| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 7,935 |
| 26th Dec 2025 (Fri) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 0 |
| 25th Dec 2025 (Thu) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 0 |
| 24th Dec 2025 (Wed) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 2,167 |
| 23rd Dec 2025 (Tue) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 8,982 |
| 22nd Dec 2025 (Mon) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 48,893 |
| 19th Dec 2025 (Fri) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 47,130 |
| 18th Dec 2025 (Thu) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 43,577 |
| 17th Dec 2025 (Wed) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 93,315 |
| 16th Dec 2025 (Tue) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 65,593 |
| 15th Dec 2025 (Mon) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 90,976 |
| 12th Dec 2025 (Fri) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 96,253 |
| 11th Dec 2025 (Thu) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 96,741 |
| 10th Dec 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 71,464 |
| 9th Dec 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 2,494 |
| 8th Dec 2025 (Mon) | 27.64943 | 27.64943 | 27.64943 | 27.64943 | 20,450 |
| 5th Dec 2025 (Fri) | 28.46 | 28.46 | 28.46 | 28.46 | 42,647 |
| 4th Dec 2025 (Thu) | 28.46 | 28.46 | 28.46 | 28.46 | 25,116 |
| 3rd Dec 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 10,278 |
| 2nd Dec 2025 (Tue) | 28.58876 | 28.58876 | 28.58876 | 28.58876 | 4,150 |
| 1st Dec 2025 (Mon) | 28.79 | 28.79 | 28.79 | 28.79 | 26,173 |
| 28th Nov 2025 (Fri) | 28.89 | 28.89 | 28.89 | 28.89 | 9,803 |
| 27th Nov 2025 (Thu) | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| 26th Nov 2025 (Wed) | 28.89 | 28.89 | 28.89 | 28.89 | 6,779 |
| 25th Nov 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.89 | 5,527 |
| 24th Nov 2025 (Mon) | 28.89 | 28.89 | 28.89 | 28.89 | 24,674 |
| 21st Nov 2025 (Fri) | 28.43358 | 28.43358 | 28.43358 | 28.43358 | 9,008 |
| 20th Nov 2025 (Thu) | 28.67647 | 28.67647 | 28.67647 | 28.67647 | 31,059 |
| 19th Nov 2025 (Wed) | 28.67647 | 28.67647 | 28.67647 | 28.67647 | 13,398 |
| 18th Nov 2025 (Tue) | 28.67647 | 28.67647 | 28.67647 | 28.67647 | 11,351 |
| 17th Nov 2025 (Mon) | 29.07585 | 29.07585 | 29.07585 | 29.07585 | 6,805 |
| 14th Nov 2025 (Fri) | 29.07585 | 29.07585 | 29.07585 | 29.07585 | 6,422 |
| 13th Nov 2025 (Thu) | 29.07585 | 29.07585 | 29.07585 | 29.07585 | 5,509 |
| 12th Nov 2025 (Wed) | 29.07585 | 29.07585 | 29.07585 | 29.07585 | 14,291 |
| 11th Nov 2025 (Tue) | 29.07585 | 29.07585 | 29.07585 | 29.07585 | 43,388 |
| 10th Nov 2025 (Mon) | 27.34164 | 27.34164 | 27.34164 | 27.34164 | 7,313 |
| 7th Nov 2025 (Fri) | 27.34164 | 27.34164 | 27.34164 | 27.34164 | 9,873 |
| 6th Nov 2025 (Thu) | 27.97 | 27.97 | 27.97 | 27.97 | 7,195 |
| 5th Nov 2025 (Wed) | 27.97 | 27.97 | 27.97 | 27.97 | 7,121 |
| 4th Nov 2025 (Tue) | 27.97 | 27.97 | 27.97 | 27.97 | 14,433 |
| 3rd Nov 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 14,651 |
| 31st Oct 2025 (Fri) | 28.43225 | 28.43225 | 28.43225 | 28.43225 | 6,350 |
| 30th Oct 2025 (Thu) | 28.43225 | 28.43225 | 28.43225 | 28.43225 | 9,150 |
| 29th Oct 2025 (Wed) | 28.43225 | 28.43225 | 28.43225 | 28.43225 | 25,038 |