| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.69154 | OTC Trade |
17:59:33 - 24-Dec-25 |
| Unknown* | 2 | $30.676 | OTC Trade |
17:58:13 - 24-Dec-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
17:50:30 - 24-Dec-25 |
| Unknown* | 0 | $30.69 | OTC Trade |
17:50:19 - 24-Dec-25 |
| Unknown* | 258 | $30.8014 | OTC Trade |
17:06:22 - 24-Dec-25 |
| Unknown* | 100 | $30.806 | OTC Trade |
17:06:22 - 24-Dec-25 |
| Unknown* | 100 | $30.8088 | OTC Trade |
16:49:37 - 24-Dec-25 |
| Unknown* | 100 | $30.668 | OTC Trade |
16:43:50 - 24-Dec-25 |
| Unknown* | 80 | $30.6534 | SI Trade Currency Conversion |
16:37:00 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:07 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:06 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:06 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:06 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:06 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:06 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:06 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:06 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:06 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:05 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:05 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:05 - 24-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
16:22:05 - 24-Dec-25 |
| Unknown* | 1 | $30.54 | OTC Trade |
16:19:58 - 24-Dec-25 |
| Unknown* | 1 | $30.54 | OTC Trade |
16:19:58 - 24-Dec-25 |
| Unknown* | 2 | $30.54 | OTC Trade |
16:19:58 - 24-Dec-25 |
| Unknown* | 2 | $30.54 | OTC Trade |
16:19:57 - 24-Dec-25 |
| Unknown* | 4 | $30.54 | OTC Trade |
16:19:55 - 24-Dec-25 |
| Unknown* | 4 | $30.54 | OTC Trade |
16:19:55 - 24-Dec-25 |
| Unknown* | 100 | $30.67 | Cross OTC Trade |
16:09:10 - 24-Dec-25 |
| Unknown* | 1 | $30.6827 | Cross OTC Trade |
15:52:25 - 24-Dec-25 |
| Unknown* | 6 | $30.74 | OTC Trade |
15:20:54 - 24-Dec-25 |
| Unknown* | 100 | $30.51 | OTC Trade |
14:59:53 - 24-Dec-25 |
| Unknown* | 510 | $30.588 | OTC Trade |
14:56:22 - 24-Dec-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:51:29 - 24-Dec-25 |
| Unknown* | 110 | $30.905 | OTC Trade |
14:43:55 - 24-Dec-25 |
| Unknown* | 584 | $31.1348 | OTC Trade |
14:37:44 - 24-Dec-25 |
| Unknown* | 1 | $31.38 | OTC Trade |
14:35:34 - 24-Dec-25 |
| Unknown* | 30 | $31.31 | Cross OTC Trade |
14:33:52 - 24-Dec-25 |
| Unknown* | 2 | $30.90 | OTC Trade |
14:31:36 - 24-Dec-25 |
| Unknown* | 38 | $31.0361 | OTC Trade |
14:31:34 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:24 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:23 - 24-Dec-25 |
| Unknown* | 7 | $30.52 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 7 | $30.52 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 9 | $30.52 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 1 | $30.69 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 90 | $30.66 | OTC Trade |
21:02:19 - 23-Dec-25 |
| Unknown* | 400 | $30.485 | OTC Trade |
20:59:14 - 23-Dec-25 |
| Unknown* | 400 | $30.505 | OTC Trade |
20:58:47 - 23-Dec-25 |
| Unknown* | 400 | $30.505 | OTC Trade |
20:58:44 - 23-Dec-25 |
| Unknown* | 100 | $30.475 | Cross OTC Trade |
20:58:01 - 23-Dec-25 |
| Unknown* | 1 | $30.46 | OTC Trade |
20:56:28 - 23-Dec-25 |
| Unknown* | 200 | $30.428 | OTC Trade |
20:55:21 - 23-Dec-25 |
| Unknown* | 200 | $30.428 | OTC Trade |
20:55:21 - 23-Dec-25 |
| Unknown* | 100 | $30.4407 | OTC Trade |
20:47:29 - 23-Dec-25 |
| Unknown* | 100 | $30.505 | OTC Trade |
20:47:19 - 23-Dec-25 |
| Unknown* | 300 | $30.4688 | OTC Trade |
20:38:00 - 23-Dec-25 |
| Unknown* | 400 | $30.4509 | OTC Trade |
20:35:29 - 23-Dec-25 |
| Unknown* | 10 | $30.5017 | OTC Trade |
20:31:55 - 23-Dec-25 |
| Unknown* | 200 | $30.408 | OTC Trade |
19:47:48 - 23-Dec-25 |
| Unknown* | 200 | $30.405 | OTC Trade |
19:47:48 - 23-Dec-25 |
| Unknown* | 400 | $30.4191 | OTC Trade |
19:44:41 - 23-Dec-25 |
| Unknown* | 7 | $30.4271 | Cross OTC Trade |
17:30:08 - 23-Dec-25 |
| Unknown* | 90 | $30.4819 | OTC Trade |
17:02:31 - 23-Dec-25 |
| Unknown* | 100 | $30.4009 | OTC Trade |
16:48:46 - 23-Dec-25 |
| Unknown* | 1 | $30.3225 | Cross OTC Trade |
16:37:56 - 23-Dec-25 |
| Unknown* | 0 | $30.31 | OTC Trade |
16:37:50 - 23-Dec-25 |
| Unknown* | 102 | $30.285 | OTC Trade |
16:34:21 - 23-Dec-25 |
| Unknown* | 100 | $30.3083 | OTC Trade |
16:34:21 - 23-Dec-25 |
| Unknown* | 100 | $30.3083 | OTC Trade |
16:34:20 - 23-Dec-25 |
| Unknown* | 110 | $30.21 | OTC Trade |
16:14:28 - 23-Dec-25 |
| Unknown* | 50 | $30.66 | OTC Trade |
15:48:06 - 23-Dec-25 |
| Unknown* | 50 | $30.66 | OTC Trade |
15:48:06 - 23-Dec-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
15:41:06 - 23-Dec-25 |
| Unknown* | 400 | $30.32 | OTC Trade |
15:24:13 - 23-Dec-25 |
| Unknown* | 25 | $30.435 | OTC Trade |
15:17:23 - 23-Dec-25 |
| Unknown* | 1 | $30.45 | OTC Trade |
15:01:41 - 23-Dec-25 |
| Unknown* | 43 | $30.335 | OTC Trade |
14:59:42 - 23-Dec-25 |
| Unknown* | 34 | $30.2413 | Cross OTC Trade |
14:58:40 - 23-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 15 | $30.66 | OTC Trade |
14:51:19 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:13 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:13 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:13 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:13 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:13 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:12 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:10 - 23-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:10 - 23-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:10 - 23-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:51:10 - 23-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:10 - 23-Dec-25 |