26-Jun-26
Unknown* 0 $96.72 OTC Trade
 15:41:23 - 26-Jun-26
Unknown* 1 $96.78 SI Trade
 15:36:33 - 26-Jun-26
Unknown* 0 $96.77 OTC Trade
 15:33:18 - 26-Jun-26
Unknown* 0 $96.77 OTC Trade
 15:33:18 - 26-Jun-26
Unknown* 0 $96.77 OTC Trade
 15:33:18 - 26-Jun-26
Unknown* 0 $96.62 OTC Trade
 15:29:29 - 26-Jun-26
Unknown* 0 $96.62 OTC Trade
 15:29:29 - 26-Jun-26
Unknown* 0 $96.60 SI Trade
 15:26:29 - 26-Jun-26
Unknown* 0 $96.59 OTC Trade
 15:26:21 - 26-Jun-26
Unknown* 0 $96.69 OTC Trade
 15:24:39 - 26-Jun-26
Unknown* 0 $96.70 SI Trade
 15:24:01 - 26-Jun-26
Unknown* 0 $96.54 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 0 $96.54 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 0 $96.54 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 0 $96.54 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 0 $96.66 OTC Trade
 15:20:06 - 26-Jun-26
Unknown* 9 $96.4263 Currency Conversion
Negotiated Trade
 15:18:31 - 26-Jun-26
Unknown* 0 $96.56 OTC Trade
 15:17:03 - 26-Jun-26
Unknown* 0 $96.55 OTC Trade
 15:17:02 - 26-Jun-26
Unknown* 0 $96.56 OTC Trade
 15:16:44 - 26-Jun-26
Unknown* 0 $96.59 OTC Trade
 15:16:33 - 26-Jun-26
Unknown* 0 $96.53 OTC Trade
 15:16:12 - 26-Jun-26
Unknown* 0 $96.51 OTC Trade
 15:14:49 - 26-Jun-26
Unknown* 0 $96.50 OTC Trade
 15:12:35 - 26-Jun-26
Unknown* 4 $96.50 OTC Trade
 15:12:12 - 26-Jun-26
Unknown* 0 $96.49 OTC Trade
 15:11:48 - 26-Jun-26
Unknown* 0 $96.52 OTC Trade
 15:11:14 - 26-Jun-26
Unknown* 0 $96.52 OTC Trade
 15:11:14 - 26-Jun-26
Unknown* 0 $96.49 SI Trade
 15:02:47 - 26-Jun-26
Unknown* 0 $96.33 OTC Trade
 15:01:58 - 26-Jun-26
Unknown* 0 $96.58 OTC Trade
 14:58:00 - 26-Jun-26
Unknown* 0 $96.60 OTC Trade
 14:56:06 - 26-Jun-26
Unknown* 0 $96.60 OTC Trade
 14:53:28 - 26-Jun-26
Unknown* 0 $96.62 OTC Trade
 14:52:32 - 26-Jun-26
Unknown* 0 $96.62 OTC Trade
 14:52:29 - 26-Jun-26
Unknown* 0 $96.61 OTC Trade
 14:52:26 - 26-Jun-26
Unknown* 1 $96.32264 Currency Conversion
Negotiated Trade
 14:50:27 - 26-Jun-26
Unknown* 0 $96.53 OTC Trade
 14:50:19 - 26-Jun-26
Unknown* 0 $96.51 OTC Trade
 14:49:24 - 26-Jun-26
Unknown* 0 $96.59 OTC Trade
 14:49:20 - 26-Jun-26
Unknown* 0 $96.51 OTC Trade
 14:49:08 - 26-Jun-26
Unknown* 0 $96.32 OTC Trade
 14:48:18 - 26-Jun-26
Unknown* 0 $96.32 OTC Trade
 14:48:18 - 26-Jun-26
Unknown* 0 $96.38 OTC Trade
 14:48:17 - 26-Jun-26
Unknown* 0 $96.38 OTC Trade
 14:48:17 - 26-Jun-26
Unknown* 0 $96.38 OTC Trade
 14:48:17 - 26-Jun-26
Unknown* 0 $96.38 OTC Trade
 14:48:17 - 26-Jun-26
Unknown* 0 $96.35 OTC Trade
 14:48:15 - 26-Jun-26
Unknown* 0 $96.35 SI Trade
 14:48:08 - 26-Jun-26
Unknown* 20 $96.255 OTC Trade
 14:47:41 - 26-Jun-26
Unknown* 0 $96.29 SI Trade
 14:47:22 - 26-Jun-26
Unknown* 0 $96.31 OTC Trade
 14:43:48 - 26-Jun-26
Unknown* 0 $96.24 SI Trade
 14:41:35 - 26-Jun-26
Unknown* 1 $96.18 OTC Trade
 14:39:54 - 26-Jun-26
Unknown* 0 $96.18 OTC Trade
 14:39:27 - 26-Jun-26
Unknown* 0 $96.18 OTC Trade
 14:39:27 - 26-Jun-26
Unknown* 0 $96.13 SI Trade
 14:38:26 - 26-Jun-26
Unknown* 0 $96.31 OTC Trade
 14:37:18 - 26-Jun-26
Unknown* 1 $96.2656 OTC Trade
 14:37:18 - 26-Jun-26
Unknown* 0 $96.36 SI Trade
 14:35:52 - 26-Jun-26
Unknown* 0 $96.73 SI Trade
 14:34:47 - 26-Jun-26
Unknown* 1 $96.53 SI Trade
 14:34:32 - 26-Jun-26
Unknown* 0 $96.39 SI Trade
 14:34:10 - 26-Jun-26
Unknown* 0 $96.40 SI Trade
 14:33:10 - 26-Jun-26
Unknown* 0 $96.61 SI Trade
 14:31:52 - 26-Jun-26
Unknown* 0 $96.61 SI Trade
 14:31:38 - 26-Jun-26
Unknown* 1 $96.64744 OTC Trade
 14:30:44 - 26-Jun-26
Unknown* 1 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.20 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.20 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.20 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.20 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.20 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.20 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.20 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.20 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $96.64 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $97.00 OTC Trade
 14:15:41 - 26-Jun-26
Unknown* 0 $97.00 OTC Trade
 14:00:49 - 26-Jun-26
Unknown* 24 $96.55 OTC Trade
 13:55:38 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:45:40 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:40:25 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:40:25 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:39:12 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:39:12 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:30:56 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:30:56 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:30:56 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:30:56 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:30:56 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:26:36 - 26-Jun-26
Unknown* 3 $95.34 OTC Trade
 13:26:36 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:20:31 - 26-Jun-26
Unknown* 0 $97.00 OTC Trade
 13:18:05 - 26-Jun-26
Unknown* 0 $97.00 OTC Trade
 13:16:23 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:15:50 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:12:02 - 26-Jun-26
Unknown* 0 $95.34 OTC Trade
 13:12:02 - 26-Jun-26
Unknown* 0 $95.00 SI Trade
 13:11:41 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87