| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $29.1191 | OTC Trade |
15:29:31 - 21-Oct-25 |
| Unknown* | 110 | $29.1307 | OTC Trade |
15:27:58 - 21-Oct-25 |
| Unknown* | 2 | $29.155 | OTC Trade |
15:24:37 - 21-Oct-25 |
| Unknown* | 1 | $29.1712 | Cross OTC Trade |
15:22:49 - 21-Oct-25 |
| Unknown* | 863 | $29.1562 | OTC Trade |
15:19:50 - 21-Oct-25 |
| Unknown* | 4 | $29.1412 | Cross OTC Trade |
15:18:44 - 21-Oct-25 |
| Unknown* | 1 | $29.1412 | Cross OTC Trade |
15:18:38 - 21-Oct-25 |
| Unknown* | 329 | $29.144 | OTC Trade |
15:18:10 - 21-Oct-25 |
| Unknown* | 3 | $29.1293 | OTC Trade |
15:15:54 - 21-Oct-25 |
| Unknown* | 0 | $29.125 | SI Trade |
15:13:35 - 21-Oct-25 |
| Unknown* | 39 | $29.0633 | OTC Trade |
15:03:24 - 21-Oct-25 |
| Unknown* | 13 | $29.035 | Cross OTC Trade |
15:01:16 - 21-Oct-25 |
| Unknown* | 19 | $29.055 | OTC Trade |
15:00:07 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:19 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:14 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:14 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 5 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 1 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 5 | $29.005 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 2 | $28.99 | OTC Trade |
14:51:10 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:50:59 - 21-Oct-25 |
| Unknown* | 1 | $29.00 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 1 | $29.02 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:50:51 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 10 | $29.03 | OTC Trade |
14:47:20 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:42:34 - 21-Oct-25 |
| Unknown* | 16 | $29.05 | Cross OTC Trade |
14:41:37 - 21-Oct-25 |
| Unknown* | 0 | $29.05 | OTC Trade |
14:41:25 - 21-Oct-25 |
| Unknown* | 5 | $29.05 | OTC Trade |
14:41:25 - 21-Oct-25 |
| Unknown* | 0 | $29.05 | OTC Trade |
14:41:25 - 21-Oct-25 |
| Unknown* | 1 | $29.05 | OTC Trade |
14:41:25 - 21-Oct-25 |
| Unknown* | 0 | $29.05 | OTC Trade |
14:41:25 - 21-Oct-25 |
| Unknown* | 0 | $29.05 | OTC Trade |
14:41:25 - 21-Oct-25 |
| Unknown* | 19 | $29.0691 | OTC Trade |
14:37:59 - 21-Oct-25 |
| Unknown* | 60 | $29.055 | OTC Trade |
14:37:34 - 21-Oct-25 |
| Unknown* | 1 | $29.06 | Cross OTC Trade |
14:33:01 - 21-Oct-25 |
| Unknown* | 3 | $29.06 | OTC Trade |
14:31:51 - 21-Oct-25 |
| Unknown* | 0 | $29.05 | SI Trade |
14:31:34 - 21-Oct-25 |
| Unknown* | 2 | $29.04 | OTC Trade |
14:31:28 - 21-Oct-25 |
| Unknown* | 10 | $29.05 | Cross OTC Trade |
14:31:25 - 21-Oct-25 |
| Unknown* | 9 | $29.03 | Cross OTC Trade |
14:31:22 - 21-Oct-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:31:14 - 21-Oct-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:31:13 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:06 - 21-Oct-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:31:06 - 21-Oct-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:31:05 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:05 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:03 - 21-Oct-25 |
| Unknown* | 2 | $29.06 | OTC Trade |
14:31:03 - 21-Oct-25 |
| Unknown* | 1 | $29.06 | OTC Trade |
14:31:03 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:03 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:03 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:03 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:03 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:02 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:02 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:01 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:01 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:01 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:01 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 2 | $29.02 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:59 - 21-Oct-25 |
| Unknown* | 1 | $29.02 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 1 | $29.02 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:58 - 21-Oct-25 |
| Unknown* | 1 | $29.02 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 6 | $29.021 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 1 | $29.02 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:56 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:55 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:54 - 21-Oct-25 |
| Unknown* | 2 | $29.06 | OTC Trade |
14:30:54 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:54 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:54 - 21-Oct-25 |
| Unknown* | 5 | $29.0218 | OTC Trade |
14:30:54 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 1 | $29.06 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:53 - 21-Oct-25 |
| Unknown* | 1 | $29.04 | Cross OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 1 | $29.04 | Cross OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 1 | $29.06 | OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 1 | $29.06 | OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 3 | $29.02 | OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 1 | $29.02 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 1 | $29.06 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 20 | $29.02 | OTC Trade |
14:30:48 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:45 - 21-Oct-25 |
| Unknown* | 2 | $29.02 | OTC Trade |
14:30:44 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:44 - 21-Oct-25 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 19 | $29.02 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 5 | $29.02 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 1 | $29.06 | OTC Trade |
14:30:43 - 21-Oct-25 |
| Unknown* | 3 | $29.09 | OTC Trade |
14:30:42 - 21-Oct-25 |
| Unknown* | 1 | $29.09 | OTC Trade |
14:30:42 - 21-Oct-25 |
| Unknown* | 3 | $29.02 | OTC Trade |
14:30:42 - 21-Oct-25 |
| Unknown* | 2 | $29.02 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 1 | $29.09 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 5 | $29.02 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 3 | $29.09 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 1 | $29.09 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:30:40 - 21-Oct-25 |
| Unknown* | 1 | $29.09 | OTC Trade |
14:30:40 - 21-Oct-25 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:30:40 - 21-Oct-25 |
| Unknown* | 2 | $29.09 | OTC Trade |
14:30:40 - 21-Oct-25 |
| Unknown* | 1 | $29.09 | OTC Trade |
14:30:40 - 21-Oct-25 |
| Unknown* | 22 | $29.09 | OTC Trade |
14:30:40 - 21-Oct-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 21 | $29.0346 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 1 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 4 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 1 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 3 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 6 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 10 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 1 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 4 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 102 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 6 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 4 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 7 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 8 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 3 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 11 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 1 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 1 | $29.00 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |