Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Ord (0L8A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.48 SI Trade
 19:13:03 - 23-Apr-26
Unknown* 55 $93.4865 OTC Trade
 19:06:43 - 23-Apr-26
Unknown* 0 $93.48 SI Trade
 18:52:01 - 23-Apr-26
Unknown* 1 $93.50 SI Trade
 18:49:04 - 23-Apr-26
Unknown* 0 $93.57 SI Trade
 18:47:49 - 23-Apr-26
Unknown* 0 $93.42 SI Trade
 18:47:23 - 23-Apr-26
Unknown* 17 $93.475 OTC Trade
 18:44:32 - 23-Apr-26
Unknown* 18 $93.475 OTC Trade
 18:44:32 - 23-Apr-26
Unknown* 35 $93.429 OTC Trade
 18:28:53 - 23-Apr-26
Unknown* 1 $93.46 SI Trade
 18:23:43 - 23-Apr-26
Unknown* 0 $93.40 SI Trade
 17:39:15 - 23-Apr-26
Unknown* 0 $93.47 SI Trade
 17:39:15 - 23-Apr-26
Unknown* 10 $93.3772 Negotiated Trade
OTC Trade
 17:21:04 - 23-Apr-26
Unknown* 0 $93.45 SI Trade
 17:17:36 - 23-Apr-26
Unknown* 0 $93.41 SI Trade
 17:15:31 - 23-Apr-26
Unknown* 0 $93.33 SI Trade
 17:09:47 - 23-Apr-26
Unknown* 1,539 $0.00 OTC Trade
 17:08:40 - 23-Apr-26
Unknown* 0 $93.31 SI Trade
 17:01:37 - 23-Apr-26
Unknown* 0 $93.32 SI Trade
 16:58:07 - 23-Apr-26
Unknown* 0 $93.39 SI Trade
 16:53:52 - 23-Apr-26
Unknown* 0 $93.35 SI Trade
 16:51:42 - 23-Apr-26
Unknown* 0 $93.37 SI Trade
 16:49:58 - 23-Apr-26
Unknown* 0 $93.19 SI Trade
 16:35:26 - 23-Apr-26
Unknown* 0 $92.97 SI Trade
 16:28:20 - 23-Apr-26
Unknown* 0 $92.89 SI Trade
 16:21:01 - 23-Apr-26
Unknown* 0 $92.97 SI Trade
 16:12:47 - 23-Apr-26
Unknown* 0 $93.07 SI Trade
 16:08:25 - 23-Apr-26
Unknown* 0 $93.15 SI Trade
 16:08:21 - 23-Apr-26
Unknown* 0 $93.05 SI Trade
 16:04:56 - 23-Apr-26
Unknown* 4 $93.12 OTC Trade
 16:02:45 - 23-Apr-26
Unknown* 0 $93.24 SI Trade
 15:48:03 - 23-Apr-26
Unknown* 0 $93.24 SI Trade
 15:48:01 - 23-Apr-26
Unknown* 6 $93.2334 OTC Trade
 15:45:28 - 23-Apr-26
Unknown* 0 $93.30 SI Trade
 15:44:31 - 23-Apr-26
Unknown* 0 $93.27 SI Trade
 15:43:02 - 23-Apr-26
Unknown* 12 $93.3243 Negotiated Trade
OTC Trade
 15:31:27 - 23-Apr-26
Unknown* 12 $92.74229 Currency Conversion
Negotiated Trade
 15:25:23 - 23-Apr-26
Unknown* 7 $93.6551 Currency Conversion
Negotiated Trade
 15:25:23 - 23-Apr-26
Unknown* 0 $93.39 OTC Trade
 15:20:46 - 23-Apr-26
Unknown* 0 $93.44 SI Trade
 15:19:56 - 23-Apr-26
Unknown* 0 $93.26 SI Trade
 15:10:34 - 23-Apr-26
Unknown* 0 $93.30 SI Trade
 15:09:38 - 23-Apr-26
Unknown* 0 $93.44 SI Trade
 15:08:18 - 23-Apr-26
Unknown* 0 $93.43 SI Trade
 15:08:16 - 23-Apr-26
Unknown* 0 $93.25 SI Trade
 15:03:00 - 23-Apr-26
Unknown* 0 $93.19 SI Trade
 15:01:20 - 23-Apr-26
Unknown* 43 $93.1771 OTC Trade
 15:00:32 - 23-Apr-26
Unknown* 0 $93.08 SI Trade
 14:58:58 - 23-Apr-26
Unknown* 0 $92.69 SI Trade
 14:57:20 - 23-Apr-26
Unknown* 12 $93.1488 OTC Trade
 14:51:38 - 23-Apr-26
Unknown* 53 $92.87 OTC Trade
 14:47:57 - 23-Apr-26
Unknown* 0 $92.88 SI Trade
 14:46:12 - 23-Apr-26
Unknown* 0 $92.71 OTC Trade
 14:40:33 - 23-Apr-26
Unknown* 0 $92.695 OTC Trade
 14:40:33 - 23-Apr-26
Unknown* 1 $92.7047 OTC Trade
 14:40:33 - 23-Apr-26
Unknown* 112 $92.7088 OTC Trade
 14:40:33 - 23-Apr-26
Unknown* 0 $92.71 SI Trade
 14:34:56 - 23-Apr-26
Unknown* 0 $92.67 SI Trade
 14:30:49 - 23-Apr-26
Unknown* 0 $92.60 SI Trade
 14:30:41 - 23-Apr-26
Unknown* 0 $92.61 SI Trade
 14:30:17 - 23-Apr-26
Unknown* 0 $92.61 SI Trade
 14:30:15 - 23-Apr-26
Unknown* 0 $92.66 SI Trade
 14:30:06 - 23-Apr-26
Unknown* 0 $92.66 SI Trade
 14:30:06 - 23-Apr-26
Unknown* 0 $92.66 SI Trade
 14:30:06 - 23-Apr-26
Unknown* 0 $93.00 SI Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $93.00 SI Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $93.00 SI Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $93.00 SI Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $92.57 OTC Trade
 14:30:03 - 23-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $92.83 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $93.13 SI Trade
 14:24:50 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 14:12:44 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 14:12:44 - 23-Apr-26
Unknown* 0 $91.00 OTC Trade
 14:09:02 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 14:06:42 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 13:55:18 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 13:55:18 - 23-Apr-26
Unknown* 2 $94.70 OTC Trade
 13:53:38 - 23-Apr-26
Unknown* 7 $94.70 OTC Trade
 13:53:38 - 23-Apr-26
Unknown* 0 $91.93 OTC Trade
 13:51:35 - 23-Apr-26
Unknown* 0 $91.93 OTC Trade
 13:51:34 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 13:51:23 - 23-Apr-26
Unknown* 0 $91.93 OTC Trade
 13:46:36 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 13:39:44 - 23-Apr-26
Unknown* 0 $91.94 OTC Trade
 13:28:31 - 23-Apr-26
Unknown* 0 $91.94 OTC Trade
 13:07:15 - 23-Apr-26
Unknown* 0 $92.50 OTC Trade
 12:56:28 - 23-Apr-26
Unknown* 0 $92.50 OTC Trade
 12:55:40 - 23-Apr-26
Unknown* 0 $92.50 OTC Trade
 12:55:40 - 23-Apr-26
Unknown* 1 $92.50 OTC Trade
 12:53:25 - 23-Apr-26
Unknown* 0 $93.19 SI Trade
 12:47:57 - 23-Apr-26
Unknown* 0 $91.94 OTC Trade
 12:23:12 - 23-Apr-26
Unknown* 0 $91.94 OTC Trade
 12:23:12 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 12:22:27 - 23-Apr-26
Unknown* 0 $91.94 OTC Trade
 12:22:27 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 12:22:27 - 23-Apr-26
Unknown* 3 $94.70 OTC Trade
 12:22:27 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 12:22:27 - 23-Apr-26
Unknown* 0 $94.70 OTC Trade
 12:22:27 - 23-Apr-26
Unknown* 0 $93.60 SI Trade
 12:00:00 - 23-Apr-26
Unknown* 0 $91.15 OTC Trade
 10:54:01 - 23-Apr-26
Unknown* 0 $92.36 OTC Trade
 10:46:53 - 23-Apr-26
Unknown* 0 $91.29 OTC Trade
 10:29:48 - 23-Apr-26
Unknown* 0 $92.36 OTC Trade
 10:26:57 - 23-Apr-26
Unknown* 0 $91.16 OTC Trade
 10:20:03 - 23-Apr-26
Unknown* 0 $92.32 OTC Trade
 10:14:44 - 23-Apr-26
Unknown* 3 $90.97 OTC Trade
 10:06:59 - 23-Apr-26
Unknown* 0 $91.26 OTC Trade
 09:55:52 - 23-Apr-26
Unknown* 0 $91.26 OTC Trade
 09:55:52 - 23-Apr-26
Unknown* 0 $92.41 OTC Trade
 09:50:33 - 23-Apr-26
Unknown* 0 $91.26 OTC Trade
 09:47:59 - 23-Apr-26
Unknown* 0 $92.41 OTC Trade
 09:42:09 - 23-Apr-26
Unknown* 0 $92.41 OTC Trade
 09:42:02 - 23-Apr-26
Unknown* 0 $92.41 OTC Trade
 09:42:01 - 23-Apr-26
Unknown* 0 $92.41 OTC Trade
 09:39:58 - 23-Apr-26
Unknown* 0 $92.41 OTC Trade
 09:39:58 - 23-Apr-26
Unknown* 0 $92.41 OTC Trade
 09:37:06 - 23-Apr-26
Unknown* 0 $92.41 OTC Trade
 09:37:06 - 23-Apr-26
Unknown* 0 $92.32 OTC Trade
 09:34:38 - 23-Apr-26
Unknown* 0 $92.32 OTC Trade
 09:34:00 - 23-Apr-26
Unknown* 0 $93.11 OTC Trade
 08:51:14 - 23-Apr-26
Unknown* 0 $93.11 OTC Trade
 08:50:39 - 23-Apr-26
Unknown* 0 $92.80 OTC Trade
 08:40:03 - 23-Apr-26
Unknown* 0 $91.87 OTC Trade
 08:29:54 - 23-Apr-26
Unknown* 0 $91.87 OTC Trade
 08:29:54 - 23-Apr-26
Unknown* 0 $91.87 OTC Trade
 08:29:54 - 23-Apr-26
Unknown* 0 $91.87 OTC Trade
 08:29:53 - 23-Apr-26
Unknown* 0 $92.80 OTC Trade
 08:14:52 - 23-Apr-26
Unknown* 0 $92.80 OTC Trade
 08:14:51 - 23-Apr-26
Unknown* 0 $92.80 OTC Trade
 07:58:19 - 23-Apr-26
Unknown* 0 $91.87 OTC Trade
 07:50:23 - 23-Apr-26
Unknown* 0 $91.83 SI Trade
 19:11:59 - 22-Apr-26
Unknown* 0 $91.88 SI Trade
 18:51:04 - 22-Apr-26
Unknown* 100 $92.025 OTC Trade
 18:46:59 - 22-Apr-26
Unknown* 0 $91.93 SI Trade
 18:44:30 - 22-Apr-26
Unknown* 0 $92.12 SI Trade
 18:24:29 - 22-Apr-26
Unknown* 0 $92.16 OTC Trade
 18:22:57 - 22-Apr-26
Unknown* 0 $92.16 SI Trade
 18:06:16 - 22-Apr-26
Unknown* 250 $92.28 OTC Trade
 17:52:44 - 22-Apr-26
Unknown* 91 $92.28 OTC Trade
 17:52:41 - 22-Apr-26
Unknown* 159 $92.28 OTC Trade
 17:52:41 - 22-Apr-26
Unknown* 250 $92.28 OTC Trade
 17:52:38 - 22-Apr-26
Unknown* 250 $92.275 OTC Trade
 17:52:34 - 22-Apr-26
Unknown* 5 $92.2778 OTC Trade
 17:52:32 - 22-Apr-26
Unknown* 15 $92.2785 OTC Trade
 17:52:32 - 22-Apr-26
Unknown* 200 $92.278 OTC Trade
 17:52:32 - 22-Apr-26
Unknown* 30 $92.2783 OTC Trade
 17:52:32 - 22-Apr-26
Unknown* 250 $92.275 OTC Trade
 17:52:30 - 22-Apr-26
Unknown* 224 $92.285 OTC Trade
 17:52:27 - 22-Apr-26
Unknown* 250 $92.285 OTC Trade
 17:52:25 - 22-Apr-26
Unknown* 250 $92.28 OTC Trade
 17:52:17 - 22-Apr-26
Unknown* 250 $92.28 OTC Trade
 17:52:16 - 22-Apr-26
Unknown* 200 $92.275 OTC Trade
 17:52:14 - 22-Apr-26
Unknown* 50 $92.275 OTC Trade
 17:52:14 - 22-Apr-26
Unknown* 197 $92.275 OTC Trade
 17:52:13 - 22-Apr-26
Unknown* 3 $92.275 OTC Trade
 17:52:13 - 22-Apr-26
Unknown* 50 $92.275 OTC Trade
 17:52:13 - 22-Apr-26
Unknown* 200 $92.28 OTC Trade
 17:52:10 - 22-Apr-26
Unknown* 50 $92.28 OTC Trade
 17:52:10 - 22-Apr-26
Unknown* 3 $92.1157 OTC Trade
 17:32:29 - 22-Apr-26
Unknown* 0 $92.29 SI Trade
 17:20:51 - 22-Apr-26
Unknown* 0 $92.28 SI Trade
 17:20:14 - 22-Apr-26
Unknown* 0 $92.25 SI Trade
 17:16:41 - 22-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45