Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Ord (0L8A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.70 SI Trade
 19:12:37 - 25-Sep-26
Unknown* 0 $82.68 SI Trade
 19:07:54 - 25-Sep-26
Unknown* 2 $82.65 OTC Trade
 18:42:22 - 25-Sep-26
Unknown* 0 $82.51 OTC Trade
 18:36:36 - 25-Sep-26
Unknown* 0 $82.50 SI Trade
 18:18:10 - 25-Sep-26
Unknown* 10 $82.555 OTC Trade
 18:07:08 - 25-Sep-26
Unknown* 0 $82.67 SI Trade
 17:55:45 - 25-Sep-26
Unknown* 0 $82.62 SI Trade
 17:53:32 - 25-Sep-26
Unknown* 0 $82.60 SI Trade
 17:50:58 - 25-Sep-26
Unknown* 1 $82.50 SI Trade
 17:47:49 - 25-Sep-26
Unknown* 0 $82.59 SI Trade
 17:28:18 - 25-Sep-26
Unknown* 0 $82.50 SI Trade
 17:23:58 - 25-Sep-26
Unknown* 2 $82.43 OTC Trade
 17:08:56 - 25-Sep-26
Unknown* 0 $82.23 SI Trade
 16:57:16 - 25-Sep-26
Unknown* 0 $82.18 SI Trade
 16:55:30 - 25-Sep-26
Unknown* 1 $82.17 OTC Trade
 16:55:13 - 25-Sep-26
Unknown* 35 $82.1678 OTC Trade
 16:54:39 - 25-Sep-26
Unknown* 35 $82.1682 OTC Trade
 16:54:39 - 25-Sep-26
Unknown* 0 $82.25 SI Trade
 16:53:13 - 25-Sep-26
Unknown* 0 $82.25 SI Trade
 16:53:10 - 25-Sep-26
Unknown* 100 $82.195 OTC Trade
 16:52:45 - 25-Sep-26
Unknown* 0 $82.22 SI Trade
 16:51:31 - 25-Sep-26
Unknown* 0 $82.26 SI Trade
 16:48:25 - 25-Sep-26
Unknown* 0 $82.16 SI Trade
 16:43:04 - 25-Sep-26
Unknown* 0 $82.20 SI Trade
 16:42:57 - 25-Sep-26
Unknown* 0 $82.14 SI Trade
 16:35:19 - 25-Sep-26
Unknown* 0 $82.15 SI Trade
 16:26:03 - 25-Sep-26
Unknown* 1 $82.17 OTC Trade
 16:18:48 - 25-Sep-26
Unknown* 0 $82.17 SI Trade
 16:17:18 - 25-Sep-26
Unknown* 0 $82.21 SI Trade
 16:10:57 - 25-Sep-26
Unknown* 0 $82.32 SI Trade
 16:06:05 - 25-Sep-26
Unknown* 20 $82.2465 OTC Trade
 16:03:05 - 25-Sep-26
Unknown* 8 $82.25 OTC Trade
 15:59:48 - 25-Sep-26
Unknown* 13 $82.2448 OTC Trade
 15:59:17 - 25-Sep-26
Unknown* 0 $82.39 SI Trade
 15:54:51 - 25-Sep-26
Unknown* 1 $82.4261 OTC Trade
 15:50:59 - 25-Sep-26
Unknown* 1 $82.4265 OTC Trade
 15:50:59 - 25-Sep-26
Unknown* 13 $82.3495 OTC Trade
 15:38:41 - 25-Sep-26
Unknown* 0 $82.27 SI Trade
 15:34:41 - 25-Sep-26
Unknown* 2 $82.19 OTC Trade
 15:32:21 - 25-Sep-26
Unknown* 0 $82.20 SI Trade
 15:31:26 - 25-Sep-26
Unknown* 0 $82.31 SI Trade
 15:27:40 - 25-Sep-26
Unknown* 50 $82.255 OTC Trade
 15:24:08 - 25-Sep-26
Unknown* 2 $82.15545 Currency Conversion
Negotiated Trade
 15:23:32 - 25-Sep-26
Unknown* 1 $82.09745 Currency Conversion
Negotiated Trade
 15:23:32 - 25-Sep-26
Unknown* 0 $82.30 SI Trade
 15:23:03 - 25-Sep-26
Unknown* 1 $82.26 SI Trade
 15:10:49 - 25-Sep-26
Unknown* 0 $82.34 SI Trade
 15:09:23 - 25-Sep-26
Unknown* 16 $82.272 OTC Trade
 15:08:10 - 25-Sep-26
Unknown* 0 $82.34 SI Trade
 15:08:00 - 25-Sep-26
Unknown* 2 $82.3752 SI Trade
 15:03:12 - 25-Sep-26
Unknown* 0 $82.34 OTC Trade
 15:03:11 - 25-Sep-26
Unknown* 6 $82.3773 SI Trade
 15:03:07 - 25-Sep-26
Unknown* 1 $82.37 OTC Trade
 15:02:10 - 25-Sep-26
Unknown* 137 $0.00 SI Trade
Negotiated Trade
 14:55:42 - 25-Sep-26
Unknown* 137 $82.3246 SI Trade
Negotiated Trade
 14:55:42 - 25-Sep-26
Unknown* -137 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:42 - 25-Sep-26
Unknown* 0 $82.66 SI Trade
 14:52:31 - 25-Sep-26
Unknown* 0 $82.44 SI Trade
 14:45:25 - 25-Sep-26
Unknown* 0 $82.53 SI Trade
 14:45:08 - 25-Sep-26
Unknown* 0 $82.62 SI Trade
 14:44:56 - 25-Sep-26
Unknown* 0 $82.68 SI Trade
 14:39:17 - 25-Sep-26
Unknown* 0 $82.93 SI Trade
 14:32:30 - 25-Sep-26
Unknown* 0 $82.85 SI Trade
 14:31:42 - 25-Sep-26
Unknown* 0 $82.73 SI Trade
 14:31:15 - 25-Sep-26
Unknown* 4 $82.67637 OTC Trade
 14:31:01 - 25-Sep-26
Unknown* 0 $82.95 SI Trade
 14:30:21 - 25-Sep-26
Unknown* 0 $82.82 OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.67 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.67 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.82 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $82.83 SI Trade
 14:18:53 - 25-Sep-26
Unknown* 3 $83.13 SI Trade
 14:07:15 - 25-Sep-26
Unknown* 273 $82.67 SI Trade
 13:06:36 - 25-Sep-26
Unknown* -273 $0.00 SI Trade
Correction
 13:06:36 - 25-Sep-26
Unknown* 273 $0.00 SI Trade
 13:06:36 - 25-Sep-26
Unknown* 1,420 $0.00 SI Trade
 09:51:46 - 25-Sep-26
Unknown* 0 $83.74 SI Trade
 07:22:39 - 25-Sep-26
Unknown* 0 $83.07 SI Trade
 04:54:30 - 25-Sep-26
Unknown* 0 $82.90 OTC Trade
 00:08:27 - 25-Sep-26
Unknown* 0 $82.90 OTC Trade
 00:08:27 - 25-Sep-26
Unknown* 102 $82.94 OTC Trade
 20:58:11 - 24-Sep-26
Unknown* 136 $82.9401 OTC Trade
 20:58:11 - 24-Sep-26
Unknown* 0 $83.02 SI Trade
 20:55:56 - 24-Sep-26
Unknown* 1 $83.06 OTC Trade
 20:54:06 - 24-Sep-26
Unknown* 2 $83.0482 OTC Trade
 20:53:09 - 24-Sep-26
Unknown* 0 $83.06 SI Trade
 20:52:24 - 24-Sep-26
Unknown* 0 $83.09 SI Trade
 20:52:12 - 24-Sep-26
Unknown* 3 $83.088 OTC Trade
 20:51:26 - 24-Sep-26
Unknown* 0 $83.35 SI Trade
 20:43:11 - 24-Sep-26
Unknown* 0 $83.11 SI Trade
 20:34:33 - 24-Sep-26
Unknown* 0 $83.25 SI Trade
 20:29:32 - 24-Sep-26
Unknown* 0 $83.09 SI Trade
 20:23:31 - 24-Sep-26
Unknown* 50 $83.0623 OTC Trade
 20:21:16 - 24-Sep-26
Unknown* 50 $83.062 OTC Trade
 20:21:16 - 24-Sep-26
Unknown* 0 $83.14 SI Trade
 20:13:49 - 24-Sep-26
Unknown* 0 $83.18 SI Trade
 20:13:40 - 24-Sep-26
Unknown* 0 $83.18 SI Trade
 20:13:40 - 24-Sep-26
Unknown* 0 $83.15 SI Trade
 20:13:28 - 24-Sep-26
Unknown* 0 $83.18 SI Trade
 20:13:22 - 24-Sep-26
Unknown* 0 $83.18 SI Trade
 20:13:22 - 24-Sep-26
Unknown* 0 $83.20 SI Trade
 19:53:27 - 24-Sep-26
Unknown* 1 $83.14 SI Trade
 19:52:55 - 24-Sep-26
Unknown* 0 $83.16 SI Trade
 19:44:50 - 24-Sep-26
Unknown* 0 $83.13 SI Trade
 19:44:29 - 24-Sep-26
Unknown* 0 $83.11 SI Trade
 19:44:07 - 24-Sep-26
Unknown* 0 $83.12 OTC Trade
 19:30:28 - 24-Sep-26
Unknown* 0 $83.00 SI Trade
 19:23:36 - 24-Sep-26
Unknown* 0 $83.18 SI Trade
 19:11:29 - 24-Sep-26
Unknown* 0 $83.23 SI Trade
 19:09:42 - 24-Sep-26
Unknown* 6 $83.205 OTC Trade
 19:03:31 - 24-Sep-26
Unknown* 6 $83.205 OTC Trade
 19:03:31 - 24-Sep-26
Unknown* 0 $83.30 OTC Trade
 18:54:16 - 24-Sep-26
Unknown* 0 $83.30 OTC Trade
 18:54:16 - 24-Sep-26
Unknown* 0 $83.30 OTC Trade
 18:54:16 - 24-Sep-26
Unknown* 0 $83.28 SI Trade
 18:49:20 - 24-Sep-26
Unknown* 0 $83.26 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $83.26 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $83.26 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $83.26 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $83.26 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $83.26 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $83.34 OTC Trade
 18:42:37 - 24-Sep-26
Unknown* 0 $83.348 OTC Trade
 18:38:57 - 24-Sep-26
Unknown* 0 $83.41 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $83.41 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $83.50 SI Trade
 17:59:55 - 24-Sep-26
Unknown* 3 $83.37 OTC Trade
 17:53:47 - 24-Sep-26
Unknown* 0 $83.37 OTC Trade
 17:53:47 - 24-Sep-26
Unknown* 0 $83.37 OTC Trade
 17:53:47 - 24-Sep-26
Unknown* 0 $83.37 OTC Trade
 17:53:47 - 24-Sep-26
Unknown* 1 $83.37 OTC Trade
 17:53:47 - 24-Sep-26
Unknown* 0 $83.35 OTC Trade
 17:52:33 - 24-Sep-26
Unknown* 0 $83.35 OTC Trade
 17:52:33 - 24-Sep-26
Unknown* 0 $83.33 OTC Trade
 17:45:20 - 24-Sep-26
Unknown* 0 $83.49 SI Trade
 17:40:55 - 24-Sep-26
Unknown* 0 $83.45 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $83.45 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 141 $83.4305 OTC Trade
 17:28:23 - 24-Sep-26
Unknown* 0 $83.49 SI Trade
 17:27:34 - 24-Sep-26
Unknown* 1 $83.33 OTC Trade
 17:23:03 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.31 OTC Trade
 17:15:53 - 24-Sep-26
Unknown* 0 $83.55 SI Trade
 17:07:30 - 24-Sep-26
Unknown* 0 $83.30 OTC Trade
 17:00:47 - 24-Sep-26
Unknown* 0 $83.20 OTC Trade
 16:57:51 - 24-Sep-26
Unknown* 0 $83.20 OTC Trade
 16:57:51 - 24-Sep-26
Unknown* 0 $83.20 OTC Trade
 16:57:51 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26