| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | $39.85224 | OTC Trade |
19:13:52 - 20-Oct-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
19:09:37 - 20-Oct-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
19:09:37 - 20-Oct-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
19:09:37 - 20-Oct-25 |
| Unknown* | 158 | $40.0994 | OTC Trade |
19:03:03 - 20-Oct-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
19:02:53 - 20-Oct-25 |
| Unknown* | 12 | $40.18 | OTC Trade |
18:58:07 - 20-Oct-25 |
| Unknown* | 14 | $40.03 | OTC Trade |
18:57:55 - 20-Oct-25 |
| Unknown* | 3 | $40.26 | OTC Trade |
18:51:49 - 20-Oct-25 |
| Unknown* | 123 | $40.3154 | Cross OTC Trade |
18:50:29 - 20-Oct-25 |
| Unknown* | 654 | $40.30 | OTC Trade |
18:49:50 - 20-Oct-25 |
| Unknown* | 46 | $40.30 | OTC Trade |
18:49:50 - 20-Oct-25 |
| Unknown* | 2 | $39.97 | OTC Trade |
18:43:20 - 20-Oct-25 |
| Unknown* | 2 | $39.98 | OTC Trade |
18:39:46 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:25 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:25 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:25 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:25 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:25 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:25 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:25 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:24 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $39.97 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 1 | $39.97 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
18:37:23 - 20-Oct-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
18:19:47 - 20-Oct-25 |
| Unknown* | 10 | $39.945 | OTC Trade |
18:19:47 - 20-Oct-25 |
| Unknown* | 50 | $40.1732 | OTC Trade |
18:16:49 - 20-Oct-25 |
| Unknown* | 7 | $40.24 | OTC Trade |
18:14:45 - 20-Oct-25 |
| Unknown* | 1 | $40.30 | OTC Trade |
18:11:24 - 20-Oct-25 |
| Unknown* | 380 | $40.40 | OTC Trade |
18:06:13 - 20-Oct-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
18:01:00 - 20-Oct-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
18:01:00 - 20-Oct-25 |
| Unknown* | 3 | $40.18 | OTC Trade |
17:58:56 - 20-Oct-25 |
| Unknown* | 5 | $40.13 | OTC Trade |
17:58:13 - 20-Oct-25 |
| Unknown* | 5 | $40.13 | OTC Trade |
17:58:13 - 20-Oct-25 |
| Unknown* | 147 | $39.98 | OTC Trade |
17:51:34 - 20-Oct-25 |
| Unknown* | 155 | $39.8983 | Cross OTC Trade |
17:48:47 - 20-Oct-25 |
| Unknown* | 9 | $40.01 | OTC Trade |
17:47:41 - 20-Oct-25 |
| Unknown* | 380 | $39.99 | OTC Trade |
17:44:30 - 20-Oct-25 |
| Unknown* | 2 | $39.95 | OTC Trade |
17:43:46 - 20-Oct-25 |
| Unknown* | 1 | $40.03 | OTC Trade |
17:43:40 - 20-Oct-25 |
| Unknown* | 21 | $39.97 | OTC Trade |
17:43:08 - 20-Oct-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
17:42:24 - 20-Oct-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
17:42:24 - 20-Oct-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
17:42:24 - 20-Oct-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
17:42:24 - 20-Oct-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
17:42:24 - 20-Oct-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
17:42:24 - 20-Oct-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
17:42:23 - 20-Oct-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
17:42:23 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:22 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:21 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:20 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:19 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:19 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:19 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:19 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:18 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:18 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:17 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:17 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:17 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:17 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:17 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:17 - 20-Oct-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
17:42:17 - 20-Oct-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
17:40:25 - 20-Oct-25 |
| Unknown* | 3 | $40.10 | OTC Trade |
17:33:07 - 20-Oct-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
17:30:46 - 20-Oct-25 |
| Unknown* | 1 | $40.20 | OTC Trade |
17:27:00 - 20-Oct-25 |
| Unknown* | 20 | $40.1346 | Cross OTC Trade |
17:24:38 - 20-Oct-25 |
| Unknown* | 3 | $40.26 | OTC Trade |
17:23:13 - 20-Oct-25 |
| Unknown* | 36 | $40.23 | OTC Trade |
17:21:22 - 20-Oct-25 |
| Unknown* | 16 | $40.20 | OTC Trade |
17:13:46 - 20-Oct-25 |
| Unknown* | 2 | $40.26 | OTC Trade |
17:08:23 - 20-Oct-25 |
| Unknown* | 100 | $40.02 | OTC Trade |
17:01:51 - 20-Oct-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
16:51:01 - 20-Oct-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
16:51:01 - 20-Oct-25 |
| Unknown* | 12 | $40.39 | OTC Trade |
16:50:26 - 20-Oct-25 |
| Unknown* | 98 | $40.43411 | Currency Conversion Negotiated Trade |
16:50:18 - 20-Oct-25 |
| Unknown* | 6 | $40.2246 | Cross OTC Trade |
16:48:25 - 20-Oct-25 |
| Unknown* | 30 | $40.1986 | OTC Trade |
16:46:32 - 20-Oct-25 |
| Unknown* | 111 | $40.0119 | Cross OTC Trade |
16:46:05 - 20-Oct-25 |
| Unknown* | 12 | $40.30 | OTC Trade |
16:44:14 - 20-Oct-25 |
| Unknown* | 6 | $40.38 | OTC Trade |
16:36:58 - 20-Oct-25 |
| Unknown* | 30 | $40.38 | OTC Trade |
16:36:53 - 20-Oct-25 |
| Unknown* | 4 | $40.4669 | Cross OTC Trade |
16:36:14 - 20-Oct-25 |
| Unknown* | 9 | $40.42 | OTC Trade |
16:35:49 - 20-Oct-25 |
| Unknown* | 34 | $40.38 | OTC Trade |
16:34:51 - 20-Oct-25 |
| Unknown* | 1 | $40.29 | OTC Trade |
16:33:03 - 20-Oct-25 |
| Unknown* | 38 | $40.26 | OTC Trade |
16:32:56 - 20-Oct-25 |
| Unknown* | 30 | $40.14 | OTC Trade |
16:31:21 - 20-Oct-25 |
| Unknown* | 76 | $40.00 | Cross OTC Trade |
16:31:12 - 20-Oct-25 |
| Unknown* | 95 | $39.9785 | OTC Trade |
16:30:53 - 20-Oct-25 |
| Unknown* | 3 | $39.27 | OTC Trade |
16:28:42 - 20-Oct-25 |
| Unknown* | 40 | $39.27 | OTC Trade |
16:28:07 - 20-Oct-25 |
| Unknown* | 1,800 | $39.3896 | Cross OTC Trade |
16:27:50 - 20-Oct-25 |
| Unknown* | 19 | $39.34 | OTC Trade |
16:27:20 - 20-Oct-25 |
| Unknown* | 35 | $39.62 | OTC Trade |
16:23:44 - 20-Oct-25 |
| Unknown* | 2 | $39.74 | OTC Trade |
16:20:49 - 20-Oct-25 |
| Unknown* | 50 | $39.73 | OTC Trade |
16:19:08 - 20-Oct-25 |
| Unknown* | 200 | $39.27 | OTC Trade |
16:18:10 - 20-Oct-25 |
| Unknown* | 5 | $39.31 | OTC Trade |
16:17:37 - 20-Oct-25 |
| Unknown* | 40 | $39.19 | OTC Trade |
16:15:58 - 20-Oct-25 |
| Unknown* | 3 | $39.08 | OTC Trade |
16:13:36 - 20-Oct-25 |
| Unknown* | 0 | $39.04 | OTC Trade |
16:13:05 - 20-Oct-25 |
| Unknown* | 1,000 | $39.0443 | OTC Trade |
16:11:09 - 20-Oct-25 |
| Unknown* | 6 | $38.70 | OTC Trade |
16:01:58 - 20-Oct-25 |
| Unknown* | 644 | $38.78 | OTC Trade |
15:56:44 - 20-Oct-25 |
| Unknown* | 444 | $38.766 | OTC Trade |
15:56:43 - 20-Oct-25 |
| Unknown* | 644 | $38.79 | OTC Trade |
15:56:43 - 20-Oct-25 |
| Unknown* | 70 | $38.65 | OTC Trade |
15:40:29 - 20-Oct-25 |
| Unknown* | 100 | $38.65 | OTC Trade |
15:40:29 - 20-Oct-25 |
| Unknown* | 49 | $38.716 | Cross OTC Trade |
15:38:20 - 20-Oct-25 |
| Unknown* | 79 | $38.716 | Cross OTC Trade |
15:38:20 - 20-Oct-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:37:43 - 20-Oct-25 |
| Unknown* | 3 | $38.60 | OTC Trade |
15:36:19 - 20-Oct-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
15:36:07 - 20-Oct-25 |
| Unknown* | 2 | $38.75 | OTC Trade |
15:36:07 - 20-Oct-25 |
| Unknown* | 1 | $38.75 | OTC Trade |
15:36:07 - 20-Oct-25 |
| Unknown* | 42 | $38.7231 | OTC Trade |
15:35:24 - 20-Oct-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
15:34:56 - 20-Oct-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
15:34:56 - 20-Oct-25 |