| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.14 | 41,886 |
| 5th Feb 2026 (Thu) | 21.39 | 21.39 | 21.39 | 21.39 | 10,704 |
| 4th Feb 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.89 | 12,392 |
| 3rd Feb 2026 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 12,500 |
| 2nd Feb 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 11,143 |
| 30th Jan 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.94 | 25,102 |
| 29th Jan 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 9,232 |
| 28th Jan 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.33 | 120,287 |
| 27th Jan 2026 (Tue) | 23.87039 | 23.87039 | 23.87039 | 23.87039 | 17,202 |
| 26th Jan 2026 (Mon) | 23.87039 | 23.87039 | 23.87039 | 23.87039 | 11,827 |
| 23rd Jan 2026 (Fri) | 23.87039 | 23.87039 | 23.87039 | 23.87039 | 30,902 |
| 22nd Jan 2026 (Thu) | 23.87039 | 23.87039 | 23.87039 | 23.87039 | 63,671 |
| 21st Jan 2026 (Wed) | 23.87039 | 23.87039 | 23.87039 | 23.87039 | 70,363 |
| 20th Jan 2026 (Tue) | 23.87039 | 23.87039 | 23.87039 | 23.87039 | 13,162 |
| 19th Jan 2026 (Mon) | 24.20424 | 24.20424 | 24.20424 | 24.20424 | 0 |
| 16th Jan 2026 (Fri) | 24.20424 | 24.20424 | 24.20424 | 24.20424 | 60,776 |
| 15th Jan 2026 (Thu) | 24.20424 | 24.20424 | 24.20424 | 24.20424 | 19,178 |
| 14th Jan 2026 (Wed) | 25.20362 | 25.20362 | 25.20362 | 25.20362 | 13,978 |
| 13th Jan 2026 (Tue) | 25.20362 | 25.20362 | 25.20362 | 25.20362 | 12,845 |
| 12th Jan 2026 (Mon) | 25.20362 | 25.20362 | 25.20362 | 25.20362 | 10,255 |
| 9th Jan 2026 (Fri) | 25.20362 | 25.20362 | 25.20362 | 25.20362 | 28,584 |
| 8th Jan 2026 (Thu) | 25.20362 | 25.20362 | 25.20362 | 25.20362 | 6,421 |
| 7th Jan 2026 (Wed) | 25.20362 | 25.20362 | 25.20362 | 25.20362 | 7,377 |
| 6th Jan 2026 (Tue) | 25.75915 | 25.75915 | 25.75915 | 25.75915 | 19,807 |
| 5th Jan 2026 (Mon) | 25.75915 | 25.75915 | 25.75915 | 25.75915 | 8,660 |
| 2nd Jan 2026 (Fri) | 25.75915 | 25.75915 | 25.75915 | 25.75915 | 4,379 |
| 1st Jan 2026 (Thu) | 25.84899 | 25.84899 | 25.84899 | 25.84899 | 0 |
| 31st Dec 2025 (Wed) | 25.84899 | 25.84899 | 25.84899 | 25.84899 | 8,428 |
| 30th Dec 2025 (Tue) | 25.84899 | 25.84899 | 25.84899 | 25.84899 | 5,165 |
| 29th Dec 2025 (Mon) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 7,935 |
| 26th Dec 2025 (Fri) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 0 |
| 25th Dec 2025 (Thu) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 0 |
| 24th Dec 2025 (Wed) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 2,167 |
| 23rd Dec 2025 (Tue) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 8,982 |
| 22nd Dec 2025 (Mon) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 48,893 |
| 19th Dec 2025 (Fri) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 47,130 |
| 18th Dec 2025 (Thu) | 26.02915 | 26.02915 | 26.02915 | 26.02915 | 43,577 |
| 17th Dec 2025 (Wed) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 93,315 |
| 16th Dec 2025 (Tue) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 65,593 |
| 15th Dec 2025 (Mon) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 90,976 |
| 12th Dec 2025 (Fri) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 96,253 |
| 11th Dec 2025 (Thu) | 26.64568 | 26.64568 | 26.64568 | 26.64568 | 96,741 |
| 10th Dec 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 71,464 |
| 9th Dec 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 2,494 |
| 8th Dec 2025 (Mon) | 27.64943 | 27.64943 | 27.64943 | 27.64943 | 20,450 |