| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 8,157 |
| 15th Sep 2025 (Mon) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 3,373 |
| 12th Sep 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 3,477 |
| 11th Sep 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 8,638 |
| 10th Sep 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.66 | 4,161 |
| 9th Sep 2025 (Tue) | 28.66 | 28.66 | 28.66 | 28.66 | 9,794 |
| 8th Sep 2025 (Mon) | 28.52335 | 28.52335 | 28.52335 | 28.52335 | 5,604 |
| 5th Sep 2025 (Fri) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 5,205 |
| 4th Sep 2025 (Thu) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 8,867 |
| 3rd Sep 2025 (Wed) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 3,701 |
| 2nd Sep 2025 (Tue) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 8,287 |
| 1st Sep 2025 (Mon) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 0 |
| 29th Aug 2025 (Fri) | 27.50321 | 27.50321 | 27.50321 | 27.50321 | 4,837 |
| 28th Aug 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 4,295 |
| 27th Aug 2025 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 1,906 |
| 26th Aug 2025 (Tue) | 28.28 | 28.28 | 28.28 | 28.28 | 2,457 |
| 25th Aug 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 22nd Aug 2025 (Fri) | 28.28 | 28.28 | 28.28 | 28.28 | 4,629 |
| 21st Aug 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 5,241 |
| 20th Aug 2025 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 8,434 |
| 19th Aug 2025 (Tue) | 28.28 | 28.28 | 28.28 | 28.28 | 2,788 |
| 18th Aug 2025 (Mon) | 27.73 | 27.73 | 27.73 | 27.73 | 13,300 |
| 15th Aug 2025 (Fri) | 27.73 | 27.73 | 27.73 | 27.73 | 20,194 |
| 14th Aug 2025 (Thu) | 27.73 | 27.73 | 27.73 | 27.73 | 2,782 |
| 13th Aug 2025 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 6,220 |
| 12th Aug 2025 (Tue) | 27.32 | 27.32 | 27.32 | 27.32 | 2,082 |
| 11th Aug 2025 (Mon) | 27.32 | 27.32 | 27.32 | 27.32 | 4,318 |
| 8th Aug 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 15,830 |
| 7th Aug 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 14,795 |
| 6th Aug 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 4,235 |
| 5th Aug 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 2,322 |
| 4th Aug 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 4,302 |
| 1st Aug 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 2,256 |
| 31st Jul 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 4,500 |
| 30th Jul 2025 (Wed) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 3,688 |
| 29th Jul 2025 (Tue) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 6,181 |
| 28th Jul 2025 (Mon) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 7,737 |
| 25th Jul 2025 (Fri) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 4,337 |
| 24th Jul 2025 (Thu) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 6,650 |
| 23rd Jul 2025 (Wed) | 25.24226 | 25.24226 | 25.24226 | 25.24226 | 10,044 |
| 22nd Jul 2025 (Tue) | 24.09261 | 24.09261 | 24.09261 | 24.09261 | 1,076 |
| 21st Jul 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 4,300 |
| 18th Jul 2025 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 3,512 |
| 17th Jul 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 5,379 |