| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 2,822 |
| 5th Jun 2025 (Thu) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 4,230 |
| 4th Jun 2025 (Wed) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 6,100 |
| 3rd Jun 2025 (Tue) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 2,703 |
| 2nd Jun 2025 (Mon) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 4,796 |
| 30th May 2025 (Fri) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 4,535 |
| 29th May 2025 (Thu) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 9,752 |
| 28th May 2025 (Wed) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 21,183 |
| 27th May 2025 (Tue) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 30,101 |
| 26th May 2025 (Mon) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 0 |
| 23rd May 2025 (Fri) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 18,401 |
| 22nd May 2025 (Thu) | 25.2595 | 25.2595 | 25.2595 | 25.2595 | 5,707 |
| 21st May 2025 (Wed) | 25.87647 | 25.87647 | 25.87647 | 25.87647 | 9,515 |
| 20th May 2025 (Tue) | 25.87647 | 25.87647 | 25.87647 | 25.87647 | 7,949 |
| 19th May 2025 (Mon) | 24.9197 | 24.9197 | 24.9197 | 24.9197 | 5,993 |
| 16th May 2025 (Fri) | 24.9197 | 24.9197 | 24.9197 | 24.9197 | 10,339 |
| 15th May 2025 (Thu) | 24.9197 | 24.9197 | 24.9197 | 24.9197 | 6,107 |
| 14th May 2025 (Wed) | 24.6266 | 24.6266 | 24.6266 | 24.6266 | 16,495 |
| 13th May 2025 (Tue) | 24.6266 | 24.6266 | 24.6266 | 24.6266 | 5,613 |
| 12th May 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 2,257 |
| 9th May 2025 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 2,398 |
| 8th May 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 2,843 |
| 7th May 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 8,100 |
| 6th May 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.37 | 1,469 |
| 5th May 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 4,254 |
| 2nd May 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 69,287 |
| 1st May 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 6,797 |
| 30th Apr 2025 (Wed) | 24.89165 | 24.89165 | 24.89165 | 24.89165 | 5,896 |
| 29th Apr 2025 (Tue) | 24.89165 | 24.89165 | 24.89165 | 24.89165 | 4,648 |
| 28th Apr 2025 (Mon) | 24.89165 | 24.89165 | 24.89165 | 24.89165 | 4,435 |
| 25th Apr 2025 (Fri) | 23.68549 | 23.68549 | 23.68549 | 23.68549 | 1,601 |
| 24th Apr 2025 (Thu) | 23.68549 | 23.68549 | 23.68549 | 23.68549 | 5,402 |
| 23rd Apr 2025 (Wed) | 23.68549 | 23.68549 | 23.68549 | 23.68549 | 4,030 |
| 22nd Apr 2025 (Tue) | 23.68549 | 23.68549 | 23.68549 | 23.68549 | 2,606 |
| 21st Apr 2025 (Mon) | 23.68549 | 23.68549 | 23.68549 | 23.68549 | 0 |
| 18th Apr 2025 (Fri) | 23.68549 | 23.68549 | 23.68549 | 23.68549 | 0 |
| 17th Apr 2025 (Thu) | 23.68549 | 23.68549 | 23.68549 | 23.68549 | 7,519 |
| 16th Apr 2025 (Wed) | 23.68549 | 23.68549 | 23.68549 | 23.68549 | 6,773 |
| 15th Apr 2025 (Tue) | 23.68549 | 23.68549 | 23.68549 | 23.68549 | 3,751 |
| 14th Apr 2025 (Mon) | 21.27 | 21.27 | 21.27 | 21.27 | 6,214 |
| 11th Apr 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.27 | 5,323 |
| 10th Apr 2025 (Thu) | 21.27 | 21.27 | 21.27 | 21.27 | 8,883 |
| 9th Apr 2025 (Wed) | 21.27 | 21.27 | 21.27 | 21.27 | 13,172 |
| 8th Apr 2025 (Tue) | 21.89 | 21.89 | 21.89 | 21.89 | 19,870 |