| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.95 | SI Trade |
18:58:32 - 26-Aug-26 |
| Unknown* | 0 | $89.94 | OTC Trade |
18:49:49 - 26-Aug-26 |
| Unknown* | 0 | $89.94 | OTC Trade |
18:49:49 - 26-Aug-26 |
| Unknown* | 0 | $89.89 | OTC Trade |
18:43:49 - 26-Aug-26 |
| Unknown* | 0 | $89.89 | OTC Trade |
18:43:49 - 26-Aug-26 |
| Unknown* | 0 | $89.91 | SI Trade |
18:42:51 - 26-Aug-26 |
| Unknown* | 2 | $89.9795 | OTC Trade |
18:36:40 - 26-Aug-26 |
| Unknown* | 15 | $90.04 | OTC Trade |
18:30:51 - 26-Aug-26 |
| Unknown* | 0 | $90.09 | SI Trade |
18:29:56 - 26-Aug-26 |
| Unknown* | 1 | $90.00 | OTC Trade |
18:18:51 - 26-Aug-26 |
| Unknown* | 5 | $90.00 | OTC Trade |
18:18:51 - 26-Aug-26 |
| Unknown* | 0 | $90.07 | SI Trade |
18:16:06 - 26-Aug-26 |
| Unknown* | 0 | $90.18 | SI Trade |
18:05:18 - 26-Aug-26 |
| Unknown* | 0 | $90.15 | SI Trade |
18:03:45 - 26-Aug-26 |
| Unknown* | 3 | $90.23 | SI Trade |
18:00:56 - 26-Aug-26 |
| Unknown* | 0 | $90.16 | OTC Trade |
17:56:22 - 26-Aug-26 |
| Unknown* | 0 | $90.07 | SI Trade |
17:35:48 - 26-Aug-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:22:17 - 26-Aug-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:22:05 - 26-Aug-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
17:22:05 - 26-Aug-26 |
| Unknown* | 0 | $90.10 | OTC Trade |
17:21:06 - 26-Aug-26 |
| Unknown* | 0 | $90.10 | OTC Trade |
17:21:06 - 26-Aug-26 |
| Unknown* | 30 | $90.37008 | Currency Conversion Negotiated Trade |
17:09:06 - 26-Aug-26 |
| Unknown* | 0 | $90.06 | OTC Trade |
17:05:44 - 26-Aug-26 |
| Unknown* | 0 | $90.06 | OTC Trade |
17:05:44 - 26-Aug-26 |
| Unknown* | 0 | $90.05 | OTC Trade |
17:04:55 - 26-Aug-26 |
| Unknown* | 0 | $90.05 | OTC Trade |
17:04:55 - 26-Aug-26 |
| Unknown* | 0 | $90.08 | OTC Trade |
17:00:41 - 26-Aug-26 |
| Unknown* | 0 | $90.08 | OTC Trade |
16:44:57 - 26-Aug-26 |
| Unknown* | 0 | $90.14 | OTC Trade |
16:32:38 - 26-Aug-26 |
| Unknown* | 0 | $90.02 | SI Trade |
16:29:44 - 26-Aug-26 |
| Unknown* | 0 | $90.16 | SI Trade |
16:20:26 - 26-Aug-26 |
| Unknown* | 0 | $90.15 | OTC Trade |
16:13:08 - 26-Aug-26 |
| Unknown* | 1 | $90.17 | SI Trade |
16:12:19 - 26-Aug-26 |
| Unknown* | 0 | $90.17 | SI Trade |
16:11:41 - 26-Aug-26 |
| Unknown* | 0 | $90.12 | OTC Trade |
16:10:18 - 26-Aug-26 |
| Unknown* | 0 | $90.14 | OTC Trade |
16:09:28 - 26-Aug-26 |
| Unknown* | 0 | $90.17 | SI Trade |
16:09:01 - 26-Aug-26 |
| Unknown* | 0 | $90.06 | SI Trade |
16:05:16 - 26-Aug-26 |
| Unknown* | 0 | $90.07 | OTC Trade |
16:02:20 - 26-Aug-26 |
| Unknown* | 0 | $90.07 | OTC Trade |
16:02:20 - 26-Aug-26 |
| Unknown* | 0 | $90.05 | SI Trade |
16:00:11 - 26-Aug-26 |
| Unknown* | 0 | $89.92 | SI Trade |
15:58:59 - 26-Aug-26 |
| Unknown* | 0 | $89.88 | OTC Trade |
15:58:34 - 26-Aug-26 |
| Unknown* | 5 | $89.89 | SI Trade |
15:52:26 - 26-Aug-26 |
| Unknown* | 7 | $89.8895 | OTC Trade |
15:52:22 - 26-Aug-26 |
| Unknown* | 4 | $89.89 | SI Trade |
15:52:21 - 26-Aug-26 |
| Unknown* | 0 | $90.01 | SI Trade |
15:47:43 - 26-Aug-26 |
| Unknown* | 0 | $90.05 | SI Trade |
15:41:31 - 26-Aug-26 |
| Unknown* | 0 | $90.10 | SI Trade |
15:40:59 - 26-Aug-26 |
| Unknown* | 0 | $90.23 | OTC Trade |
15:37:00 - 26-Aug-26 |
| Unknown* | 0 | $90.41 | OTC Trade |
15:34:35 - 26-Aug-26 |
| Unknown* | 0 | $90.41 | OTC Trade |
15:34:35 - 26-Aug-26 |
| Unknown* | 0 | $90.43 | OTC Trade |
15:26:34 - 26-Aug-26 |
| Unknown* | 0 | $90.43 | OTC Trade |
15:26:34 - 26-Aug-26 |
| Unknown* | 1 | $90.49 | OTC Trade |
15:21:39 - 26-Aug-26 |
| Unknown* | 20 | $90.50 | SI Trade |
15:20:58 - 26-Aug-26 |
| Unknown* | 0 | $90.60 | SI Trade |
15:19:09 - 26-Aug-26 |
| Unknown* | 0 | $90.60 | SI Trade |
15:17:40 - 26-Aug-26 |
| Unknown* | 3 | $90.53 | OTC Trade |
15:12:48 - 26-Aug-26 |
| Unknown* | 0 | $90.24 | OTC Trade |
15:07:37 - 26-Aug-26 |
| Unknown* | 0 | $90.10 | OTC Trade |
15:04:45 - 26-Aug-26 |
| Unknown* | 0 | $90.21 | SI Trade |
15:02:58 - 26-Aug-26 |
| Unknown* | 0 | $89.99 | SI Trade |
14:58:57 - 26-Aug-26 |
| Unknown* | 55 | $90.045 | OTC Trade |
14:54:56 - 26-Aug-26 |
| Unknown* | 0 | $90.06 | OTC Trade |
14:54:56 - 26-Aug-26 |
| Unknown* | 0 | $90.12 | SI Trade |
14:53:14 - 26-Aug-26 |
| Unknown* | 0 | $89.95 | OTC Trade |
14:51:08 - 26-Aug-26 |
| Unknown* | 0 | $89.95 | SI Trade |
14:50:48 - 26-Aug-26 |
| Unknown* | 0 | $90.30 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $90.30 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $90.30 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $90.30 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $90.32 | SI Trade |
14:42:23 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:39:16 - 26-Aug-26 |
| Unknown* | 0 | $90.50 | SI Trade |
14:38:33 - 26-Aug-26 |
| Unknown* | 0 | $90.40 | SI Trade |
14:36:28 - 26-Aug-26 |
| Unknown* | 0 | $90.46 | SI Trade |
14:34:21 - 26-Aug-26 |
| Unknown* | 0 | $90.23 | SI Trade |
14:33:45 - 26-Aug-26 |
| Unknown* | 0 | $90.36 | SI Trade |
14:33:26 - 26-Aug-26 |
| Unknown* | 0 | $90.25 | SI Trade |
14:31:00 - 26-Aug-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 0 | $89.72 | OTC Trade |
14:30:13 - 26-Aug-26 |
| Unknown* | 1 | $90.10 | SI Trade |
14:30:08 - 26-Aug-26 |
| Unknown* | 0 | $90.10 | SI Trade |
14:30:08 - 26-Aug-26 |
| Unknown* | 0 | $90.10 | SI Trade |
14:30:08 - 26-Aug-26 |
| Unknown* | 0 | $90.10 | SI Trade |
14:30:08 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:06 - 26-Aug-26 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $89.92 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $89.92 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.05 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $89.92 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 1 | $89.92 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $89.92 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 3 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.31 | SI Trade |
14:28:00 - 26-Aug-26 |
| Unknown* | 0 | $90.31 | SI Trade |
14:28:00 - 26-Aug-26 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:26:14 - 26-Aug-26 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:26:14 - 26-Aug-26 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:26:14 - 26-Aug-26 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:26:14 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:24:01 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:24:01 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:24:00 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 2 | $90.59 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:22 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $90.59 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $90.59 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $90.59 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $90.59 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | $91.40 | SI Trade |
10:12:39 - 26-Aug-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
08:22:52 - 26-Aug-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
08:22:52 - 26-Aug-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
08:01:35 - 26-Aug-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
08:01:35 - 26-Aug-26 |
| Unknown* | 0 | $89.00 | OTC Trade |
07:57:02 - 26-Aug-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
07:31:28 - 26-Aug-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
07:25:04 - 26-Aug-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
06:48:08 - 26-Aug-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
06:48:08 - 26-Aug-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
06:19:09 - 26-Aug-26 |
| Unknown* | 1 | $93.53 | OTC Trade |
06:19:09 - 26-Aug-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
06:19:09 - 26-Aug-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
06:19:09 - 26-Aug-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
06:19:09 - 26-Aug-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
06:19:09 - 26-Aug-26 |
| Unknown* | 0 | $89.00 | OTC Trade |
05:58:36 - 26-Aug-26 |
| Unknown* | 0 | $89.00 | OTC Trade |
05:58:36 - 26-Aug-26 |
| Unknown* | 0 | $89.00 | OTC Trade |
05:58:36 - 26-Aug-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
05:58:36 - 26-Aug-26 |