| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $28.8188 | Cross OTC Trade |
19:09:01 - 16-Sep-25 |
| Unknown* | 2 | $28.7912 | Cross OTC Trade |
18:49:19 - 16-Sep-25 |
| Unknown* | 4 | $28.8088 | Cross OTC Trade |
18:41:45 - 16-Sep-25 |
| Unknown* | 10 | $28.8008 | OTC Trade |
18:41:36 - 16-Sep-25 |
| Unknown* | 20 | $28.7888 | Cross OTC Trade |
18:37:04 - 16-Sep-25 |
| Unknown* | 60 | $28.8011 | OTC Trade |
18:17:47 - 16-Sep-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:07:48 - 16-Sep-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:07:48 - 16-Sep-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:07:48 - 16-Sep-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:07:48 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 5 | $28.8188 | Cross OTC Trade |
18:05:04 - 16-Sep-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:03:52 - 16-Sep-25 |
| Unknown* | 75 | $28.801 | OTC Trade |
18:00:09 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
17:58:18 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
17:58:18 - 16-Sep-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
17:58:18 - 16-Sep-25 |
| Unknown* | 0 | $28.80 | OTC Trade |
17:54:49 - 16-Sep-25 |
| Unknown* | 0 | $28.80 | OTC Trade |
17:54:49 - 16-Sep-25 |
| Unknown* | 0 | $28.80 | OTC Trade |
17:54:49 - 16-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
17:53:18 - 16-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
17:53:18 - 16-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
17:53:18 - 16-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
17:53:18 - 16-Sep-25 |
| Unknown* | 5 | $28.8012 | Cross OTC Trade |
17:48:26 - 16-Sep-25 |
| Unknown* | 2 | $28.8088 | Cross OTC Trade |
17:44:20 - 16-Sep-25 |
| Unknown* | 299 | $28.802 | OTC Trade |
17:40:15 - 16-Sep-25 |
| Unknown* | 34 | $28.79 | OTC Trade |
17:36:11 - 16-Sep-25 |
| Unknown* | 2 | $28.7888 | Cross OTC Trade |
17:31:24 - 16-Sep-25 |
| Unknown* | 80 | $28.785 | OTC Trade |
17:30:19 - 16-Sep-25 |
| Unknown* | 1 | $28.7812 | Cross OTC Trade |
17:29:23 - 16-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
17:28:28 - 16-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
17:28:28 - 16-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
17:28:28 - 16-Sep-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
17:28:28 - 16-Sep-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
17:24:36 - 16-Sep-25 |
| Unknown* | 50 | $28.7689 | OTC Trade |
17:20:00 - 16-Sep-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
17:18:43 - 16-Sep-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
17:18:43 - 16-Sep-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
17:18:43 - 16-Sep-25 |
| Unknown* | 20 | $28.76 | OTC Trade |
17:15:36 - 16-Sep-25 |
| Unknown* | 17 | $28.7588 | Cross OTC Trade |
17:15:33 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:15:30 - 16-Sep-25 |
| Unknown* | 90 | $28.7512 | Cross OTC Trade |
17:15:15 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:13:28 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:13:28 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:13:03 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:13:03 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:13:03 - 16-Sep-25 |
| Unknown* | 20 | $28.751 | OTC Trade |
17:10:04 - 16-Sep-25 |
| Unknown* | 5 | $28.7688 | Cross OTC Trade |
17:08:00 - 16-Sep-25 |
| Unknown* | 10 | $28.77 | OTC Trade |
17:07:04 - 16-Sep-25 |
| Unknown* | 17 | $28.77 | OTC Trade |
17:06:51 - 16-Sep-25 |
| Unknown* | 1 | $28.76 | OTC Trade |
17:05:00 - 16-Sep-25 |
| Unknown* | 5 | $28.76 | OTC Trade |
17:05:00 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:04:28 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:04:28 - 16-Sep-25 |
| Unknown* | 1 | $28.76 | OTC Trade |
17:04:28 - 16-Sep-25 |
| Unknown* | 1 | $28.76 | OTC Trade |
17:04:28 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:01:51 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:01:51 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:01:51 - 16-Sep-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:01:51 - 16-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
17:01:46 - 16-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
17:01:46 - 16-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
17:01:46 - 16-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
17:01:44 - 16-Sep-25 |
| Unknown* | 9 | $28.755 | OTC Trade |
17:01:44 - 16-Sep-25 |
| Unknown* | 17 | $28.74 | OTC Trade |
17:00:55 - 16-Sep-25 |
| Unknown* | 17 | $28.74 | OTC Trade |
17:00:51 - 16-Sep-25 |
| Unknown* | 17 | $28.75 | OTC Trade |
17:00:22 - 16-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
16:56:22 - 16-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
16:56:22 - 16-Sep-25 |
| Unknown* | 55 | $28.7488 | Cross OTC Trade |
16:54:56 - 16-Sep-25 |
| Unknown* | 2 | $28.7191 | OTC Trade |
16:50:27 - 16-Sep-25 |
| Unknown* | 13 | $28.7107 | OTC Trade |
16:50:14 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
16:48:48 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
16:48:47 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
16:48:47 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
16:48:47 - 16-Sep-25 |
| Unknown* | 87 | $28.71 | OTC Trade |
16:45:02 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:44:34 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:44:34 - 16-Sep-25 |
| Unknown* | 15 | $28.70 | OTC Trade |
16:44:14 - 16-Sep-25 |
| Unknown* | 17 | $28.69 | OTC Trade |
16:43:11 - 16-Sep-25 |
| Unknown* | 17 | $28.69 | OTC Trade |
16:43:05 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:38:27 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:37:53 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:37:53 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:37:53 - 16-Sep-25 |
| Unknown* | 5 | $28.6991 | OTC Trade |
16:35:06 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:34:37 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:34:37 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:34:36 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:34:36 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 348 | $28.69 | OTC Trade |
16:32:42 - 16-Sep-25 |
| Unknown* | 12 | $28.70 | OTC Trade |
16:32:13 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:32:07 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:32:07 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:32:07 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:32:06 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:31:46 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:31:46 - 16-Sep-25 |
| Unknown* | 1 | $28.6988 | Cross OTC Trade |
16:31:19 - 16-Sep-25 |
| Unknown* | 17 | $28.69 | OTC Trade |
16:31:07 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:31:06 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:31:05 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:31:05 - 16-Sep-25 |
| Unknown* | 1 | $28.6988 | Cross OTC Trade |
16:30:10 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:29:23 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:26:31 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:26:31 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:24:10 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:24:10 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:24:10 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:22:21 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:21:23 - 16-Sep-25 |
| Unknown* | 1 | $28.70 | OTC Trade |
16:21:23 - 16-Sep-25 |
| Unknown* | 10 | $28.69 | OTC Trade |
16:20:54 - 16-Sep-25 |
| Unknown* | 0 | $28.69 | SI Trade |
16:20:40 - 16-Sep-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:19:30 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:19:30 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:19:30 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:19:30 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:56 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:56 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:56 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:56 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:55 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:54 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:54 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:54 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:54 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:18:54 - 16-Sep-25 |
| Unknown* | 2 | $28.69 | OTC Trade |
16:17:50 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:16:18 - 16-Sep-25 |
| Unknown* | 2 | $28.70 | OTC Trade |
16:16:18 - 16-Sep-25 |
| Unknown* | 2 | $28.70 | OTC Trade |
16:16:17 - 16-Sep-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
16:16:17 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:16:13 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:16:12 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:16:12 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:16:12 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:14:58 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:14:57 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:14:57 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:14:37 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:14:37 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:14:37 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:14:14 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:14:14 - 16-Sep-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
16:14:14 - 16-Sep-25 |
| Unknown* | 7 | $28.7088 | Cross OTC Trade |
16:12:59 - 16-Sep-25 |
| Unknown* | 17 | $28.71 | OTC Trade |
16:11:06 - 16-Sep-25 |
| Unknown* | 3 | $28.7188 | Cross OTC Trade |
16:11:03 - 16-Sep-25 |
| Unknown* | 1 | $28.7091 | OTC Trade |
16:07:25 - 16-Sep-25 |
| Unknown* | 4 | $28.70 | OTC Trade |
16:07:00 - 16-Sep-25 |
| Unknown* | 1 | $28.6912 | Cross OTC Trade |
16:06:55 - 16-Sep-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
16:04:00 - 16-Sep-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
16:04:00 - 16-Sep-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
16:04:00 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:03:55 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:03:55 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:03:55 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:03:55 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:03:50 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:03:50 - 16-Sep-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
16:03:50 - 16-Sep-25 |
| Unknown* | 10 | $28.7092 | OTC Trade |
16:00:41 - 16-Sep-25 |
| Unknown* | 4 | $28.7088 | Cross OTC Trade |
16:00:19 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
15:57:10 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
15:57:09 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
15:57:09 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
15:56:58 - 16-Sep-25 |
| Unknown* | 0 | $28.72 | OTC Trade |
15:55:52 - 16-Sep-25 |