| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 29.07585 | 29.07585 | 29.07585 | 29.07585 | 5,248 |
| 13th Nov 2025 (Thu) | 29.07585 | 29.07585 | 29.07585 | 29.07585 | 5,509 |
| 12th Nov 2025 (Wed) | 29.07585 | 29.07585 | 29.07585 | 29.07585 | 14,291 |
| 11th Nov 2025 (Tue) | 29.07585 | 29.07585 | 29.07585 | 29.07585 | 43,388 |
| 10th Nov 2025 (Mon) | 27.34164 | 27.34164 | 27.34164 | 27.34164 | 7,313 |
| 7th Nov 2025 (Fri) | 27.34164 | 27.34164 | 27.34164 | 27.34164 | 9,873 |
| 6th Nov 2025 (Thu) | 27.97 | 27.97 | 27.97 | 27.97 | 7,195 |
| 5th Nov 2025 (Wed) | 27.97 | 27.97 | 27.97 | 27.97 | 7,121 |
| 4th Nov 2025 (Tue) | 27.97 | 27.97 | 27.97 | 27.97 | 14,433 |
| 3rd Nov 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 14,651 |
| 31st Oct 2025 (Fri) | 28.43225 | 28.43225 | 28.43225 | 28.43225 | 6,350 |
| 30th Oct 2025 (Thu) | 28.43225 | 28.43225 | 28.43225 | 28.43225 | 9,150 |
| 29th Oct 2025 (Wed) | 28.43225 | 28.43225 | 28.43225 | 28.43225 | 25,038 |
| 28th Oct 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.98 | 12,779 |
| 27th Oct 2025 (Mon) | 28.6956 | 28.6956 | 28.6956 | 28.6956 | 7,039 |
| 24th Oct 2025 (Fri) | 28.6956 | 28.6956 | 28.6956 | 28.6956 | 3,029 |
| 23rd Oct 2025 (Thu) | 28.6956 | 28.6956 | 28.6956 | 28.6956 | 4,829 |
| 22nd Oct 2025 (Wed) | 29.28 | 29.28 | 29.28 | 29.28 | 3,279 |
| 21st Oct 2025 (Tue) | 29.28 | 29.28 | 29.28 | 29.28 | 4,190 |
| 20th Oct 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 7,711 |
| 17th Oct 2025 (Fri) | 28.85237 | 28.85237 | 28.85237 | 28.85237 | 4,505 |
| 16th Oct 2025 (Thu) | 28.85237 | 28.85237 | 28.85237 | 28.85237 | 2,740 |
| 15th Oct 2025 (Wed) | 28.85237 | 28.85237 | 28.85237 | 28.85237 | 5,097 |
| 14th Oct 2025 (Tue) | 28.85237 | 28.85237 | 28.85237 | 28.85237 | 8,160 |
| 13th Oct 2025 (Mon) | 29.71 | 29.71 | 29.71 | 29.71 | 10,837 |
| 10th Oct 2025 (Fri) | 29.71 | 29.71 | 29.71 | 29.71 | 10,096 |
| 9th Oct 2025 (Thu) | 29.71 | 29.71 | 29.71 | 29.71 | 11,987 |
| 8th Oct 2025 (Wed) | 29.71 | 29.71 | 29.71 | 29.71 | 3,201 |
| 7th Oct 2025 (Tue) | 29.71 | 29.71 | 29.71 | 29.71 | 6,248 |
| 6th Oct 2025 (Mon) | 28.69333 | 28.69333 | 28.69333 | 28.69333 | 12,176 |
| 3rd Oct 2025 (Fri) | 28.69333 | 28.69333 | 28.69333 | 28.69333 | 3,598 |
| 2nd Oct 2025 (Thu) | 28.69333 | 28.69333 | 28.69333 | 28.69333 | 9,408 |
| 1st Oct 2025 (Wed) | 28.69333 | 28.69333 | 28.69333 | 28.69333 | 33,941 |
| 30th Sep 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.56 | 3,485 |
| 29th Sep 2025 (Mon) | 29.05051 | 29.05051 | 29.05051 | 29.05051 | 9,437 |
| 26th Sep 2025 (Fri) | 29.56999 | 29.56999 | 29.56999 | 29.56999 | 1,902 |
| 25th Sep 2025 (Thu) | 30.00848 | 30.00848 | 30.00848 | 30.00848 | 10,584 |
| 24th Sep 2025 (Wed) | 29.51517 | 29.51517 | 29.51517 | 29.51517 | 6,212 |
| 23rd Sep 2025 (Tue) | 29.51517 | 29.51517 | 29.51517 | 29.51517 | 8,505 |
| 22nd Sep 2025 (Mon) | 29.51517 | 29.51517 | 29.51517 | 29.51517 | 6,781 |
| 19th Sep 2025 (Fri) | 29.51517 | 29.51517 | 29.51517 | 29.51517 | 7,231 |
| 18th Sep 2025 (Thu) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 8,903 |
| 17th Sep 2025 (Wed) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 3,302 |
| 16th Sep 2025 (Tue) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 8,157 |
| 15th Sep 2025 (Mon) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 3,373 |