| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 14,795 |
| 6th Aug 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 4,235 |
| 5th Aug 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 2,322 |
| 4th Aug 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 4,302 |
| 1st Aug 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 2,256 |
| 31st Jul 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 4,500 |
| 30th Jul 2025 (Wed) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 3,688 |
| 29th Jul 2025 (Tue) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 6,181 |
| 28th Jul 2025 (Mon) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 7,737 |
| 25th Jul 2025 (Fri) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 4,337 |
| 24th Jul 2025 (Thu) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 6,650 |
| 23rd Jul 2025 (Wed) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 10,044 |
| 22nd Jul 2025 (Tue) | 24.09261 | 24.09261 | 24.09261 | 24.09261 | 1,076 |
| 21st Jul 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 4,300 |
| 18th Jul 2025 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 3,512 |
| 17th Jul 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 5,379 |
| 16th Jul 2025 (Wed) | 24.13 | 24.13 | 24.13 | 24.13 | 6,284 |
| 15th Jul 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.13 | 5,958 |
| 14th Jul 2025 (Mon) | 24.43671 | 24.43671 | 24.43671 | 24.43671 | 4,799 |
| 11th Jul 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 4,164 |
| 10th Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 7,072 |
| 9th Jul 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 2,402 |
| 8th Jul 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 4,411 |
| 7th Jul 2025 (Mon) | 25.51363 | 25.51363 | 25.51363 | 25.51363 | 3,548 |
| 4th Jul 2025 (Fri) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 0 |
| 3rd Jul 2025 (Thu) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 2,827 |
| 2nd Jul 2025 (Wed) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 3,883 |
| 1st Jul 2025 (Tue) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 9,187 |
| 30th Jun 2025 (Mon) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 14,028 |
| 27th Jun 2025 (Fri) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 7,832 |
| 26th Jun 2025 (Thu) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 10,436 |
| 25th Jun 2025 (Wed) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 9,225 |
| 24th Jun 2025 (Tue) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 5,803 |
| 23rd Jun 2025 (Mon) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 5,297 |
| 20th Jun 2025 (Fri) | 24.78769 | 24.78769 | 24.78769 | 24.78769 | 19,206 |
| 19th Jun 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 18th Jun 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 4,267 |
| 17th Jun 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.81 | 5,598 |
| 16th Jun 2025 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 3,869 |
| 13th Jun 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.11 | 2,639 |
| 12th Jun 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 3,460 |
| 11th Jun 2025 (Wed) | 25.9154 | 25.9154 | 25.9154 | 25.9154 | 12,493 |
| 10th Jun 2025 (Tue) | 26.63786 | 26.63786 | 26.63786 | 26.63786 | 4,381 |
| 9th Jun 2025 (Mon) | 26.63786 | 26.63786 | 26.63786 | 26.63786 | 10,775 |