| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 11,893 |
| 26th Mar 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 6,970 |
| 25th Mar 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 29,001 |
| 24th Mar 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 3,588 |
| 23rd Mar 2026 (Mon) | 20.66 | 20.66 | 20.66 | 20.66 | 21,520 |
| 20th Mar 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 5,090 |
| 19th Mar 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 56,242 |
| 18th Mar 2026 (Wed) | 20.44 | 20.44 | 20.44 | 20.44 | 26,368 |
| 17th Mar 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.98 | 66,723 |
| 16th Mar 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 12,606 |
| 13th Mar 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 8,392 |
| 12th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 7,556 |
| 11th Mar 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.51 | 3,562 |
| 10th Mar 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 6,080 |
| 9th Mar 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 10,701 |
| 6th Mar 2026 (Fri) | 21.54 | 21.54 | 21.54 | 21.54 | 7,235 |
| 5th Mar 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 12,164 |
| 4th Mar 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 11,607 |
| 3rd Mar 2026 (Tue) | 21.51 | 21.51 | 21.51 | 21.51 | 35,927 |
| 2nd Mar 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.73 | 7,530 |
| 27th Feb 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.06 | 14,901 |
| 26th Feb 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.59 | 27,008 |
| 25th Feb 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 6,164 |
| 24th Feb 2026 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 7,708 |
| 23rd Feb 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 10,413 |
| 20th Feb 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.88 | 28,822 |
| 19th Feb 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.23 | 5,935 |
| 18th Feb 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 4,971 |
| 17th Feb 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 17,076 |
| 16th Feb 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 13th Feb 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 48,291 |
| 12th Feb 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 45,230 |
| 11th Feb 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 18,542 |
| 10th Feb 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 30,742 |
| 9th Feb 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 57,974 |
| 6th Feb 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.14 | 41,886 |
| 5th Feb 2026 (Thu) | 21.39 | 21.39 | 21.39 | 21.39 | 10,704 |
| 4th Feb 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.89 | 12,392 |
| 3rd Feb 2026 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 12,500 |
| 2nd Feb 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 11,143 |
| 30th Jan 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.94 | 25,102 |