| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.91 | SI Trade |
19:14:41 - 27-Mar-26 |
| Unknown* | 0 | $19.92 | SI Trade |
19:13:49 - 27-Mar-26 |
| Unknown* | 68 | $19.9186 | Negotiated Trade OTC Trade |
19:12:34 - 27-Mar-26 |
| Unknown* | 3 | $19.8993 | OTC Trade |
19:09:32 - 27-Mar-26 |
| Unknown* | 0 | $19.8998 | OTC Trade |
19:09:14 - 27-Mar-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
19:01:19 - 27-Mar-26 |
| Unknown* | 50 | $19.918 | OTC Trade |
18:57:34 - 27-Mar-26 |
| Unknown* | 3 | $19.9186 | Negotiated Trade OTC Trade |
18:53:22 - 27-Mar-26 |
| Unknown* | 1 | $19.9186 | Negotiated Trade OTC Trade |
18:52:29 - 27-Mar-26 |
| Unknown* | 0 | $19.93 | SI Trade |
18:43:03 - 27-Mar-26 |
| Unknown* | 2 | $19.92 | SI Trade |
18:41:14 - 27-Mar-26 |
| Unknown* | 5 | $19.9086 | Negotiated Trade OTC Trade |
18:35:24 - 27-Mar-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
18:34:36 - 27-Mar-26 |
| Unknown* | 0 | $19.90 | SI Trade |
18:32:11 - 27-Mar-26 |
| Unknown* | 0 | $19.91 | SI Trade |
18:31:34 - 27-Mar-26 |
| Unknown* | 0 | $19.91 | SI Trade |
18:29:31 - 27-Mar-26 |
| Unknown* | 20 | $19.9086 | Negotiated Trade OTC Trade |
18:29:08 - 27-Mar-26 |
| Unknown* | 0 | $19.91 | SI Trade |
18:28:20 - 27-Mar-26 |
| Unknown* | 3 | $19.91 | SI Trade |
18:22:27 - 27-Mar-26 |
| Unknown* | 148 | $19.8914 | Negotiated Trade OTC Trade |
18:18:55 - 27-Mar-26 |
| Unknown* | 0 | $19.90 | SI Trade |
18:17:35 - 27-Mar-26 |
| Unknown* | 0 | $19.89 | SI Trade |
18:17:28 - 27-Mar-26 |
| Unknown* | 1 | $19.89 | SI Trade |
18:16:50 - 27-Mar-26 |
| Unknown* | 0 | $19.90 | SI Trade |
18:15:53 - 27-Mar-26 |
| Unknown* | 3 | $19.90 | SI Trade |
18:13:37 - 27-Mar-26 |
| Unknown* | 77 | $19.905 | OTC Trade |
18:10:37 - 27-Mar-26 |
| Unknown* | 192 | $19.9214 | Negotiated Trade OTC Trade |
18:09:40 - 27-Mar-26 |
| Unknown* | 0 | $19.95 | SI Trade |
18:03:44 - 27-Mar-26 |
| Unknown* | 2 | $19.95 | SI Trade |
18:03:28 - 27-Mar-26 |
| Unknown* | 10 | $19.9414 | Negotiated Trade OTC Trade |
18:02:42 - 27-Mar-26 |
| Unknown* | 1 | $19.95 | SI Trade |
18:02:27 - 27-Mar-26 |
| Unknown* | 1 | $19.95 | SI Trade |
18:02:27 - 27-Mar-26 |
| Unknown* | 10 | $19.96 | OTC Trade |
18:02:16 - 27-Mar-26 |
| Unknown* | 1 | $19.9686 | Negotiated Trade OTC Trade |
17:57:45 - 27-Mar-26 |
| Unknown* | 2 | $19.98 | SI Trade |
17:55:44 - 27-Mar-26 |
| Unknown* | 6 | $19.9786 | Negotiated Trade OTC Trade |
17:55:14 - 27-Mar-26 |
| Unknown* | 1 | $19.98 | SI Trade |
17:50:16 - 27-Mar-26 |
| Unknown* | 4 | $19.98 | OTC Trade |
17:49:28 - 27-Mar-26 |
| Unknown* | 0 | $19.97 | SI Trade |
17:46:53 - 27-Mar-26 |
| Unknown* | 13 | $19.9614 | Negotiated Trade OTC Trade |
17:45:44 - 27-Mar-26 |
| Unknown* | 0 | $19.96 | SI Trade |
17:45:36 - 27-Mar-26 |
| Unknown* | 3 | $19.97 | SI Trade |
17:44:34 - 27-Mar-26 |
| Unknown* | 0 | $19.98 | SI Trade |
17:42:06 - 27-Mar-26 |
| Unknown* | 0 | $19.98 | OTC Trade |
17:42:03 - 27-Mar-26 |
| Unknown* | 0 | $19.975 | OTC Trade |
17:42:03 - 27-Mar-26 |
| Unknown* | 49 | $19.975 | OTC Trade |
17:42:03 - 27-Mar-26 |
| Unknown* | 7 | $19.9786 | Negotiated Trade OTC Trade |
17:39:59 - 27-Mar-26 |
| Unknown* | 5 | $19.985 | OTC Trade |
17:38:43 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
17:35:42 - 27-Mar-26 |
| Unknown* | 0 | $19.99 | SI Trade |
17:34:59 - 27-Mar-26 |
| Unknown* | 0 | $19.98 | SI Trade |
17:32:48 - 27-Mar-26 |
| Unknown* | 0 | $19.98 | SI Trade |
17:29:49 - 27-Mar-26 |
| Unknown* | 2 | $19.98 | SI Trade |
17:29:24 - 27-Mar-26 |
| Unknown* | 5 | $19.9886 | Negotiated Trade OTC Trade |
17:27:28 - 27-Mar-26 |
| Unknown* | 1 | $20.00 | SI Trade |
17:27:18 - 27-Mar-26 |
| Unknown* | 0 | $20.01 | SI Trade |
17:22:50 - 27-Mar-26 |
| Unknown* | 3 | $20.02 | SI Trade |
17:21:05 - 27-Mar-26 |
| Unknown* | 0 | $20.01 | SI Trade |
17:19:25 - 27-Mar-26 |
| Unknown* | 2 | $20.00 | SI Trade |
17:17:45 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
17:16:18 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
17:15:20 - 27-Mar-26 |
| Unknown* | 24 | $20.035 | OTC Trade |
17:12:56 - 27-Mar-26 |
| Unknown* | 0 | $20.06 | SI Trade |
17:05:11 - 27-Mar-26 |
| Unknown* | 8 | $20.06 | OTC Trade |
17:03:53 - 27-Mar-26 |
| Unknown* | 1,408 | $20.0586 | OTC Trade |
17:02:47 - 27-Mar-26 |
| Unknown* | 332 | $20.0586 | OTC Trade |
17:02:47 - 27-Mar-26 |
| Unknown* | 0 | $20.06 | SI Trade |
17:00:48 - 27-Mar-26 |
| Unknown* | 33 | $20.06 | SI Trade |
17:00:11 - 27-Mar-26 |
| Unknown* | 2 | $20.06 | SI Trade |
16:57:23 - 27-Mar-26 |
| Unknown* | 3 | $20.06 | SI Trade |
16:56:34 - 27-Mar-26 |
| Unknown* | 7 | $20.0686 | Negotiated Trade OTC Trade |
16:55:59 - 27-Mar-26 |
| Unknown* | 1 | $20.07 | SI Trade |
16:55:48 - 27-Mar-26 |
| Unknown* | 0 | $20.07 | SI Trade |
16:54:09 - 27-Mar-26 |
| Unknown* | 1 | $20.07 | SI Trade |
16:53:22 - 27-Mar-26 |
| Unknown* | 5 | $20.07 | OTC Trade |
16:52:29 - 27-Mar-26 |
| Unknown* | 5 | $20.07 | OTC Trade |
16:52:29 - 27-Mar-26 |
| Unknown* | 2 | $20.07 | SI Trade |
16:51:24 - 27-Mar-26 |
| Unknown* | 11 | $20.0886 | Negotiated Trade OTC Trade |
16:50:04 - 27-Mar-26 |
| Unknown* | 0 | $20.05 | SI Trade |
16:46:50 - 27-Mar-26 |
| Unknown* | 0 | $20.05 | SI Trade |
16:45:14 - 27-Mar-26 |
| Unknown* | 1 | $20.05 | SI Trade |
16:44:48 - 27-Mar-26 |
| Unknown* | 1 | $20.0414 | Negotiated Trade OTC Trade |
16:43:41 - 27-Mar-26 |
| Unknown* | 8 | $20.0286 | Negotiated Trade OTC Trade |
16:41:20 - 27-Mar-26 |
| Unknown* | 1 | $20.03 | SI Trade |
16:32:54 - 27-Mar-26 |
| Unknown* | 68 | $20.012 | OTC Trade |
16:28:24 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
16:27:49 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
16:26:30 - 27-Mar-26 |
| Unknown* | 0 | $20.01 | SI Trade |
16:24:28 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
16:24:15 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
16:23:48 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
16:23:02 - 27-Mar-26 |
| Unknown* | 1 | $20.03 | SI Trade |
16:21:51 - 27-Mar-26 |
| Unknown* | 49 | $20.0286 | Negotiated Trade OTC Trade |
16:20:51 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
16:20:09 - 27-Mar-26 |
| Unknown* | 1 | $20.02 | SI Trade |
16:19:50 - 27-Mar-26 |
| Unknown* | 0 | $20.01 | SI Trade |
16:19:28 - 27-Mar-26 |
| Unknown* | 20 | $20.0014 | Negotiated Trade OTC Trade |
16:18:33 - 27-Mar-26 |
| Unknown* | 20 | $19.99 | SI Trade |
16:17:53 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
16:17:45 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
16:17:39 - 27-Mar-26 |
| Unknown* | 1 | $19.9986 | Negotiated Trade OTC Trade |
16:17:27 - 27-Mar-26 |
| Unknown* | 2 | $19.9914 | Negotiated Trade OTC Trade |
16:14:50 - 27-Mar-26 |
| Unknown* | 168 | $19.9914 | OTC Trade |
16:11:13 - 27-Mar-26 |
| Unknown* | 10 | $19.99 | SI Trade |
16:11:09 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
16:10:36 - 27-Mar-26 |
| Unknown* | 0 | $20.01 | SI Trade |
16:08:47 - 27-Mar-26 |
| Unknown* | 7 | $20.0386 | Negotiated Trade OTC Trade |
16:04:51 - 27-Mar-26 |
| Unknown* | 0 | $20.05 | SI Trade |
16:03:20 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | OTC Trade |
16:02:12 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
16:00:20 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
16:00:12 - 27-Mar-26 |
| Unknown* | 2 | $20.0286 | Negotiated Trade OTC Trade |
15:59:17 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
15:56:50 - 27-Mar-26 |
| Unknown* | 11 | $20.0286 | Negotiated Trade OTC Trade |
15:56:48 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:56:39 - 27-Mar-26 |
| Unknown* | 0 | $20.01 | SI Trade |
15:53:06 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
15:52:36 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
15:52:09 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
15:52:02 - 27-Mar-26 |
| Unknown* | 4 | $20.04 | SI Trade |
15:51:03 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:50:31 - 27-Mar-26 |
| Unknown* | 1 | $20.04 | SI Trade |
15:50:23 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:49:10 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:49:02 - 27-Mar-26 |
| Unknown* | 53 | $20.04 | SI Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 9 | $20.0386 | Negotiated Trade OTC Trade |
15:48:44 - 27-Mar-26 |
| Unknown* | 6 | $20.0386 | Negotiated Trade OTC Trade |
15:48:33 - 27-Mar-26 |
| Unknown* | 56 | $20.03 | SI Trade |
15:47:53 - 27-Mar-26 |
| Unknown* | 58 | $20.0465 | OTC Trade |
15:47:20 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
15:45:31 - 27-Mar-26 |
| Unknown* | 33 | $20.0214 | Negotiated Trade OTC Trade |
15:45:14 - 27-Mar-26 |
| Unknown* | 1 | $20.03 | SI Trade |
15:44:49 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
15:44:43 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
15:44:42 - 27-Mar-26 |
| Unknown* | 2 | $20.03 | OTC Trade |
15:43:17 - 27-Mar-26 |
| Unknown* | 7 | $20.0386 | Negotiated Trade OTC Trade |
15:42:45 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:39:13 - 27-Mar-26 |
| Unknown* | 0 | $20.08 | SI Trade |
15:38:20 - 27-Mar-26 |
| Unknown* | 0 | $20.09 | SI Trade |
15:37:20 - 27-Mar-26 |
| Unknown* | 24 | $20.08 | OTC Trade |
15:36:58 - 27-Mar-26 |
| Unknown* | 5 | $20.0614 | Negotiated Trade OTC Trade |
15:34:40 - 27-Mar-26 |
| Unknown* | 0 | $20.06 | SI Trade |
15:33:08 - 27-Mar-26 |
| Unknown* | 3 | $20.06 | SI Trade |
15:32:21 - 27-Mar-26 |
| Unknown* | 0 | $20.07 | SI Trade |
15:31:47 - 27-Mar-26 |
| Unknown* | 0 | $20.05 | SI Trade |
15:30:32 - 27-Mar-26 |
| Unknown* | 4 | $20.04 | SI Trade |
15:30:27 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:29:36 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:28:14 - 27-Mar-26 |
| Unknown* | 1 | $20.03 | SI Trade |
15:27:29 - 27-Mar-26 |
| Unknown* | 0 | $20.05 | SI Trade |
15:26:16 - 27-Mar-26 |
| Unknown* | 0 | $20.05 | SI Trade |
15:26:15 - 27-Mar-26 |
| Unknown* | 24 | $20.03 | OTC Trade |
15:25:58 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:25:48 - 27-Mar-26 |
| Unknown* | 10 | $20.03 | OTC Trade |
15:25:46 - 27-Mar-26 |
| Unknown* | 88 | $20.0414 | Negotiated Trade OTC Trade |
15:24:20 - 27-Mar-26 |
| Unknown* | 3 | $20.04 | SI Trade |
15:24:12 - 27-Mar-26 |
| Unknown* | 0 | $20.05 | SI Trade |
15:23:47 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
15:23:38 - 27-Mar-26 |
| Unknown* | 1 | $20.0186 | Negotiated Trade OTC Trade |
15:23:27 - 27-Mar-26 |
| Unknown* | 31 | $20.0186 | Negotiated Trade OTC Trade |
15:23:26 - 27-Mar-26 |
| Unknown* | 2 | $20.0186 | Negotiated Trade OTC Trade |
15:22:53 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
15:22:12 - 27-Mar-26 |
| Unknown* | 15 | $20.01 | SI Trade |
15:21:51 - 27-Mar-26 |
| Unknown* | 5 | $20.00 | OTC Trade |
15:21:29 - 27-Mar-26 |
| Unknown* | 0 | $19.98 | SI Trade |
15:19:39 - 27-Mar-26 |
| Unknown* | 0 | $19.99 | SI Trade |
15:19:39 - 27-Mar-26 |
| Unknown* | 156 | $20.0014 | Negotiated Trade OTC Trade |
15:18:17 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
15:16:41 - 27-Mar-26 |
| Unknown* | 1 | $20.01 | SI Trade |
15:15:59 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
15:15:43 - 27-Mar-26 |
| Unknown* | 1 | $20.02 | SI Trade |
15:15:38 - 27-Mar-26 |
| Unknown* | 0 | $20.01 | SI Trade |
15:14:49 - 27-Mar-26 |
| Unknown* | 5 | $20.00 | SI Trade |
15:13:39 - 27-Mar-26 |
| Unknown* | 19 | $19.9927 | OTC Trade |
15:13:34 - 27-Mar-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:13:08 - 27-Mar-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:13:07 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
15:12:28 - 27-Mar-26 |
| Unknown* | 25 | $20.00 | OTC Trade |
15:12:02 - 27-Mar-26 |
| Unknown* | 1 | $20.00 | SI Trade |
15:11:48 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
15:11:12 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
15:10:40 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
15:10:17 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | OTC Trade |
15:09:49 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:07:53 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:07:42 - 27-Mar-26 |
| Unknown* | 20 | $20.0386 | Negotiated Trade OTC Trade |
15:07:06 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:06:44 - 27-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:06:44 - 27-Mar-26 |
| Unknown* | 0 | $20.03 | SI Trade |
15:06:02 - 27-Mar-26 |
| Unknown* | 0 | $20.02 | SI Trade |
15:05:49 - 27-Mar-26 |
| Unknown* | 0 | $20.01 | SI Trade |
15:04:01 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
15:03:15 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:02:42 - 27-Mar-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:02:07 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
14:59:39 - 27-Mar-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:59:04 - 27-Mar-26 |
| Unknown* | 1 | $19.9886 | Negotiated Trade OTC Trade |
14:58:53 - 27-Mar-26 |
| Unknown* | 0 | $19.98 | OTC Trade |
14:58:34 - 27-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
14:58:22 - 27-Mar-26 |
| Unknown* | 0 | $19.98 | SI Trade |
14:57:51 - 27-Mar-26 |