| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $24.4788 | Cross OTC Trade |
19:07:24 - 11-Jul-25 |
| Unknown* | 2 | $24.4688 | Cross OTC Trade |
19:03:07 - 11-Jul-25 |
| Unknown* | 2 | $24.4488 | Cross OTC Trade |
18:52:06 - 11-Jul-25 |
| Unknown* | 1 | $24.4314 | OTC Trade |
18:16:05 - 11-Jul-25 |
| Unknown* | 7 | $24.4488 | Cross OTC Trade |
18:10:40 - 11-Jul-25 |
| Unknown* | 5 | $24.445 | OTC Trade |
18:08:41 - 11-Jul-25 |
| Unknown* | 1 | $24.4112 | Cross OTC Trade |
17:59:14 - 11-Jul-25 |
| Unknown* | 1 | $24.3888 | Cross OTC Trade |
17:52:14 - 11-Jul-25 |
| Unknown* | 20 | $24.3788 | Cross OTC Trade |
17:35:16 - 11-Jul-25 |
| Unknown* | 327 | $24.3688 | Cross OTC Trade |
17:31:07 - 11-Jul-25 |
| Unknown* | 1 | $24.3588 | Cross OTC Trade |
17:28:25 - 11-Jul-25 |
| Unknown* | 8 | $24.3588 | Cross OTC Trade |
17:24:47 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:06 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:06 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:06 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:06 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:05 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:05 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:05 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:05 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:05 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:05 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:59:05 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:58:54 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:58:54 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:58:54 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:58:54 - 11-Jul-25 |
| Unknown* | 5 | $24.3488 | Cross OTC Trade |
16:53:57 - 11-Jul-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
16:53:12 - 11-Jul-25 |
| Unknown* | 5 | $24.3512 | Cross OTC Trade |
16:51:54 - 11-Jul-25 |
| Unknown* | 8 | $24.36 | OTC Trade |
16:51:07 - 11-Jul-25 |
| Unknown* | 6 | $24.39 | OTC Trade |
16:42:30 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:42:16 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:42:16 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:42:16 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:42:16 - 11-Jul-25 |
| Unknown* | 4 | $24.3788 | Cross OTC Trade |
16:41:53 - 11-Jul-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
16:41:47 - 11-Jul-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
16:41:47 - 11-Jul-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
16:41:47 - 11-Jul-25 |
| Unknown* | 1 | $24.37 | OTC Trade |
16:39:26 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:39:26 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:39:26 - 11-Jul-25 |
| Unknown* | 1 | $24.37 | OTC Trade |
16:39:26 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:34:33 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:34:33 - 11-Jul-25 |
| Unknown* | 3 | $24.3688 | Cross OTC Trade |
16:33:32 - 11-Jul-25 |
| Unknown* | 30 | $24.3512 | Cross OTC Trade |
16:29:14 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:28:28 - 11-Jul-25 |
| Unknown* | 35 | $24.45643 | Currency Conversion Negotiated Trade |
16:27:42 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:27:22 - 11-Jul-25 |
| Unknown* | 1 | $24.35 | OTC Trade |
16:27:22 - 11-Jul-25 |
| Unknown* | 3 | $24.35 | OTC Trade |
16:27:22 - 11-Jul-25 |
| Unknown* | 3 | $24.35 | OTC Trade |
16:27:22 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:25:51 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:25:51 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:25:51 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:22:43 - 11-Jul-25 |
| Unknown* | 1 | $24.36 | OTC Trade |
16:22:19 - 11-Jul-25 |
| Unknown* | 30 | $24.355 | OTC Trade |
16:22:16 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:21:41 - 11-Jul-25 |
| Unknown* | 2 | $24.35 | OTC Trade |
16:21:41 - 11-Jul-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
16:21:41 - 11-Jul-25 |
| Unknown* | 3 | $24.35 | OTC Trade |
16:21:40 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:20:25 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:20:25 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:20:25 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:20:25 - 11-Jul-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
16:17:31 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:15:06 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:15:05 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:15:05 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:13:00 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:13:00 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:13:00 - 11-Jul-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
16:12:56 - 11-Jul-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
16:12:56 - 11-Jul-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
16:12:56 - 11-Jul-25 |
| Unknown* | 49 | $24.34 | OTC Trade |
16:12:04 - 11-Jul-25 |
| Unknown* | 1 | $24.3388 | Cross OTC Trade |
16:11:14 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:10:27 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:10:27 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:10:27 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:10:27 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:09:50 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:09:49 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:09:49 - 11-Jul-25 |
| Unknown* | 1 | $24.3388 | Cross OTC Trade |
16:09:18 - 11-Jul-25 |
| Unknown* | 20 | $24.3388 | Cross OTC Trade |
16:07:36 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
16:06:56 - 11-Jul-25 |
| Unknown* | 9 | $24.35 | OTC Trade |
16:05:10 - 11-Jul-25 |
| Unknown* | 42 | $24.3577 | OTC Trade |
16:03:57 - 11-Jul-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
16:03:34 - 11-Jul-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
16:03:34 - 11-Jul-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
16:03:34 - 11-Jul-25 |
| Unknown* | 3 | $24.3688 | Cross OTC Trade |
16:00:59 - 11-Jul-25 |
| Unknown* | 2 | $24.3788 | Cross OTC Trade |
16:00:12 - 11-Jul-25 |
| Unknown* | 20 | $24.3788 | Cross OTC Trade |
15:59:27 - 11-Jul-25 |
| Unknown* | 1 | $24.375 | OTC Trade |
15:59:16 - 11-Jul-25 |
| Unknown* | 6 | $24.38 | OTC Trade |
15:58:30 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
15:54:25 - 11-Jul-25 |
| Unknown* | 4 | $24.365 | OTC Trade |
15:54:25 - 11-Jul-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:51:48 - 11-Jul-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:51:48 - 11-Jul-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:51:48 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
15:50:58 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:45:44 - 11-Jul-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
15:45:44 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:45:44 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:45:43 - 11-Jul-25 |
| Unknown* | 10 | $24.4012 | Cross OTC Trade |
15:41:06 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:41:00 - 11-Jul-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:40:23 - 11-Jul-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:40:22 - 11-Jul-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:40:22 - 11-Jul-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
15:38:12 - 11-Jul-25 |
| Unknown* | 16 | $24.427 | OTC Trade |
15:37:29 - 11-Jul-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:36:18 - 11-Jul-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:36:18 - 11-Jul-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:36:18 - 11-Jul-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:36:18 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:34:46 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:34:46 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:34:46 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:34:45 - 11-Jul-25 |
| Unknown* | 2 | $24.4388 | Cross OTC Trade |
15:34:21 - 11-Jul-25 |
| Unknown* | 5 | $24.435 | OTC Trade |
15:34:00 - 11-Jul-25 |
| Unknown* | 20 | $24.435 | OTC Trade |
15:33:39 - 11-Jul-25 |
| Unknown* | 5 | $24.435 | OTC Trade |
15:33:29 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:14 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:14 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:14 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:13 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:07 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:07 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:07 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:06 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:06 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:30:06 - 11-Jul-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:26:09 - 11-Jul-25 |
| Unknown* | 30 | $24.415 | OTC Trade |
15:25:33 - 11-Jul-25 |
| Unknown* | 11 | $24.41 | OTC Trade |
15:25:33 - 11-Jul-25 |
| Unknown* | 3 | $24.41 | OTC Trade |
15:25:33 - 11-Jul-25 |
| Unknown* | 30 | $24.41 | OTC Trade |
15:25:33 - 11-Jul-25 |
| Unknown* | 0 | $24.4189 | OTC Trade |
15:25:13 - 11-Jul-25 |
| Unknown* | 1 | $24.418 | OTC Trade |
15:25:13 - 11-Jul-25 |
| Unknown* | 7 | $24.4193 | OTC Trade |
15:25:13 - 11-Jul-25 |
| Unknown* | 10 | $24.4093 | OTC Trade |
15:22:17 - 11-Jul-25 |
| Unknown* | 20 | $24.41 | OTC Trade |
15:21:58 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:21:38 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:21:38 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:21:38 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 4 | $24.40 | OTC Trade |
15:19:15 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:15:24 - 11-Jul-25 |
| Unknown* | 2 | $24.40 | OTC Trade |
15:14:55 - 11-Jul-25 |
| Unknown* | 41 | $24.385 | OTC Trade |
15:12:56 - 11-Jul-25 |
| Unknown* | 37 | $24.3712 | Cross OTC Trade |
15:11:51 - 11-Jul-25 |
| Unknown* | 410 | $24.38 | OTC Trade |
15:10:27 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:08:09 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:08:09 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:07:57 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:07:57 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:07:57 - 11-Jul-25 |
| Unknown* | 80 | $24.3807 | OTC Trade |
15:06:47 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:06:18 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:06:18 - 11-Jul-25 |
| Unknown* | 6 | $24.39 | OTC Trade |
15:06:18 - 11-Jul-25 |
| Unknown* | 2 | $24.39 | OTC Trade |
15:06:18 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:06:18 - 11-Jul-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:06:18 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:05:32 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:05:32 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:05:32 - 11-Jul-25 |
| Unknown* | 8 | $24.42 | OTC Trade |
15:03:24 - 11-Jul-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:03:02 - 11-Jul-25 |
| Unknown* | 3 | $24.42 | OTC Trade |
15:03:01 - 11-Jul-25 |
| Unknown* | 1 | $24.42 | OTC Trade |
15:03:01 - 11-Jul-25 |
| Unknown* | 3 | $24.42 | OTC Trade |
15:03:01 - 11-Jul-25 |
| Unknown* | 545 | $24.419 | OTC Trade |
15:02:58 - 11-Jul-25 |
| Unknown* | 161 | $24.4111 | OTC Trade |
15:01:51 - 11-Jul-25 |
| Unknown* | 7 | $24.4112 | Cross OTC Trade |
15:01:44 - 11-Jul-25 |
| Unknown* | 1 | $24.42 | OTC Trade |
15:01:42 - 11-Jul-25 |
| Unknown* | 100 | $24.4107 | OTC Trade |
15:01:41 - 11-Jul-25 |
| Unknown* | 1 | $24.41 | OTC Trade |
15:00:46 - 11-Jul-25 |
| Unknown* | 1 | $24.4288 | Cross OTC Trade |
15:00:16 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 8 | $24.40 | OTC Trade |
14:57:59 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:57:59 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:57:59 - 11-Jul-25 |
| Unknown* | 1 | $24.40 | OTC Trade |
14:57:59 - 11-Jul-25 |
| Unknown* | 5 | $24.41 | OTC Trade |
14:56:56 - 11-Jul-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:56:56 - 11-Jul-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:56:56 - 11-Jul-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
14:56:36 - 11-Jul-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
14:56:36 - 11-Jul-25 |