| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 7,711 |
| 17th Oct 2025 (Fri) | 28.85237 | 28.85237 | 28.85237 | 28.85237 | 4,505 |
| 16th Oct 2025 (Thu) | 28.85237 | 28.85237 | 28.85237 | 28.85237 | 2,740 |
| 15th Oct 2025 (Wed) | 28.85237 | 28.85237 | 28.85237 | 28.85237 | 5,097 |
| 14th Oct 2025 (Tue) | 28.85237 | 28.85237 | 28.85237 | 28.85237 | 8,160 |
| 13th Oct 2025 (Mon) | 29.71 | 29.71 | 29.71 | 29.71 | 10,837 |
| 10th Oct 2025 (Fri) | 29.71 | 29.71 | 29.71 | 29.71 | 10,096 |
| 9th Oct 2025 (Thu) | 29.71 | 29.71 | 29.71 | 29.71 | 11,987 |
| 8th Oct 2025 (Wed) | 29.71 | 29.71 | 29.71 | 29.71 | 3,201 |
| 7th Oct 2025 (Tue) | 29.71 | 29.71 | 29.71 | 29.71 | 6,248 |
| 6th Oct 2025 (Mon) | 28.69333 | 28.69333 | 28.69333 | 28.69333 | 12,176 |
| 3rd Oct 2025 (Fri) | 28.69333 | 28.69333 | 28.69333 | 28.69333 | 3,598 |
| 2nd Oct 2025 (Thu) | 28.69333 | 28.69333 | 28.69333 | 28.69333 | 9,408 |
| 1st Oct 2025 (Wed) | 28.69333 | 28.69333 | 28.69333 | 28.69333 | 33,941 |
| 30th Sep 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.56 | 3,485 |
| 29th Sep 2025 (Mon) | 29.05051 | 29.05051 | 29.05051 | 29.05051 | 9,437 |
| 26th Sep 2025 (Fri) | 29.56999 | 29.56999 | 29.56999 | 29.56999 | 1,902 |
| 25th Sep 2025 (Thu) | 30.00848 | 30.00848 | 30.00848 | 30.00848 | 10,584 |
| 24th Sep 2025 (Wed) | 29.51517 | 29.51517 | 29.51517 | 29.51517 | 6,212 |
| 23rd Sep 2025 (Tue) | 29.51517 | 29.51517 | 29.51517 | 29.51517 | 8,505 |
| 22nd Sep 2025 (Mon) | 29.51517 | 29.51517 | 29.51517 | 29.51517 | 6,781 |
| 19th Sep 2025 (Fri) | 29.51517 | 29.51517 | 29.51517 | 29.51517 | 7,231 |
| 18th Sep 2025 (Thu) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 8,903 |
| 17th Sep 2025 (Wed) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 3,302 |
| 16th Sep 2025 (Tue) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 8,157 |
| 15th Sep 2025 (Mon) | 29.18856 | 29.18856 | 29.18856 | 29.18856 | 3,373 |
| 12th Sep 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 3,477 |
| 11th Sep 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 8,638 |
| 10th Sep 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.66 | 4,161 |
| 9th Sep 2025 (Tue) | 28.66 | 28.66 | 28.66 | 28.66 | 9,794 |
| 8th Sep 2025 (Mon) | 28.52335 | 28.52335 | 28.52335 | 28.52335 | 5,604 |
| 5th Sep 2025 (Fri) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 5,205 |
| 4th Sep 2025 (Thu) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 8,867 |
| 3rd Sep 2025 (Wed) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 3,701 |
| 2nd Sep 2025 (Tue) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 8,287 |
| 1st Sep 2025 (Mon) | 27.60563 | 27.60563 | 27.60563 | 27.60563 | 0 |
| 29th Aug 2025 (Fri) | 27.50321 | 27.50321 | 27.50321 | 27.50321 | 4,837 |
| 28th Aug 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 4,295 |
| 27th Aug 2025 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 1,906 |
| 26th Aug 2025 (Tue) | 28.28 | 28.28 | 28.28 | 28.28 | 2,457 |
| 25th Aug 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 22nd Aug 2025 (Fri) | 28.28 | 28.28 | 28.28 | 28.28 | 4,629 |
| 21st Aug 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 5,241 |