| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $22.175 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 5 | $22.14 | SI Trade |
19:11:51 - 06-Feb-26 |
| Unknown* | 0 | $22.16 | SI Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 16 | $22.1586 | Cross OTC Trade |
19:09:22 - 06-Feb-26 |
| Unknown* | 61 | $22.17 | SI Trade |
19:08:55 - 06-Feb-26 |
| Unknown* | 0 | $22.17 | SI Trade |
19:08:44 - 06-Feb-26 |
| Unknown* | 0 | $22.17 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 3 | $22.145 | OTC Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 217 | $22.1586 | Cross OTC Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 4 | $22.1386 | Cross OTC Trade |
18:57:33 - 06-Feb-26 |
| Unknown* | 1 | $22.1386 | Cross OTC Trade |
18:57:32 - 06-Feb-26 |
| Unknown* | 0 | $22.14 | SI Trade |
18:57:09 - 06-Feb-26 |
| Unknown* | 9 | $22.1386 | Cross OTC Trade |
18:55:55 - 06-Feb-26 |
| Unknown* | 0 | $22.13 | SI Trade |
18:53:29 - 06-Feb-26 |
| Unknown* | 0 | $22.14 | SI Trade |
18:52:40 - 06-Feb-26 |
| Unknown* | 61 | $22.13 | SI Trade |
18:49:25 - 06-Feb-26 |
| Unknown* | 0 | $22.13 | SI Trade |
18:48:57 - 06-Feb-26 |
| Unknown* | 17 | $22.09 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $22.09 | SI Trade |
18:45:16 - 06-Feb-26 |
| Unknown* | 0 | $22.06 | SI Trade |
18:41:38 - 06-Feb-26 |
| Unknown* | 5 | $22.0514 | Cross OTC Trade |
18:41:26 - 06-Feb-26 |
| Unknown* | 66 | $22.02 | SI Trade |
18:41:00 - 06-Feb-26 |
| Unknown* | 4 | $22.0286 | Cross OTC Trade |
18:40:17 - 06-Feb-26 |
| Unknown* | 1 | $22.02 | SI Trade |
18:39:39 - 06-Feb-26 |
| Unknown* | 11 | $22.02 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 66 | $22.03 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 85 | $22.0162 | OTC Trade |
18:37:59 - 06-Feb-26 |
| Unknown* | 85 | $21.91279 | Currency Conversion OTC Trade |
18:37:59 - 06-Feb-26 |
| Unknown* | 6 | $22.06 | SI Trade |
18:27:22 - 06-Feb-26 |
| Unknown* | 0 | $22.06 | SI Trade |
18:26:56 - 06-Feb-26 |
| Unknown* | 25 | $22.0686 | Cross OTC Trade |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $22.06 | SI Trade |
18:26:26 - 06-Feb-26 |
| Unknown* | 4 | $22.0686 | Cross OTC Trade |
18:22:59 - 06-Feb-26 |
| Unknown* | 2 | $22.0686 | Cross OTC Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 9 | $22.0486 | Cross OTC Trade |
18:16:01 - 06-Feb-26 |
| Unknown* | 0 | $22.07 | SI Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 20 | $22.0709 | OTC Trade |
18:12:17 - 06-Feb-26 |
| Unknown* | 100 | $22.075 | OTC Trade |
18:12:17 - 06-Feb-26 |
| Unknown* | 2,600 | $22.0701 | OTC Trade |
18:12:17 - 06-Feb-26 |
| Unknown* | 3,000 | $22.072 | OTC Trade |
18:12:17 - 06-Feb-26 |
| Unknown* | 100 | $22.075 | OTC Trade |
18:12:17 - 06-Feb-26 |
| Unknown* | 9 | $22.0586 | Cross OTC Trade |
18:11:49 - 06-Feb-26 |
| Unknown* | 6 | $22.08 | SI Trade |
18:10:28 - 06-Feb-26 |
| Unknown* | 8 | $22.07 | SI Trade |
18:09:34 - 06-Feb-26 |
| Unknown* | 34 | $22.065 | OTC Trade |
18:09:16 - 06-Feb-26 |
| Unknown* | 35 | $22.065 | OTC Trade |
18:09:16 - 06-Feb-26 |
| Unknown* | 34 | $22.065 | OTC Trade |
18:09:11 - 06-Feb-26 |
| Unknown* | 35 | $22.065 | OTC Trade |
18:09:11 - 06-Feb-26 |
| Unknown* | 1 | $22.0786 | Cross OTC Trade |
18:08:39 - 06-Feb-26 |
| Unknown* | 50 | $22.09 | SI Trade |
18:05:42 - 06-Feb-26 |
| Unknown* | 1 | $22.09 | SI Trade |
18:04:42 - 06-Feb-26 |
| Unknown* | 10 | $22.0786 | Cross OTC Trade |
17:56:20 - 06-Feb-26 |
| Unknown* | 300 | $22.0825 | OTC Trade |
17:54:56 - 06-Feb-26 |
| Unknown* | 200 | $22.082 | OTC Trade |
17:54:56 - 06-Feb-26 |
| Unknown* | 5 | $22.0714 | Cross OTC Trade |
17:52:19 - 06-Feb-26 |
| Unknown* | 35 | $22.07 | SI Trade |
17:51:37 - 06-Feb-26 |
| Unknown* | 5 | $22.0686 | Cross OTC Trade |
17:50:59 - 06-Feb-26 |
| Unknown* | 0 | $22.08 | SI Trade |
17:50:45 - 06-Feb-26 |
| Unknown* | 100 | $22.085 | OTC Trade |
17:50:11 - 06-Feb-26 |
| Unknown* | 62 | $22.09 | SI Trade |
17:49:27 - 06-Feb-26 |
| Unknown* | 265 | $22.089 | OTC Trade |
17:49:24 - 06-Feb-26 |
| Unknown* | 265 | $22.09 | SI Trade |
17:49:23 - 06-Feb-26 |
| Unknown* | 265 | $22.08 | SI Trade |
17:49:23 - 06-Feb-26 |
| Unknown* | 130 | $22.0791 | OTC Trade |
17:49:19 - 06-Feb-26 |
| Unknown* | 265 | $22.08 | SI Trade |
17:49:19 - 06-Feb-26 |
| Unknown* | 2,000 | $22.08 | OTC Trade |
17:49:19 - 06-Feb-26 |
| Unknown* | 130 | $22.0783 | OTC Trade |
17:49:17 - 06-Feb-26 |
| Unknown* | 135 | $22.079 | OTC Trade |
17:49:17 - 06-Feb-26 |
| Unknown* | 125 | $22.08 | SI Trade |
17:49:17 - 06-Feb-26 |
| Unknown* | 4,824 | $22.075 | OTC Trade |
17:49:15 - 06-Feb-26 |
| Unknown* | 200 | $22.075 | OTC Trade |
17:49:15 - 06-Feb-26 |
| Unknown* | 2,300 | $22.075 | OTC Trade |
17:49:15 - 06-Feb-26 |
| Unknown* | 40 | $22.08 | SI Trade |
17:49:01 - 06-Feb-26 |
| Unknown* | 30 | $22.075 | OTC Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 3 | $22.0692 | OTC Trade |
17:46:25 - 06-Feb-26 |
| Unknown* | 30 | $22.04 | SI Trade |
17:43:12 - 06-Feb-26 |
| Unknown* | 7 | $22.0294 | OTC Trade |
17:42:23 - 06-Feb-26 |
| Unknown* | 0 | $22.00 | SI Trade |
17:40:14 - 06-Feb-26 |
| Unknown* | 10 | $21.98 | SI Trade |
17:37:52 - 06-Feb-26 |
| Unknown* | 6 | $21.9786 | Cross OTC Trade |
17:35:42 - 06-Feb-26 |
| Unknown* | 13 | $21.9814 | Cross OTC Trade |
17:29:56 - 06-Feb-26 |
| Unknown* | 0 | $21.99 | SI Trade |
17:27:42 - 06-Feb-26 |
| Unknown* | 2 | $21.97 | SI Trade |
17:27:04 - 06-Feb-26 |
| Unknown* | 0 | $21.97 | SI Trade |
17:25:06 - 06-Feb-26 |
| Unknown* | 0 | $21.98 | SI Trade |
17:22:30 - 06-Feb-26 |
| Unknown* | 1 | $21.9786 | Cross OTC Trade |
17:18:26 - 06-Feb-26 |
| Unknown* | 80 | $21.99 | SI Trade |
17:15:23 - 06-Feb-26 |
| Unknown* | 199 | $21.99 | SI Trade |
17:15:22 - 06-Feb-26 |
| Unknown* | 1 | $21.9886 | Cross OTC Trade |
17:14:29 - 06-Feb-26 |
| Unknown* | 3 | $21.9877 | OTC Trade |
17:13:52 - 06-Feb-26 |
| Unknown* | 11 | $22.0086 | Cross OTC Trade |
17:12:03 - 06-Feb-26 |
| Unknown* | 2 | $22.0086 | Cross OTC Trade |
17:11:59 - 06-Feb-26 |
| Unknown* | 132 | $22.0093 | OTC Trade |
17:09:53 - 06-Feb-26 |
| Unknown* | 42 | $22.0014 | Cross OTC Trade |
17:09:18 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | SI Trade |
17:07:59 - 06-Feb-26 |
| Unknown* | 1 | $22.0086 | Cross OTC Trade |
17:05:51 - 06-Feb-26 |
| Unknown* | 4 | $21.9986 | Cross OTC Trade |
17:04:52 - 06-Feb-26 |
| Unknown* | 1 | $22.02 | SI Trade |
17:02:51 - 06-Feb-26 |
| Unknown* | 300 | $22.005 | OTC Trade |
17:01:12 - 06-Feb-26 |
| Unknown* | 14 | $22.0086 | Cross OTC Trade |
17:00:32 - 06-Feb-26 |
| Unknown* | 10 | $21.9886 | Cross OTC Trade |
16:58:27 - 06-Feb-26 |
| Unknown* | 2 | $21.9886 | Cross OTC Trade |
16:58:18 - 06-Feb-26 |
| Unknown* | 18 | $21.9986 | Cross OTC Trade |
16:56:03 - 06-Feb-26 |
| Unknown* | 5 | $21.9986 | Cross OTC Trade |
16:54:40 - 06-Feb-26 |
| Unknown* | 0 | $22.00 | SI Trade |
16:54:39 - 06-Feb-26 |
| Unknown* | 250 | $21.985 | OTC Trade |
16:52:29 - 06-Feb-26 |
| Unknown* | 2 | $21.99 | SI Trade |
16:51:35 - 06-Feb-26 |
| Unknown* | 15 | $21.9686 | Cross OTC Trade |
16:48:09 - 06-Feb-26 |
| Unknown* | 309 | $21.95 | SI Trade |
16:46:09 - 06-Feb-26 |
| Unknown* | 5 | $21.9586 | Cross OTC Trade |
16:43:24 - 06-Feb-26 |
| Unknown* | 3 | $21.97 | SI Trade |
16:42:10 - 06-Feb-26 |
| Unknown* | 6 | $21.9414 | Cross OTC Trade |
16:40:17 - 06-Feb-26 |
| Unknown* | 0 | $21.96 | SI Trade |
16:40:00 - 06-Feb-26 |
| Unknown* | 0 | $21.96 | SI Trade |
16:38:06 - 06-Feb-26 |
| Unknown* | 20 | $21.985 | OTC Trade |
16:36:10 - 06-Feb-26 |
| Unknown* | 20 | $21.995 | OTC Trade |
16:35:56 - 06-Feb-26 |
| Unknown* | 240 | $21.97 | SI Trade |
16:34:03 - 06-Feb-26 |
| Unknown* | 5 | $21.9886 | Cross OTC Trade |
16:32:10 - 06-Feb-26 |
| Unknown* | 0 | $21.99 | SI Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 90 | $21.9886 | Cross OTC Trade |
16:29:42 - 06-Feb-26 |
| Unknown* | 20 | $22.01 | SI Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 6 | $21.99 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 10 | $21.9986 | Cross OTC Trade |
16:26:59 - 06-Feb-26 |
| Unknown* | 5 | $22.05 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 3 | $22.04 | SI Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 0 | $22.04 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 150 | $22.0386 | Cross OTC Trade |
16:22:41 - 06-Feb-26 |
| Unknown* | 14 | $22.03 | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 10 | $22.0586 | Cross OTC Trade |
16:21:31 - 06-Feb-26 |
| Unknown* | 0 | $22.05 | SI Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 40 | $22.0286 | Cross OTC Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 74 | $22.04 | SI Trade |
16:17:40 - 06-Feb-26 |
| Unknown* | 165 | $22.06 | SI Trade |
16:17:39 - 06-Feb-26 |
| Unknown* | 1 | $22.05 | SI Trade |
16:16:45 - 06-Feb-26 |
| Unknown* | 0 | $22.10 | SI Trade |
16:15:48 - 06-Feb-26 |
| Unknown* | 3 | $22.05 | SI Trade |
16:15:35 - 06-Feb-26 |
| Unknown* | 150 | $22.035 | OTC Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 650 | $22.035 | OTC Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 200 | $22.035 | OTC Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 0 | $22.05 | SI Trade |
16:13:52 - 06-Feb-26 |
| Unknown* | 1 | $22.0314 | Cross OTC Trade |
16:12:45 - 06-Feb-26 |
| Unknown* | 1 | $22.04 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | $22.04 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 100 | $22.0386 | Cross OTC Trade |
16:11:35 - 06-Feb-26 |
| Unknown* | 0 | $22.04 | OTC Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | $22.038 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 3 | $22.07 | SI Trade |
16:08:19 - 06-Feb-26 |
| Unknown* | 0 | $22.05 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 6 | $22.08 | SI Trade |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | $22.10 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 0 | $22.11 | SI Trade |
15:58:25 - 06-Feb-26 |
| Unknown* | 76 | $22.095 | OTC Trade |
15:57:43 - 06-Feb-26 |
| Unknown* | 24 | $22.095 | OTC Trade |
15:57:43 - 06-Feb-26 |
| Unknown* | 76 | $22.105 | OTC Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 24 | $22.108 | OTC Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 49 | $22.10 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $22.10 | SI Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 0 | $22.12 | SI Trade |
15:55:04 - 06-Feb-26 |
| Unknown* | 2 | $22.1186 | Cross OTC Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 90 | $22.1186 | Cross OTC Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 0 | $22.13 | SI Trade |
15:53:48 - 06-Feb-26 |
| Unknown* | 2 | $22.11 | SI Trade |
15:53:39 - 06-Feb-26 |
| Unknown* | 10 | $22.15 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 0 | $22.13 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 20 | $22.125 | OTC Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 20 | $22.1286 | Cross OTC Trade |
15:50:28 - 06-Feb-26 |
| Unknown* | 106 | $22.1366 | OTC Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $22.1386 | Cross OTC Trade |
15:50:17 - 06-Feb-26 |
| Unknown* | 0 | $22.21 | SI Trade |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | $22.21 | SI Trade |
15:47:24 - 06-Feb-26 |
| Unknown* | 0 | $22.19 | SI Trade |
15:46:09 - 06-Feb-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:45:54 - 06-Feb-26 |
| Unknown* | 0 | $22.19 | SI Trade |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:44:18 - 06-Feb-26 |
| Unknown* | 0 | $22.19 | SI Trade |
15:43:16 - 06-Feb-26 |
| Unknown* | 0 | $22.20 | SI Trade |
15:42:20 - 06-Feb-26 |
| Unknown* | 0 | $22.20 | SI Trade |
15:42:16 - 06-Feb-26 |
| Unknown* | 15 | $22.1614 | Cross OTC Trade |
15:40:41 - 06-Feb-26 |
| Unknown* | 8 | $22.2086 | Cross OTC Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 0 | $22.21 | SI Trade |
15:37:32 - 06-Feb-26 |
| Unknown* | 31 | $22.2086 | Cross OTC Trade |
15:37:27 - 06-Feb-26 |
| Unknown* | 14 | $22.2266 | OTC Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 80 | $22.2262 | OTC Trade |
15:35:40 - 06-Feb-26 |
| Unknown* | 1 | $22.22 | SI Trade |
15:35:34 - 06-Feb-26 |
| Unknown* | 0 | $22.19 | SI Trade |
15:34:40 - 06-Feb-26 |
| Unknown* | 687 | $22.177 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 10 | $22.16 | SI Trade |
15:30:43 - 06-Feb-26 |
| Unknown* | 1 | $22.23 | SI Trade |
15:29:50 - 06-Feb-26 |
| Unknown* | 12 | $22.2193 | OTC Trade |
15:28:44 - 06-Feb-26 |
| Unknown* | 2 | $22.19 | SI Trade |
15:26:35 - 06-Feb-26 |
| Unknown* | 4 | $22.1986 | Cross OTC Trade |
15:26:32 - 06-Feb-26 |
| Unknown* | 0 | $22.17 | SI Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 0 | $22.21 | SI Trade |
15:23:38 - 06-Feb-26 |
| Unknown* | 1 | $22.25 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 11 | $22.2586 | Cross OTC Trade |
15:22:26 - 06-Feb-26 |
| Unknown* | 10 | $22.2786 | OTC Trade |
15:21:47 - 06-Feb-26 |
| Unknown* | 30 | $22.29 | SI Trade |
15:21:05 - 06-Feb-26 |
| Unknown* | 305 | $22.20169 | Currency Conversion Negotiated Trade |
15:20:56 - 06-Feb-26 |
| Unknown* | 2 | $22.28 | SI Trade |
15:20:44 - 06-Feb-26 |
| Unknown* | 0 | $22.29 | SI Trade |
15:20:34 - 06-Feb-26 |