Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sony Adr Rep 1 (0L83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $25.7114 Cross
OTC Trade
 19:04:39 - 29-Dec-25
Unknown* 1 $25.7286 Cross
OTC Trade
 18:55:35 - 29-Dec-25
Unknown* 1 $25.7214 Cross
OTC Trade
 18:47:14 - 29-Dec-25
Unknown* 3 $25.7286 Cross
OTC Trade
 18:38:07 - 29-Dec-25
Unknown* 5 $25.7286 Cross
OTC Trade
 18:37:47 - 29-Dec-25
Unknown* 2 $25.7286 Cross
OTC Trade
 18:34:25 - 29-Dec-25
Unknown* 5 $25.7086 Cross
OTC Trade
 18:27:08 - 29-Dec-25
Unknown* 8 $25.7086 Cross
OTC Trade
 18:26:38 - 29-Dec-25
Unknown* 1 $25.71 OTC Trade
 18:19:43 - 29-Dec-25
Unknown* 2 $25.6986 Cross
OTC Trade
 18:13:49 - 29-Dec-25
Unknown* 2 $25.6986 Cross
OTC Trade
 18:07:40 - 29-Dec-25
Unknown* 23 $25.6986 Cross
OTC Trade
 18:04:09 - 29-Dec-25
Unknown* 10 $25.6986 Cross
OTC Trade
 18:01:57 - 29-Dec-25
Unknown* 0 $25.70 OTC Trade
 17:54:01 - 29-Dec-25
Unknown* 0 $25.695 OTC Trade
 17:54:01 - 29-Dec-25
Unknown* 1 $25.6995 OTC Trade
 17:54:01 - 29-Dec-25
Unknown* 2 $25.6993 OTC Trade
 17:54:01 - 29-Dec-25
Unknown* 1 $25.6886 Cross
OTC Trade
 17:32:39 - 29-Dec-25
Unknown* 35 $25.6724 OTC Trade
 17:27:47 - 29-Dec-25
Unknown* 10 $25.6724 OTC Trade
 17:27:47 - 29-Dec-25
Unknown* 3 $25.6914 Cross
OTC Trade
 17:23:01 - 29-Dec-25
Unknown* 3 $25.6986 Cross
OTC Trade
 17:14:09 - 29-Dec-25
Unknown* 11 $25.6914 Cross
OTC Trade
 16:54:42 - 29-Dec-25
Unknown* 54 $25.6986 Cross
OTC Trade
 16:47:11 - 29-Dec-25
Unknown* 3 $25.70 OTC Trade
 16:43:17 - 29-Dec-25
Unknown* 50 $25.695 OTC Trade
 16:38:27 - 29-Dec-25
Unknown* 53 $25.695 OTC Trade
 16:38:27 - 29-Dec-25
Unknown* 3 $25.7086 Cross
OTC Trade
 16:33:09 - 29-Dec-25
Unknown* 0 $25.71 OTC Trade
 16:30:29 - 29-Dec-25
Unknown* 12 $25.7005 OTC Trade
 16:26:18 - 29-Dec-25
Unknown* 15 $25.701 OTC Trade
 16:25:43 - 29-Dec-25
Unknown* 3,684 $25.70 OTC Trade
 16:24:51 - 29-Dec-25
Unknown* 20 $25.70771 Currency Conversion
Negotiated Trade
 16:21:27 - 29-Dec-25
Unknown* 1 $25.6786 Cross
OTC Trade
 16:18:03 - 29-Dec-25
Unknown* 172 $25.675 OTC Trade
 16:17:30 - 29-Dec-25
Unknown* 83 $25.675 OTC Trade
 16:17:30 - 29-Dec-25
Unknown* 51 $25.6923 OTC Trade
 16:06:36 - 29-Dec-25
Unknown* 2 $25.69 OTC Trade
 16:03:39 - 29-Dec-25
Unknown* 13 $25.701 OTC Trade
 16:01:58 - 29-Dec-25
Unknown* 10 $25.6786 Cross
OTC Trade
 15:56:38 - 29-Dec-25
Unknown* 0 $25.70 OTC Trade
 15:48:52 - 29-Dec-25
Unknown* 10 $25.6986 Cross
OTC Trade
 15:48:33 - 29-Dec-25
Unknown* 48 $25.695 OTC Trade
 15:47:34 - 29-Dec-25
Unknown* 55 $25.695 OTC Trade
 15:47:34 - 29-Dec-25
Unknown* 1 $25.7186 Cross
OTC Trade
 15:46:02 - 29-Dec-25
Unknown* 0 $25.715 SI Trade
 15:45:46 - 29-Dec-25
Unknown* 0 $25.70 OTC Trade
 15:44:51 - 29-Dec-25
Unknown* 0 $25.70 OTC Trade
 15:44:51 - 29-Dec-25
Unknown* 2 $25.7086 Cross
OTC Trade
 15:42:19 - 29-Dec-25
Unknown* 2 $25.71 OTC Trade
 15:42:17 - 29-Dec-25
Unknown* 0 $25.71 OTC Trade
 15:42:17 - 29-Dec-25
Unknown* 4 $25.7086 Cross
OTC Trade
 15:41:55 - 29-Dec-25
Unknown* 3 $25.71 OTC Trade
 15:41:53 - 29-Dec-25
Unknown* 0 $25.76 OTC Trade
 15:38:03 - 29-Dec-25
Unknown* 0 $25.75 OTC Trade
 15:37:54 - 29-Dec-25
Unknown* 0 $25.76 OTC Trade
 15:37:45 - 29-Dec-25
Unknown* 2 $25.76 OTC Trade
 15:37:12 - 29-Dec-25
Unknown* 0 $25.76 OTC Trade
 15:37:12 - 29-Dec-25
Unknown* 0 $25.76 OTC Trade
 15:37:05 - 29-Dec-25
Unknown* 100 $25.755 OTC Trade
 15:36:57 - 29-Dec-25
Unknown* 4 $25.7525 OTC Trade
 15:36:48 - 29-Dec-25
Unknown* 8 $25.76 OTC Trade
 15:35:57 - 29-Dec-25
Unknown* 1 $25.7486 Cross
OTC Trade
 15:34:50 - 29-Dec-25
Unknown* 15 $25.7486 Cross
OTC Trade
 15:33:11 - 29-Dec-25
Unknown* 0 $25.75 OTC Trade
 15:30:15 - 29-Dec-25
Unknown* 1 $25.70 Cross
OTC Trade
 15:30:06 - 29-Dec-25
Unknown* 3 $25.70 Cross
OTC Trade
 15:30:06 - 29-Dec-25
Unknown* 3 $25.70 Cross
OTC Trade
 15:30:06 - 29-Dec-25
Unknown* 1 $25.70 Cross
OTC Trade
 15:30:06 - 29-Dec-25
Unknown* 0 $25.76 OTC Trade
 15:27:26 - 29-Dec-25
Unknown* 1 $25.73 OTC Trade
 15:26:32 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:26:09 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:26:03 - 29-Dec-25
Unknown* 1 $25.72 OTC Trade
 15:25:55 - 29-Dec-25
Unknown* 2 $25.72 OTC Trade
 15:25:48 - 29-Dec-25
Unknown* 4 $25.72 OTC Trade
 15:25:41 - 29-Dec-25
Unknown* 9 $25.72 OTC Trade
 15:25:34 - 29-Dec-25
Unknown* 4 $25.72 OTC Trade
 15:23:34 - 29-Dec-25
Unknown* 3 $25.72 OTC Trade
 15:23:34 - 29-Dec-25
Unknown* 4 $25.72 OTC Trade
 15:23:34 - 29-Dec-25
Unknown* 16 $25.72 OTC Trade
 15:23:34 - 29-Dec-25
Unknown* 1 $25.71 OTC Trade
 15:22:49 - 29-Dec-25
Unknown* 1 $25.72 OTC Trade
 15:22:42 - 29-Dec-25
Unknown* 0 $25.72 OTC Trade
 15:22:06 - 29-Dec-25
Unknown* 0 $25.72 OTC Trade
 15:22:02 - 29-Dec-25
Unknown* 0 $25.72 OTC Trade
 15:22:02 - 29-Dec-25
Unknown* 12 $25.7286 Cross
OTC Trade
 15:21:49 - 29-Dec-25
Unknown* 1 $25.7286 Cross
OTC Trade
 15:19:14 - 29-Dec-25
Unknown* 26 $25.74249 Currency Conversion
Negotiated Trade
 15:18:56 - 29-Dec-25
Unknown* 0 $25.72 OTC Trade
 15:16:27 - 29-Dec-25
Unknown* 0 $25.72 OTC Trade
 15:16:27 - 29-Dec-25
Unknown* 1 $25.72 OTC Trade
 15:16:27 - 29-Dec-25
Unknown* 1 $25.73 OTC Trade
 15:10:55 - 29-Dec-25
Unknown* 0 $25.72 OTC Trade
 15:10:54 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 1 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
Unknown* 0 $25.73 OTC Trade
 15:10:41 - 29-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15