| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.78 | SI Trade |
19:02:15 - 23-Oct-26 |
| Unknown* | 0 | $92.88 | SI Trade |
18:57:24 - 23-Oct-26 |
| Unknown* | 0 | $92.84 | SI Trade |
18:53:01 - 23-Oct-26 |
| Unknown* | 0 | $92.85 | OTC Trade |
18:52:28 - 23-Oct-26 |
| Unknown* | 0 | $92.85 | OTC Trade |
18:52:28 - 23-Oct-26 |
| Unknown* | 0 | $92.85 | OTC Trade |
18:52:28 - 23-Oct-26 |
| Unknown* | 0 | $92.84 | SI Trade |
18:50:45 - 23-Oct-26 |
| Unknown* | 0 | $92.88 | OTC Trade |
18:48:07 - 23-Oct-26 |
| Unknown* | 0 | $92.86 | OTC Trade |
18:46:19 - 23-Oct-26 |
| Unknown* | 13 | $92.80 | SI Trade |
18:41:45 - 23-Oct-26 |
| Unknown* | 2 | $92.78 | OTC Trade |
18:41:43 - 23-Oct-26 |
| Unknown* | 2 | $92.78 | OTC Trade |
18:41:43 - 23-Oct-26 |
| Unknown* | 2 | $92.78 | OTC Trade |
18:41:43 - 23-Oct-26 |
| Unknown* | 2 | $92.78 | OTC Trade |
18:41:43 - 23-Oct-26 |
| Unknown* | 2 | $92.78 | OTC Trade |
18:41:43 - 23-Oct-26 |
| Unknown* | 19 | $92.7995 | OTC Trade |
18:41:43 - 23-Oct-26 |
| Unknown* | 19 | $92.80 | SI Trade |
18:41:43 - 23-Oct-26 |
| Unknown* | 9 | $92.795 | OTC Trade |
18:41:40 - 23-Oct-26 |
| Unknown* | 10 | $92.795 | OTC Trade |
18:41:40 - 23-Oct-26 |
| Unknown* | 21 | $92.80 | SI Trade |
18:41:40 - 23-Oct-26 |
| Unknown* | 0 | $92.82 | OTC Trade |
18:33:54 - 23-Oct-26 |
| Unknown* | 0 | $92.82 | OTC Trade |
18:33:54 - 23-Oct-26 |
| Unknown* | 15 | $92.79 | OTC Trade |
18:30:52 - 23-Oct-26 |
| Unknown* | 0 | $92.76 | SI Trade |
18:22:12 - 23-Oct-26 |
| Unknown* | 2 | $92.76 | OTC Trade |
18:19:23 - 23-Oct-26 |
| Unknown* | 0 | $92.78 | SI Trade |
18:15:38 - 23-Oct-26 |
| Unknown* | 0 | $92.82 | OTC Trade |
18:03:21 - 23-Oct-26 |
| Unknown* | 0 | $92.82 | OTC Trade |
18:03:21 - 23-Oct-26 |
| Unknown* | 0 | $92.84 | OTC Trade |
17:58:58 - 23-Oct-26 |
| Unknown* | 0 | $92.88 | OTC Trade |
17:54:31 - 23-Oct-26 |
| Unknown* | 0 | $92.88 | OTC Trade |
17:54:31 - 23-Oct-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:37:58 - 23-Oct-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:37:58 - 23-Oct-26 |
| Unknown* | 20 | $92.9018 | OTC Trade |
17:36:22 - 23-Oct-26 |
| Unknown* | 5 | $92.902 | OTC Trade |
17:36:22 - 23-Oct-26 |
| Unknown* | 1 | $93.256 | OTC Trade |
16:57:24 - 23-Oct-26 |
| Unknown* | 0 | $93.26 | SI Trade |
16:55:26 - 23-Oct-26 |
| Unknown* | 0 | $93.19 | SI Trade |
16:49:38 - 23-Oct-26 |
| Unknown* | 0 | $93.21 | OTC Trade |
16:40:53 - 23-Oct-26 |
| Unknown* | 0 | $93.21 | OTC Trade |
16:40:53 - 23-Oct-26 |
| Unknown* | 0 | $93.21 | OTC Trade |
16:40:53 - 23-Oct-26 |
| Unknown* | 0 | $93.21 | OTC Trade |
16:40:53 - 23-Oct-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
16:38:36 - 23-Oct-26 |
| Unknown* | 0 | $93.17 | SI Trade |
16:31:54 - 23-Oct-26 |
| Unknown* | 7 | $93.2611 | SI Trade |
16:29:02 - 23-Oct-26 |
| Unknown* | 7 | $93.2375 | SI Trade |
16:28:14 - 23-Oct-26 |
| Unknown* | 7 | $93.2279 | SI Trade |
16:27:58 - 23-Oct-26 |
| Unknown* | 7 | $93.2268 | SI Trade |
16:26:53 - 23-Oct-26 |
| Unknown* | 0 | $93.23 | OTC Trade |
16:26:48 - 23-Oct-26 |
| Unknown* | 8 | $93.2415 | SI Trade |
16:26:23 - 23-Oct-26 |
| Unknown* | 7 | $93.2504 | SI Trade |
16:25:50 - 23-Oct-26 |
| Unknown* | 7 | $93.2761 | SI Trade |
16:24:45 - 23-Oct-26 |
| Unknown* | 7 | $93.2969 | SI Trade |
16:24:24 - 23-Oct-26 |
| Unknown* | 7 | $93.3048 | SI Trade |
16:23:56 - 23-Oct-26 |
| Unknown* | 0 | $93.28 | SI Trade |
16:23:50 - 23-Oct-26 |
| Unknown* | 7 | $93.3066 | SI Trade |
16:23:42 - 23-Oct-26 |
| Unknown* | 9 | $93.3104 | SI Trade |
16:23:23 - 23-Oct-26 |
| Unknown* | 8 | $93.3087 | SI Trade |
16:22:24 - 23-Oct-26 |
| Unknown* | 7 | $93.2573 | SI Trade |
16:20:29 - 23-Oct-26 |
| Unknown* | 7 | $93.2566 | SI Trade |
16:20:24 - 23-Oct-26 |
| Unknown* | 4 | $93.243 | SI Trade |
16:18:55 - 23-Oct-26 |
| Unknown* | 7 | $93.2531 | SI Trade |
16:18:51 - 23-Oct-26 |
| Unknown* | 8 | $93.2549 | SI Trade |
16:18:24 - 23-Oct-26 |
| Unknown* | 13 | $93.2574 | SI Trade |
16:17:58 - 23-Oct-26 |
| Unknown* | 10 | $93.249 | SI Trade |
16:17:21 - 23-Oct-26 |
| Unknown* | 7 | $93.2492 | SI Trade |
16:17:06 - 23-Oct-26 |
| Unknown* | 7 | $93.2492 | SI Trade |
16:16:24 - 23-Oct-26 |
| Unknown* | 8 | $93.2525 | SI Trade |
16:14:24 - 23-Oct-26 |
| Unknown* | 7 | $93.2513 | SI Trade |
16:14:13 - 23-Oct-26 |
| Unknown* | 7 | $93.2368 | SI Trade |
16:13:31 - 23-Oct-26 |
| Unknown* | 7 | $93.2797 | SI Trade |
16:12:33 - 23-Oct-26 |
| Unknown* | 7 | $93.2826 | SI Trade |
16:12:24 - 23-Oct-26 |
| Unknown* | 7 | $93.2974 | SI Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $93.24 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $93.24 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $93.24 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $93.24 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 7 | $93.2995 | SI Trade |
16:11:34 - 23-Oct-26 |
| Unknown* | 7 | $93.299 | SI Trade |
16:10:35 - 23-Oct-26 |
| Unknown* | 8 | $93.2954 | SI Trade |
16:10:24 - 23-Oct-26 |
| Unknown* | 0 | $93.34 | SI Trade |
16:09:43 - 23-Oct-26 |
| Unknown* | 7 | $93.2792 | SI Trade |
16:09:38 - 23-Oct-26 |
| Unknown* | 7 | $93.2738 | SI Trade |
16:09:10 - 23-Oct-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
16:09:06 - 23-Oct-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
16:09:06 - 23-Oct-26 |
| Unknown* | 7 | $93.2631 | SI Trade |
16:08:40 - 23-Oct-26 |
| Unknown* | 7 | $93.2603 | SI Trade |
16:08:27 - 23-Oct-26 |
| Unknown* | 7 | $93.2552 | SI Trade |
16:07:41 - 23-Oct-26 |
| Unknown* | 7 | $93.2705 | SI Trade |
16:06:42 - 23-Oct-26 |
| Unknown* | 7 | $93.2709 | SI Trade |
16:06:37 - 23-Oct-26 |
| Unknown* | 7 | $93.272 | SI Trade |
16:06:27 - 23-Oct-26 |
| Unknown* | 7 | $93.2922 | SI Trade |
16:05:43 - 23-Oct-26 |
| Unknown* | 7 | $93.3373 | SI Trade |
16:04:46 - 23-Oct-26 |
| Unknown* | 8 | $93.3357 | SI Trade |
16:04:27 - 23-Oct-26 |
| Unknown* | 7 | $93.3295 | SI Trade |
16:04:04 - 23-Oct-26 |
| Unknown* | 53 | $93.3528 | OTC Trade |
16:03:52 - 23-Oct-26 |
| Unknown* | 7 | $93.3113 | SI Trade |
16:03:46 - 23-Oct-26 |
| Unknown* | 7 | $93.2746 | SI Trade |
16:02:47 - 23-Oct-26 |
| Unknown* | 7 | $93.2691 | SI Trade |
16:02:30 - 23-Oct-26 |
| Unknown* | 10 | $93.2582 | SI Trade |
16:02:23 - 23-Oct-26 |
| Unknown* | 7 | $93.2278 | SI Trade |
16:01:30 - 23-Oct-26 |
| Unknown* | 7 | $93.2021 | SI Trade |
16:00:37 - 23-Oct-26 |
| Unknown* | 7 | $93.1573 | SI Trade |
15:58:54 - 23-Oct-26 |
| Unknown* | 7 | $93.1562 | SI Trade |
15:58:37 - 23-Oct-26 |
| Unknown* | 7 | $93.1519 | SI Trade |
15:58:20 - 23-Oct-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:57:47 - 23-Oct-26 |
| Unknown* | 7 | $93.1532 | SI Trade |
15:57:07 - 23-Oct-26 |
| Unknown* | 7 | $93.1509 | SI Trade |
15:56:37 - 23-Oct-26 |
| Unknown* | 7 | $93.1489 | SI Trade |
15:56:18 - 23-Oct-26 |
| Unknown* | 0 | $93.14 | SI Trade |
15:56:14 - 23-Oct-26 |
| Unknown* | 7 | $93.1469 | SI Trade |
15:56:06 - 23-Oct-26 |
| Unknown* | 7 | $93.1084 | SI Trade |
15:55:07 - 23-Oct-26 |
| Unknown* | 8 | $93.0947 | SI Trade |
15:54:37 - 23-Oct-26 |
| Unknown* | 7 | $93.1031 | SI Trade |
15:54:08 - 23-Oct-26 |
| Unknown* | 7 | $93.1186 | SI Trade |
15:53:43 - 23-Oct-26 |
| Unknown* | 7 | $93.1309 | SI Trade |
15:53:10 - 23-Oct-26 |
| Unknown* | 7 | $93.1212 | SI Trade |
15:52:40 - 23-Oct-26 |
| Unknown* | 7 | $93.094 | OTC Trade |
15:52:39 - 23-Oct-26 |
| Unknown* | 7 | $93.1108 | SI Trade |
15:52:11 - 23-Oct-26 |
| Unknown* | 7 | $93.078 | SI Trade |
15:51:13 - 23-Oct-26 |
| Unknown* | 7 | $93.0778 | SI Trade |
15:51:06 - 23-Oct-26 |
| Unknown* | 7 | $93.079 | SI Trade |
15:50:40 - 23-Oct-26 |
| Unknown* | 1 | $93.06 | OTC Trade |
15:50:17 - 23-Oct-26 |
| Unknown* | 7 | $93.0787 | SI Trade |
15:50:14 - 23-Oct-26 |
| Unknown* | 0 | $93.07 | SI Trade |
15:49:32 - 23-Oct-26 |
| Unknown* | 7 | $93.0546 | SI Trade |
15:49:23 - 23-Oct-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
15:49:10 - 23-Oct-26 |
| Unknown* | 7 | $93.0071 | SI Trade |
15:48:40 - 23-Oct-26 |
| Unknown* | 7 | $93.0002 | SI Trade |
15:48:31 - 23-Oct-26 |
| Unknown* | 7 | $92.997 | SI Trade |
15:48:18 - 23-Oct-26 |
| Unknown* | 9 | $92.9922 | SI Trade |
15:47:26 - 23-Oct-26 |
| Unknown* | 10 | $92.9923 | SI Trade |
15:47:23 - 23-Oct-26 |
| Unknown* | 8 | $92.989 | SI Trade |
15:46:39 - 23-Oct-26 |
| Unknown* | 7 | $92.9866 | SI Trade |
15:45:55 - 23-Oct-26 |
| Unknown* | 7 | $92.9945 | SI Trade |
15:44:40 - 23-Oct-26 |
| Unknown* | 0 | $93.01 | SI Trade |
15:44:03 - 23-Oct-26 |
| Unknown* | 7 | $92.9968 | SI Trade |
15:44:01 - 23-Oct-26 |
| Unknown* | 0 | $92.98 | OTC Trade |
15:43:54 - 23-Oct-26 |
| Unknown* | 0 | $92.98 | OTC Trade |
15:43:54 - 23-Oct-26 |
| Unknown* | 7 | $92.9971 | SI Trade |
15:43:38 - 23-Oct-26 |
| Unknown* | 41 | $92.993 | SI Trade |
15:43:13 - 23-Oct-26 |
| Unknown* | 0 | $92.94 | SI Trade |
15:42:41 - 23-Oct-26 |
| Unknown* | 8 | $93.002 | SI Trade |
15:42:40 - 23-Oct-26 |
| Unknown* | 7 | $93.0175 | SI Trade |
15:42:16 - 23-Oct-26 |
| Unknown* | 7 | $92.9934 | SI Trade |
15:41:15 - 23-Oct-26 |
| Unknown* | 7 | $92.9916 | SI Trade |
15:40:54 - 23-Oct-26 |
| Unknown* | 7 | $92.9911 | SI Trade |
15:40:45 - 23-Oct-26 |
| Unknown* | 7 | $92.9911 | SI Trade |
15:40:40 - 23-Oct-26 |
| Unknown* | 11 | $93.00 | OTC Trade |
15:39:53 - 23-Oct-26 |
| Unknown* | 11 | $93.00 | OTC Trade |
15:39:53 - 23-Oct-26 |
| Unknown* | 7 | $93.0218 | SI Trade |
15:38:29 - 23-Oct-26 |
| Unknown* | 7 | $93.027 | SI Trade |
15:38:08 - 23-Oct-26 |
| Unknown* | 9 | $93.0377 | SI Trade |
15:37:45 - 23-Oct-26 |
| Unknown* | 7 | $93.0329 | SI Trade |
15:37:15 - 23-Oct-26 |
| Unknown* | 7 | $93.0328 | SI Trade |
15:36:54 - 23-Oct-26 |
| Unknown* | 10 | $93.0489 | SI Trade |
15:36:29 - 23-Oct-26 |
| Unknown* | 7 | $93.0503 | SI Trade |
15:36:08 - 23-Oct-26 |
| Unknown* | 0 | $93.04 | OTC Trade |
15:36:07 - 23-Oct-26 |
| Unknown* | 8 | $93.0574 | SI Trade |
15:35:45 - 23-Oct-26 |
| Unknown* | 8 | $93.0878 | SI Trade |
15:34:54 - 23-Oct-26 |
| Unknown* | 5 | $93.1226 | SI Trade |
15:34:29 - 23-Oct-26 |
| Unknown* | 8 | $93.1115 | SI Trade |
15:34:29 - 23-Oct-26 |
| Unknown* | 8 | $93.1146 | SI Trade |
15:34:03 - 23-Oct-26 |
| Unknown* | 8 | $93.1135 | SI Trade |
15:33:38 - 23-Oct-26 |
| Unknown* | 8 | $93.1148 | SI Trade |
15:33:13 - 23-Oct-26 |
| Unknown* | 12 | $93.1161 | SI Trade |
15:32:50 - 23-Oct-26 |
| Unknown* | 8 | $93.1244 | SI Trade |
15:32:12 - 23-Oct-26 |
| Unknown* | 5 | $93.10 | OTC Trade |
15:32:02 - 23-Oct-26 |
| Unknown* | 8 | $93.1403 | SI Trade |
15:31:47 - 23-Oct-26 |
| Unknown* | 8 | $93.1525 | SI Trade |
15:31:22 - 23-Oct-26 |
| Unknown* | 11 | $93.1531 | SI Trade |
15:31:04 - 23-Oct-26 |
| Unknown* | 6 | $93.1553 | SI Trade |
15:30:50 - 23-Oct-26 |
| Unknown* | 8 | $93.1597 | SI Trade |
15:30:06 - 23-Oct-26 |
| Unknown* | 41 | $93.1615 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 0 | $93.20 | OTC Trade |
15:28:53 - 23-Oct-26 |
| Unknown* | 0 | $93.20 | OTC Trade |
15:28:53 - 23-Oct-26 |
| Unknown* | 1 | $93.10 | OTC Trade |
15:25:39 - 23-Oct-26 |
| Unknown* | 0 | $93.10 | SI Trade |
15:25:27 - 23-Oct-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
15:18:39 - 23-Oct-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
15:18:39 - 23-Oct-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
15:18:39 - 23-Oct-26 |
| Unknown* | 0 | $93.12 | SI Trade |
15:14:51 - 23-Oct-26 |
| Unknown* | 0 | $93.00 | SI Trade |
15:12:53 - 23-Oct-26 |
| Unknown* | 1 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 1 | $93.02 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:11:47 - 23-Oct-26 |