| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 4,164 |
| 10th Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 7,072 |
| 9th Jul 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 2,402 |
| 8th Jul 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 4,411 |
| 7th Jul 2025 (Mon) | 25.51363 | 25.51363 | 25.51363 | 25.51363 | 3,548 |
| 4th Jul 2025 (Fri) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 0 |
| 3rd Jul 2025 (Thu) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 2,827 |
| 2nd Jul 2025 (Wed) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 3,883 |
| 1st Jul 2025 (Tue) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 9,187 |
| 30th Jun 2025 (Mon) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 14,028 |
| 27th Jun 2025 (Fri) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 7,832 |
| 26th Jun 2025 (Thu) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 10,436 |
| 25th Jun 2025 (Wed) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 9,225 |
| 24th Jun 2025 (Tue) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 5,803 |
| 23rd Jun 2025 (Mon) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 5,297 |
| 20th Jun 2025 (Fri) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 19,206 |
| 19th Jun 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 18th Jun 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 4,267 |
| 17th Jun 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.81 | 5,598 |
| 16th Jun 2025 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 3,869 |
| 13th Jun 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.11 | 2,639 |
| 12th Jun 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 3,460 |
| 11th Jun 2025 (Wed) | 25.9154 | 25.9154 | 25.9154 | 25.9154 | 12,493 |
| 10th Jun 2025 (Tue) | 26.63786 | 26.63786 | 26.63786 | 26.63786 | 4,381 |
| 9th Jun 2025 (Mon) | 26.63786 | 26.63786 | 26.63786 | 26.63786 | 10,775 |
| 6th Jun 2025 (Fri) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 2,822 |
| 5th Jun 2025 (Thu) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 4,230 |
| 4th Jun 2025 (Wed) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 6,100 |
| 3rd Jun 2025 (Tue) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 2,703 |
| 2nd Jun 2025 (Mon) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 4,796 |
| 30th May 2025 (Fri) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 4,535 |
| 29th May 2025 (Thu) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 9,752 |
| 28th May 2025 (Wed) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 21,183 |
| 27th May 2025 (Tue) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 30,101 |
| 26th May 2025 (Mon) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 0 |
| 23rd May 2025 (Fri) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 18,401 |
| 22nd May 2025 (Thu) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 5,707 |
| 21st May 2025 (Wed) | 25.87647 | 25.87647 | 25.87647 | 25.87647 | 9,515 |
| 20th May 2025 (Tue) | 25.87647 | 25.87647 | 25.87647 | 25.87647 | 7,949 |
| 19th May 2025 (Mon) | 24.9197 | 24.9197 | 24.9197 | 24.9197 | 5,993 |
| 16th May 2025 (Fri) | 24.9197 | 24.9197 | 24.9197 | 24.9197 | 10,339 |
| 15th May 2025 (Thu) | 24.9197 | 24.9197 | 24.9197 | 24.9197 | 6,107 |
| 14th May 2025 (Wed) | 24.6266 | 24.6266 | 24.6266 | 24.6266 | 16,495 |
| 13th May 2025 (Tue) | 24.6266 | 24.6266 | 24.6266 | 24.6266 | 5,613 |
| 12th May 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 2,257 |