| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.29 | SI Trade |
18:56:00 - 14-May-26 |
| Unknown* | 2 | $93.3542 | Negotiated Trade OTC Trade |
18:45:18 - 14-May-26 |
| Unknown* | 0 | $93.34 | SI Trade |
18:39:51 - 14-May-26 |
| Unknown* | 1 | $93.34 | SI Trade |
18:39:48 - 14-May-26 |
| Unknown* | 0 | $93.37 | SI Trade |
18:22:40 - 14-May-26 |
| Unknown* | 100 | $93.44 | OTC Trade |
18:19:54 - 14-May-26 |
| Unknown* | 23 | $93.495 | OTC Trade |
18:19:26 - 14-May-26 |
| Unknown* | 0 | $93.38 | SI Trade |
18:12:42 - 14-May-26 |
| Unknown* | 0 | $93.31 | SI Trade |
18:07:46 - 14-May-26 |
| Unknown* | 0 | $93.30 | SI Trade |
18:00:16 - 14-May-26 |
| Unknown* | 0 | $93.29 | SI Trade |
17:59:23 - 14-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
17:54:46 - 14-May-26 |
| Unknown* | 0 | $93.39 | SI Trade |
17:39:30 - 14-May-26 |
| Unknown* | 0 | $93.33 | SI Trade |
17:34:32 - 14-May-26 |
| Unknown* | 0 | $93.39 | SI Trade |
17:31:32 - 14-May-26 |
| Unknown* | 0 | $93.60 | SI Trade |
17:15:53 - 14-May-26 |
| Unknown* | 0 | $93.52 | SI Trade |
17:12:56 - 14-May-26 |
| Unknown* | 0 | $93.52 | SI Trade |
17:11:16 - 14-May-26 |
| Unknown* | 0 | $93.35 | SI Trade |
17:08:52 - 14-May-26 |
| Unknown* | 0 | $93.37 | SI Trade |
17:00:03 - 14-May-26 |
| Unknown* | 0 | $93.16 | SI Trade |
16:52:26 - 14-May-26 |
| Unknown* | 0 | $93.14 | SI Trade |
16:51:02 - 14-May-26 |
| Unknown* | 0 | $93.08 | SI Trade |
16:48:24 - 14-May-26 |
| Unknown* | 0 | $93.12 | SI Trade |
16:41:00 - 14-May-26 |
| Unknown* | 0 | $93.06 | SI Trade |
16:38:06 - 14-May-26 |
| Unknown* | 0 | $93.06 | SI Trade |
16:33:40 - 14-May-26 |
| Unknown* | 0 | $93.08 | SI Trade |
16:23:46 - 14-May-26 |
| Unknown* | 0 | $93.05 | SI Trade |
16:21:49 - 14-May-26 |
| Unknown* | 0 | $92.93 | OTC Trade |
16:08:22 - 14-May-26 |
| Unknown* | 0 | $92.97 | OTC Trade |
16:07:08 - 14-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
16:04:02 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:58 - 14-May-26 |
| Unknown* | 1 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
16:03:57 - 14-May-26 |
| Unknown* | 0 | $93.02 | OTC Trade |
16:03:11 - 14-May-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
16:03:00 - 14-May-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
16:02:23 - 14-May-26 |
| Unknown* | 0 | $93.04 | OTC Trade |
16:02:01 - 14-May-26 |
| Unknown* | 0 | $93.06 | OTC Trade |
15:59:57 - 14-May-26 |
| Unknown* | 0 | $93.00 | OTC Trade |
15:58:52 - 14-May-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:57:53 - 14-May-26 |
| Unknown* | 0 | $92.89 | OTC Trade |
15:53:39 - 14-May-26 |
| Unknown* | 0 | $92.95 | OTC Trade |
15:52:52 - 14-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
15:51:16 - 14-May-26 |
| Unknown* | 0 | $92.96 | SI Trade |
15:50:04 - 14-May-26 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:50:00 - 14-May-26 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:49:59 - 14-May-26 |
| Unknown* | 0 | $93.00 | OTC Trade |
15:49:50 - 14-May-26 |
| Unknown* | 0 | $93.02 | OTC Trade |
15:49:50 - 14-May-26 |
| Unknown* | 0 | $93.00 | OTC Trade |
15:49:50 - 14-May-26 |
| Unknown* | 0 | $93.04 | OTC Trade |
15:49:29 - 14-May-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
15:48:03 - 14-May-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
15:46:22 - 14-May-26 |
| Unknown* | 0 | $93.11 | OTC Trade |
15:43:49 - 14-May-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
15:42:20 - 14-May-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
15:42:20 - 14-May-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
15:42:20 - 14-May-26 |
| Unknown* | 0 | $93.26 | SI Trade |
15:33:47 - 14-May-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
15:33:13 - 14-May-26 |
| Unknown* | 0 | $93.24 | OTC Trade |
15:31:42 - 14-May-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
15:30:51 - 14-May-26 |
| Unknown* | 1 | $93.26 | OTC Trade |
15:28:24 - 14-May-26 |
| Unknown* | 1 | $93.16 | OTC Trade |
15:26:44 - 14-May-26 |
| Unknown* | 0 | $93.21 | OTC Trade |
15:24:10 - 14-May-26 |
| Unknown* | 0 | $93.21 | OTC Trade |
15:24:09 - 14-May-26 |
| Unknown* | 0 | $93.21 | OTC Trade |
15:24:09 - 14-May-26 |
| Unknown* | 1 | $93.35 | OTC Trade |
15:22:20 - 14-May-26 |
| Unknown* | 2 | $93.34 | OTC Trade |
15:21:11 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:20:25 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:20:24 - 14-May-26 |
| Unknown* | 0 | $93.39 | SI Trade |
15:17:53 - 14-May-26 |
| Unknown* | 0 | $93.36 | OTC Trade |
15:17:15 - 14-May-26 |
| Unknown* | 1 | $92.96687 | Currency Conversion Negotiated Trade |
15:16:25 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:16:07 - 14-May-26 |
| Unknown* | 5 | $93.31 | OTC Trade |
15:15:17 - 14-May-26 |
| Unknown* | 0 | $93.35 | SI Trade |
15:12:57 - 14-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:10:55 - 14-May-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:10:40 - 14-May-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:10:40 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:10:07 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:10:07 - 14-May-26 |
| Unknown* | 0 | $93.36 | OTC Trade |
15:09:34 - 14-May-26 |
| Unknown* | 0 | $93.35 | SI Trade |
15:08:51 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
15:06:53 - 14-May-26 |
| Unknown* | 0 | $92.95 | SI Trade |
15:05:00 - 14-May-26 |
| Unknown* | 0 | $93.04 | OTC Trade |
15:02:12 - 14-May-26 |
| Unknown* | 0 | $93.10 | OTC Trade |
15:01:45 - 14-May-26 |
| Unknown* | 0 | $93.10 | OTC Trade |
15:01:45 - 14-May-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
15:01:38 - 14-May-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
15:01:33 - 14-May-26 |
| Unknown* | 0 | $93.12 | OTC Trade |
15:01:18 - 14-May-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
15:01:12 - 14-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:00:33 - 14-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:00:33 - 14-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:00:33 - 14-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:00:33 - 14-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:00:24 - 14-May-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:58:08 - 14-May-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:58:08 - 14-May-26 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:58:08 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
14:57:24 - 14-May-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
14:56:37 - 14-May-26 |
| Unknown* | 0 | $93.27 | OTC Trade |
14:55:58 - 14-May-26 |
| Unknown* | 1 | $93.24 | OTC Trade |
14:55:50 - 14-May-26 |
| Unknown* | 0 | $93.27 | OTC Trade |
14:55:23 - 14-May-26 |
| Unknown* | 2 | $93.27 | OTC Trade |
14:55:23 - 14-May-26 |
| Unknown* | 0 | $93.27 | OTC Trade |
14:55:23 - 14-May-26 |
| Unknown* | 0 | $93.25 | SI Trade |
14:54:17 - 14-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
14:52:56 - 14-May-26 |
| Unknown* | 0 | $93.12 | SI Trade |
14:51:56 - 14-May-26 |
| Unknown* | 0 | $93.22 | OTC Trade |
14:51:49 - 14-May-26 |
| Unknown* | 0 | $93.10 | OTC Trade |
14:50:31 - 14-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:49:22 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:48:57 - 14-May-26 |
| Unknown* | 1 | $93.15 | SI Trade |
14:48:55 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:48:54 - 14-May-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:48:45 - 14-May-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:48:44 - 14-May-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:48:44 - 14-May-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:48:44 - 14-May-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:48:44 - 14-May-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:48:44 - 14-May-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:48:44 - 14-May-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:48:44 - 14-May-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:48:44 - 14-May-26 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:45:57 - 14-May-26 |
| Unknown* | 7 | $93.06 | SI Trade |
14:45:35 - 14-May-26 |
| Unknown* | 0 | $93.43 | OTC Trade |
14:42:31 - 14-May-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:41:49 - 14-May-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:41:49 - 14-May-26 |
| Unknown* | 1 | $93.23 | OTC Trade |
14:40:40 - 14-May-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
14:40:40 - 14-May-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
14:40:40 - 14-May-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
14:40:40 - 14-May-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
14:39:27 - 14-May-26 |
| Unknown* | 0 | $93.10 | OTC Trade |
14:39:12 - 14-May-26 |
| Unknown* | 0 | $93.12 | OTC Trade |
14:37:40 - 14-May-26 |
| Unknown* | 1 | $93.23 | SI Trade |
14:33:06 - 14-May-26 |
| Unknown* | 0 | $93.43 | SI Trade |
14:31:56 - 14-May-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:33 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:31:00 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:30:37 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:30:37 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:30:15 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:30:15 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:30:15 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:30:15 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:30:15 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:30:15 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:30:15 - 14-May-26 |
| Unknown* | 9 | $93.275 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:30:01 - 14-May-26 |