| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.925 | OTC Trade |
19:11:53 - 07-Aug-25 |
| Unknown* | 1 | $25.9812 | Cross OTC Trade |
18:33:01 - 07-Aug-25 |
| Unknown* | 38 | $26.0212 | Cross OTC Trade |
18:18:32 - 07-Aug-25 |
| Unknown* | 44 | $26.0312 | Cross OTC Trade |
18:12:58 - 07-Aug-25 |
| Unknown* | 1 | $26.0212 | Cross OTC Trade |
18:06:58 - 07-Aug-25 |
| Unknown* | 11 | $26.0212 | Cross OTC Trade |
18:06:32 - 07-Aug-25 |
| Unknown* | 3 | $26.0688 | Cross OTC Trade |
18:03:59 - 07-Aug-25 |
| Unknown* | 1 | $26.0688 | Cross OTC Trade |
17:52:27 - 07-Aug-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:41:37 - 07-Aug-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:41:37 - 07-Aug-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:41:37 - 07-Aug-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:41:37 - 07-Aug-25 |
| Unknown* | 1 | $26.05 | OTC Trade |
17:39:53 - 07-Aug-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:39:47 - 07-Aug-25 |
| Unknown* | 9 | $26.0512 | Cross OTC Trade |
17:38:39 - 07-Aug-25 |
| Unknown* | 101 | $26.0812 | Cross OTC Trade |
17:34:48 - 07-Aug-25 |
| Unknown* | 1 | $26.08 | OTC Trade |
17:28:40 - 07-Aug-25 |
| Unknown* | 1 | $26.0988 | Cross OTC Trade |
17:25:48 - 07-Aug-25 |
| Unknown* | 19 | $26.09 | OTC Trade |
17:23:48 - 07-Aug-25 |
| Unknown* | 20 | $26.09 | OTC Trade |
17:23:48 - 07-Aug-25 |
| Unknown* | 47 | $26.1012 | Cross OTC Trade |
17:17:30 - 07-Aug-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
17:15:09 - 07-Aug-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:11:34 - 07-Aug-25 |
| Unknown* | 1 | $26.06 | OTC Trade |
17:11:34 - 07-Aug-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:11:34 - 07-Aug-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:11:34 - 07-Aug-25 |
| Unknown* | 1 | $26.06 | OTC Trade |
17:11:33 - 07-Aug-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:11:33 - 07-Aug-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:10:17 - 07-Aug-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:10:17 - 07-Aug-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:10:17 - 07-Aug-25 |
| Unknown* | 41 | $26.09 | OTC Trade |
17:09:42 - 07-Aug-25 |
| Unknown* | 18 | $26.09 | OTC Trade |
17:09:42 - 07-Aug-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
17:08:10 - 07-Aug-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
17:08:10 - 07-Aug-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
17:05:28 - 07-Aug-25 |
| Unknown* | 5 | $26.0612 | Cross OTC Trade |
17:04:54 - 07-Aug-25 |
| Unknown* | 1 | $26.0788 | Cross OTC Trade |
17:03:42 - 07-Aug-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:03:18 - 07-Aug-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:01:17 - 07-Aug-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:01:17 - 07-Aug-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:01:17 - 07-Aug-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
16:59:56 - 07-Aug-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
16:59:55 - 07-Aug-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
16:59:55 - 07-Aug-25 |
| Unknown* | 80 | $26.0795 | OTC Trade |
16:59:22 - 07-Aug-25 |
| Unknown* | 20 | $26.078 | OTC Trade |
16:58:58 - 07-Aug-25 |
| Unknown* | 6 | $26.08 | OTC Trade |
16:58:57 - 07-Aug-25 |
| Unknown* | 5 | $26.0988 | Cross OTC Trade |
16:57:01 - 07-Aug-25 |
| Unknown* | 8 | $26.14 | OTC Trade |
16:55:10 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:49:26 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:49:26 - 07-Aug-25 |
| Unknown* | 2 | $26.17 | OTC Trade |
16:48:16 - 07-Aug-25 |
| Unknown* | 11 | $26.175 | OTC Trade |
16:47:50 - 07-Aug-25 |
| Unknown* | 4 | $26.15 | OTC Trade |
16:47:49 - 07-Aug-25 |
| Unknown* | 1 | $26.16 | OTC Trade |
16:47:44 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:47:44 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:47:44 - 07-Aug-25 |
| Unknown* | 1 | $26.16 | OTC Trade |
16:47:44 - 07-Aug-25 |
| Unknown* | 7 | $26.15 | OTC Trade |
16:46:03 - 07-Aug-25 |
| Unknown* | 22 | $26.15 | OTC Trade |
16:46:03 - 07-Aug-25 |
| Unknown* | 57 | $26.1507 | OTC Trade |
16:45:35 - 07-Aug-25 |
| Unknown* | 1 | $26.1512 | Cross OTC Trade |
16:45:22 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:44 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:44 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:44 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:43 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:43 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:43 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:43 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:43 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:43 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:43 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:40:43 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:40:43 - 07-Aug-25 |
| Unknown* | 3 | $26.1588 | Cross OTC Trade |
16:37:41 - 07-Aug-25 |
| Unknown* | 24 | $26.1092 | OTC Trade |
16:34:01 - 07-Aug-25 |
| Unknown* | 2 | $26.1106 | OTC Trade |
16:31:28 - 07-Aug-25 |
| Unknown* | 3 | $26.1106 | OTC Trade |
16:31:28 - 07-Aug-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:31:21 - 07-Aug-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:31:21 - 07-Aug-25 |
| Unknown* | 5 | $26.1193 | OTC Trade |
16:31:10 - 07-Aug-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
16:30:37 - 07-Aug-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
16:30:37 - 07-Aug-25 |
| Unknown* | 81 | $26.09 | OTC Trade |
16:29:39 - 07-Aug-25 |
| Unknown* | 82 | $26.09 | OTC Trade |
16:29:39 - 07-Aug-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
16:28:45 - 07-Aug-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
16:28:44 - 07-Aug-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
16:28:44 - 07-Aug-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
16:28:44 - 07-Aug-25 |
| Unknown* | 2 | $26.095 | OTC Trade |
16:27:52 - 07-Aug-25 |
| Unknown* | 3 | $26.12 | OTC Trade |
16:27:06 - 07-Aug-25 |
| Unknown* | 3 | $26.12 | OTC Trade |
16:27:03 - 07-Aug-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
16:25:17 - 07-Aug-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
16:25:17 - 07-Aug-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
16:25:17 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:24:28 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:24:07 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:24:07 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:24:07 - 07-Aug-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
16:24:07 - 07-Aug-25 |
| Unknown* | 80 | $26.15 | OTC Trade |
16:20:44 - 07-Aug-25 |
| Unknown* | 1 | $26.09 | OTC Trade |
16:09:25 - 07-Aug-25 |
| Unknown* | 4 | $26.09 | OTC Trade |
16:09:17 - 07-Aug-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
16:07:40 - 07-Aug-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
16:07:40 - 07-Aug-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
16:07:40 - 07-Aug-25 |
| Unknown* | 2 | $26.11 | OTC Trade |
16:07:40 - 07-Aug-25 |
| Unknown* | 1 | $26.12 | OTC Trade |
16:07:18 - 07-Aug-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
16:07:09 - 07-Aug-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:07:06 - 07-Aug-25 |
| Unknown* | 3 | $26.1188 | Cross OTC Trade |
16:07:04 - 07-Aug-25 |
| Unknown* | 4 | $26.09 | OTC Trade |
16:05:16 - 07-Aug-25 |
| Unknown* | 115 | $26.06 | OTC Trade |
16:03:56 - 07-Aug-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
16:03:39 - 07-Aug-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
16:03:39 - 07-Aug-25 |
| Unknown* | 5 | $26.06 | OTC Trade |
16:03:36 - 07-Aug-25 |
| Unknown* | 3,533 | $26.0503 | OTC Trade |
16:03:12 - 07-Aug-25 |
| Unknown* | 773 | $26.0501 | OTC Trade |
16:03:12 - 07-Aug-25 |
| Unknown* | 2,013 | $26.0512 | OTC Trade |
16:03:12 - 07-Aug-25 |
| Unknown* | 2 | $26.06 | OTC Trade |
16:02:59 - 07-Aug-25 |
| Unknown* | 16 | $26.07 | OTC Trade |
16:00:30 - 07-Aug-25 |
| Unknown* | 5 | $26.05 | OTC Trade |
15:59:20 - 07-Aug-25 |
| Unknown* | 5 | $26.05 | OTC Trade |
15:59:20 - 07-Aug-25 |
| Unknown* | 5 | $26.05 | OTC Trade |
15:59:20 - 07-Aug-25 |
| Unknown* | 20 | $26.0812 | Cross OTC Trade |
15:54:47 - 07-Aug-25 |
| Unknown* | 20 | $26.08 | OTC Trade |
15:54:20 - 07-Aug-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
15:54:17 - 07-Aug-25 |
| Unknown* | 27 | $26.092 | OTC Trade |
15:54:17 - 07-Aug-25 |
| Unknown* | 15 | $26.0912 | Cross OTC Trade |
15:53:00 - 07-Aug-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
15:52:28 - 07-Aug-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
15:52:23 - 07-Aug-25 |
| Unknown* | 3 | $26.15 | OTC Trade |
15:50:26 - 07-Aug-25 |
| Unknown* | 0 | $26.15 | SI Trade |
15:49:58 - 07-Aug-25 |
| Unknown* | 6 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 1 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:49:52 - 07-Aug-25 |