| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.68 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 1 | $26.6788 | Cross OTC Trade |
19:09:58 - 06-Jun-25 |
| Unknown* | 1 | $26.6688 | Cross OTC Trade |
19:06:55 - 06-Jun-25 |
| Unknown* | 5 | $26.6512 | Cross OTC Trade |
19:00:53 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 5 | $26.6388 | Cross OTC Trade |
18:58:40 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:38:02 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:38:02 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:38:02 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:38:02 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 1 | $26.6288 | Cross OTC Trade |
18:27:09 - 06-Jun-25 |
| Unknown* | 2 | $26.6288 | Cross OTC Trade |
18:20:02 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 2 | $26.61 | OTC Trade |
18:10:16 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 4 | $26.6289 | OTC Trade |
18:04:35 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
17:56:28 - 06-Jun-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
17:56:28 - 06-Jun-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
17:56:28 - 06-Jun-25 |
| Unknown* | 5 | $26.6312 | Cross OTC Trade |
17:53:02 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | SI Trade |
17:51:28 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
17:37:19 - 06-Jun-25 |
| Unknown* | 1 | $26.67 | OTC Trade |
17:37:19 - 06-Jun-25 |
| Unknown* | 9 | $26.6788 | Cross OTC Trade |
17:33:16 - 06-Jun-25 |
| Unknown* | 120 | $26.6807 | OTC Trade |
17:31:51 - 06-Jun-25 |
| Unknown* | 18 | $26.69 | OTC Trade |
17:31:36 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:29:31 - 06-Jun-25 |
| Unknown* | 7 | $26.675 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 4 | $26.6788 | Cross OTC Trade |
17:26:07 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 1 | $26.6712 | Cross OTC Trade |
17:24:33 - 06-Jun-25 |
| Unknown* | 3 | $26.69 | OTC Trade |
17:19:47 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
17:14:41 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 1 | $26.6912 | Cross OTC Trade |
17:14:02 - 06-Jun-25 |
| Unknown* | 74 | $26.70 | OTC Trade |
17:13:26 - 06-Jun-25 |
| Unknown* | 19 | $26.69 | OTC Trade |
17:12:16 - 06-Jun-25 |
| Unknown* | 2 | $26.7492 | Currency Conversion Negotiated Trade |
17:12:01 - 06-Jun-25 |
| Unknown* | 2 | $26.6993 | OTC Trade |
17:08:37 - 06-Jun-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
17:07:13 - 06-Jun-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
17:07:13 - 06-Jun-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
17:07:13 - 06-Jun-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
17:07:13 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:02:14 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 11 | $26.71 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 2 | $26.71 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 4 | $26.71 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 69 | $26.705 | OTC Trade |
16:53:25 - 06-Jun-25 |
| Unknown* | 1 | $26.7088 | Cross OTC Trade |
16:52:00 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:48:21 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 1 | $26.6912 | Cross OTC Trade |
16:44:44 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 5 | $26.6633 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 1 | $26.66 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 5 | $26.66 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 1 | $26.66 | OTC Trade |
16:36:19 - 06-Jun-25 |
| Unknown* | 1 | $26.66 | OTC Trade |
16:36:17 - 06-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 245 | $26.635 | OTC Trade |
16:19:26 - 06-Jun-25 |
| Unknown* | 220 | $26.625 | OTC Trade |
16:19:23 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 22 | $26.6583 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:16:26 - 06-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 3 | $26.65 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 5 | $26.65 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 15 | $26.65 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 8 | $26.6588 | Cross OTC Trade |
16:16:09 - 06-Jun-25 |
| Unknown* | 15 | $26.68 | OTC Trade |
16:14:21 - 06-Jun-25 |
| Unknown* | 5 | $26.68 | OTC Trade |
16:14:21 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:14:21 - 06-Jun-25 |
| Unknown* | 3 | $26.68 | OTC Trade |
16:14:21 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:11:10 - 06-Jun-25 |
| Unknown* | 1 | $26.68 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:07:10 - 06-Jun-25 |
| Unknown* | 3 | $26.68 | OTC Trade |
16:04:20 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 5 | $26.7012 | Cross OTC Trade |
15:58:58 - 06-Jun-25 |
| Unknown* | 30 | $26.6993 | OTC Trade |
15:58:20 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 1 | $26.705 | OTC Trade |
15:52:28 - 06-Jun-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
15:51:17 - 06-Jun-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
15:51:16 - 06-Jun-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
15:51:16 - 06-Jun-25 |
| Unknown* | 23 | $26.71 | OTC Trade |
15:50:39 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | SI Trade |
15:45:06 - 06-Jun-25 |