| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.9676 | Cross OTC Trade |
19:00:02 - 06-Jun-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
18:49:21 - 06-Jun-25 |
| Unknown* | 826 | $18.0135 | Cross OTC Trade |
18:45:41 - 06-Jun-25 |
| Unknown* | 200 | $17.9954 | OTC Trade |
18:37:43 - 06-Jun-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
18:33:50 - 06-Jun-25 |
| Unknown* | 3 | $18.0676 | Cross OTC Trade |
18:28:46 - 06-Jun-25 |
| Unknown* | 2 | $18.1224 | Cross OTC Trade |
18:20:25 - 06-Jun-25 |
| Unknown* | 825 | $18.1365 | Cross OTC Trade |
18:18:44 - 06-Jun-25 |
| Unknown* | 1 | $18.1364 | Cross OTC Trade |
18:18:44 - 06-Jun-25 |
| Unknown* | 16 | $18.09 | OTC Trade |
18:14:45 - 06-Jun-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
18:13:44 - 06-Jun-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
18:13:44 - 06-Jun-25 |
| Unknown* | 4 | $18.09 | OTC Trade |
18:08:33 - 06-Jun-25 |
| Unknown* | 50 | $18.205 | OTC Trade |
17:59:49 - 06-Jun-25 |
| Unknown* | 200 | $18.16 | OTC Trade |
17:55:54 - 06-Jun-25 |
| Unknown* | 1,006 | $18.2814 | OTC Trade |
17:50:49 - 06-Jun-25 |
| Unknown* | 35 | $18.1124 | Cross OTC Trade |
17:29:20 - 06-Jun-25 |
| Unknown* | 27 | $18.19 | OTC Trade |
17:22:57 - 06-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
17:07:56 - 06-Jun-25 |
| Unknown* | 4 | $18.14444 | OTC Trade |
17:06:53 - 06-Jun-25 |
| Unknown* | 27 | $17.97 | OTC Trade |
16:46:54 - 06-Jun-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
16:45:01 - 06-Jun-25 |
| Unknown* | 18 | $17.95 | OTC Trade |
16:44:46 - 06-Jun-25 |
| Unknown* | 70 | $18.0809 | OTC Trade |
16:41:10 - 06-Jun-25 |
| Unknown* | 50 | $18.15 | OTC Trade |
16:36:13 - 06-Jun-25 |
| Unknown* | 12 | $18.23 | OTC Trade |
16:32:00 - 06-Jun-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
16:26:47 - 06-Jun-25 |
| Unknown* | 125 | $18.10 | OTC Trade |
16:22:19 - 06-Jun-25 |
| Unknown* | 100 | $18.23 | OTC Trade |
16:17:12 - 06-Jun-25 |
| Unknown* | 600 | $18.3116 | OTC Trade |
16:14:29 - 06-Jun-25 |
| Unknown* | 600 | $18.31 | OTC Trade |
16:14:29 - 06-Jun-25 |
| Unknown* | 2,400 | $18.33 | OTC Trade |
16:14:29 - 06-Jun-25 |
| Unknown* | 700 | $18.318 | OTC Trade |
16:14:29 - 06-Jun-25 |
| Unknown* | 27 | $18.27 | OTC Trade |
16:13:31 - 06-Jun-25 |
| Unknown* | 299 | $18.195 | OTC Trade |
16:11:06 - 06-Jun-25 |
| Unknown* | 227 | $18.2909 | OTC Trade |
16:07:28 - 06-Jun-25 |
| Unknown* | 28 | $18.30 | OTC Trade |
16:06:19 - 06-Jun-25 |
| Unknown* | 27 | $18.23 | OTC Trade |
16:05:09 - 06-Jun-25 |
| Unknown* | 57 | $18.2036 | Cross OTC Trade |
16:04:32 - 06-Jun-25 |
| Unknown* | 100 | $18.20 | OTC Trade |
16:04:00 - 06-Jun-25 |
| Unknown* | 148 | $18.08 | OTC Trade |
16:01:06 - 06-Jun-25 |
| Unknown* | 25 | $18.085 | OTC Trade |
16:00:56 - 06-Jun-25 |
| Unknown* | 5 | $17.87 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 1 | $17.89 | OTC Trade |
15:47:34 - 06-Jun-25 |
| Unknown* | 7 | $17.76982 | Currency Conversion Negotiated Trade |
15:30:31 - 06-Jun-25 |
| Unknown* | 100 | $17.7388 | OTC Trade |
15:29:43 - 06-Jun-25 |
| Unknown* | 5 | $17.99 | OTC Trade |
15:20:06 - 06-Jun-25 |
| Unknown* | 2 | $17.76 | OTC Trade |
15:03:29 - 06-Jun-25 |
| Unknown* | 57 | $17.92 | OTC Trade |
14:57:05 - 06-Jun-25 |
| Unknown* | 10 | $18.06 | OTC Trade |
14:53:48 - 06-Jun-25 |
| Unknown* | 10 | $18.06 | OTC Trade |
14:53:48 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:53:07 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:53:06 - 06-Jun-25 |
| Unknown* | 10 | $18.00 | OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 150 | $18.115 | OTC Trade |
14:50:08 - 06-Jun-25 |
| Unknown* | 100 | $18.015 | OTC Trade |
14:48:57 - 06-Jun-25 |
| Unknown* | 10 | $17.95 | OTC Trade |
14:48:13 - 06-Jun-25 |
| Unknown* | 34 | $18.12 | OTC Trade |
14:46:02 - 06-Jun-25 |
| Unknown* | 10 | $18.10 | OTC Trade |
14:43:17 - 06-Jun-25 |
| Unknown* | 27 | $18.20 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 27 | $18.27 | OTC Trade |
14:38:28 - 06-Jun-25 |
| Unknown* | 0 | $18.28 | OTC Trade |
14:38:24 - 06-Jun-25 |
| Unknown* | 300 | $18.235 | OTC Trade |
14:38:02 - 06-Jun-25 |
| Unknown* | 500 | $18.235 | OTC Trade |
14:37:59 - 06-Jun-25 |
| Unknown* | 340 | $18.275 | OTC Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 100 | $18.23 | OTC Trade |
14:35:54 - 06-Jun-25 |
| Unknown* | 200 | $18.225 | OTC Trade |
14:35:54 - 06-Jun-25 |
| Unknown* | 200 | $18.225 | OTC Trade |
14:35:53 - 06-Jun-25 |
| Unknown* | 200 | $18.2483 | OTC Trade |
14:35:53 - 06-Jun-25 |
| Unknown* | 100 | $18.225 | OTC Trade |
14:35:53 - 06-Jun-25 |
| Unknown* | 300 | $18.225 | OTC Trade |
14:35:53 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 6 | $17.84 | OTC Trade |
14:34:36 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 1 | $17.96 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 1 | $17.85 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 3 | $17.85 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1,000 | $17.50 | OTC Trade |
23:00:19 - 05-Jun-25 |
| Unknown* | 1,300 | $17.83 | OTC Trade |
20:49:18 - 05-Jun-25 |
| Unknown* | 300 | $17.788 | OTC Trade |
20:38:29 - 05-Jun-25 |
| Unknown* | 15 | $17.6891 | OTC Trade |
20:33:40 - 05-Jun-25 |
| Unknown* | 3 | $17.4864 | Cross OTC Trade |
20:30:01 - 05-Jun-25 |
| Unknown* | 100 | $17.40 | OTC Trade |
20:22:22 - 05-Jun-25 |
| Unknown* | 300 | $17.53 | OTC Trade |
20:13:55 - 05-Jun-25 |
| Unknown* | 100 | $17.5114 | OTC Trade |
20:13:55 - 05-Jun-25 |
| Unknown* | 100 | $17.61 | OTC Trade |
20:12:21 - 05-Jun-25 |
| Unknown* | 10 | $17.68 | OTC Trade |
20:05:05 - 05-Jun-25 |
| Unknown* | 38 | $17.74 | OTC Trade |
20:01:48 - 05-Jun-25 |
| Unknown* | 300 | $17.932 | OTC Trade |
19:54:46 - 05-Jun-25 |
| Unknown* | 300 | $17.9324 | OTC Trade |
19:54:46 - 05-Jun-25 |
| Unknown* | 100 | $17.9305 | OTC Trade |
19:54:46 - 05-Jun-25 |
| Unknown* | 100 | $18.24 | OTC Trade |
19:42:48 - 05-Jun-25 |
| Unknown* | 300 | $18.102 | OTC Trade |
19:38:33 - 05-Jun-25 |
| Unknown* | 100 | $18.20 | OTC Trade |
19:36:03 - 05-Jun-25 |
| Unknown* | 200 | $17.655 | OTC Trade |
19:11:00 - 05-Jun-25 |
| Unknown* | 100 | $17.6442 | OTC Trade |
19:11:00 - 05-Jun-25 |
| Unknown* | 100 | $17.70 | OTC Trade |
19:09:03 - 05-Jun-25 |
| Unknown* | 38 | $18.025 | OTC Trade |
19:01:04 - 05-Jun-25 |
| Unknown* | 800 | $17.95 | OTC Trade |
18:59:42 - 05-Jun-25 |
| Unknown* | 106 | $17.965 | OTC Trade |
18:59:42 - 05-Jun-25 |
| Unknown* | 10 | $17.785 | OTC Trade |
18:52:11 - 05-Jun-25 |
| Unknown* | 100 | $17.81 | OTC Trade |
18:50:53 - 05-Jun-25 |
| Unknown* | 200 | $17.895 | OTC Trade |
18:45:20 - 05-Jun-25 |
| Unknown* | 100 | $17.895 | OTC Trade |
18:45:20 - 05-Jun-25 |
| Unknown* | 100 | $17.895 | OTC Trade |
18:45:20 - 05-Jun-25 |
| Unknown* | 1,200 | $17.9057 | OTC Trade |
18:44:00 - 05-Jun-25 |
| Unknown* | 300 | $18.00 | OTC Trade |
18:43:42 - 05-Jun-25 |
| Unknown* | 294 | $18.00 | OTC Trade |
18:43:42 - 05-Jun-25 |
| Unknown* | 47 | $17.37 | OTC Trade |
18:38:09 - 05-Jun-25 |
| Unknown* | 13 | $17.37 | OTC Trade |
18:37:15 - 05-Jun-25 |
| Unknown* | 11 | $17.37 | OTC Trade |
18:37:06 - 05-Jun-25 |
| Unknown* | 13 | $17.37 | OTC Trade |
18:36:17 - 05-Jun-25 |
| Unknown* | 6 | $17.37 | OTC Trade |
18:34:09 - 05-Jun-25 |
| Unknown* | 5 | $17.36 | OTC Trade |
18:34:02 - 05-Jun-25 |
| Unknown* | 85 | $17.375 | OTC Trade |
18:33:58 - 05-Jun-25 |
| Unknown* | 2 | $17.36 | OTC Trade |
18:33:54 - 05-Jun-25 |
| Unknown* | 2 | $17.36 | OTC Trade |
18:33:48 - 05-Jun-25 |
| Unknown* | 2 | $17.37 | OTC Trade |
18:33:41 - 05-Jun-25 |
| Unknown* | 600 | $17.3875 | OTC Trade |
18:33:24 - 05-Jun-25 |
| Unknown* | 600 | $17.3867 | OTC Trade |
18:33:12 - 05-Jun-25 |
| Unknown* | 13 | $17.32 | OTC Trade |
18:30:18 - 05-Jun-25 |
| Unknown* | 14 | $17.30 | OTC Trade |
18:29:26 - 05-Jun-25 |
| Unknown* | 87 | $17.21 | OTC Trade |
18:24:40 - 05-Jun-25 |
| Unknown* | 108 | $17.21 | OTC Trade |
18:24:40 - 05-Jun-25 |
| Unknown* | 87 | $17.23 | OTC Trade |
18:23:07 - 05-Jun-25 |
| Unknown* | 200 | $17.21 | OTC Trade |
18:20:58 - 05-Jun-25 |
| Unknown* | 27 | $17.21 | OTC Trade |
18:20:58 - 05-Jun-25 |
| Unknown* | 29 | $17.18 | OTC Trade |
18:18:31 - 05-Jun-25 |
| Unknown* | 60 | $17.106 | Cross OTC Trade |
18:05:14 - 05-Jun-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
18:00:33 - 05-Jun-25 |
| Unknown* | 0 | $17.13 | OTC Trade |
18:00:33 - 05-Jun-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
17:55:48 - 05-Jun-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
17:55:48 - 05-Jun-25 |
| Unknown* | 50 | $17.10 | OTC Trade |
17:52:53 - 05-Jun-25 |
| Unknown* | 14 | $17.13 | OTC Trade |
17:52:44 - 05-Jun-25 |
| Unknown* | 13 | $17.18 | OTC Trade |
17:50:11 - 05-Jun-25 |
| Unknown* | 188 | $17.20 | OTC Trade |
17:45:53 - 05-Jun-25 |
| Unknown* | 13 | $17.28 | OTC Trade |
17:45:07 - 05-Jun-25 |
| Unknown* | 400 | $17.30084 | Currency Conversion Negotiated Trade |
17:39:40 - 05-Jun-25 |
| Unknown* | 25 | $17.3388 | OTC Trade |
17:38:06 - 05-Jun-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
17:37:16 - 05-Jun-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
17:37:16 - 05-Jun-25 |
| Unknown* | 5 | $17.45 | OTC Trade |
17:28:33 - 05-Jun-25 |
| Unknown* | 30 | $17.38 | OTC Trade |
17:23:52 - 05-Jun-25 |
| Unknown* | 143 | $17.34 | OTC Trade |
17:22:57 - 05-Jun-25 |
| Unknown* | 13 | $17.34 | OTC Trade |
17:22:44 - 05-Jun-25 |
| Unknown* | 331 | $17.26274 | OTC Trade |
17:19:25 - 05-Jun-25 |
| Unknown* | 27 | $17.26 | OTC Trade |
17:19:03 - 05-Jun-25 |
| Unknown* | 235 | $17.27634 | OTC Trade |
17:17:11 - 05-Jun-25 |
| Unknown* | 13 | $17.30 | OTC Trade |
17:15:25 - 05-Jun-25 |
| Unknown* | 50 | $17.3396 | OTC Trade |
17:09:27 - 05-Jun-25 |
| Unknown* | 200 | $17.34 | OTC Trade |
17:07:54 - 05-Jun-25 |
| Unknown* | 600 | $17.36 | OTC Trade |
17:07:54 - 05-Jun-25 |
| Unknown* | 100 | $17.4086 | OTC Trade |
17:04:01 - 05-Jun-25 |
| Unknown* | 10 | $17.43 | OTC Trade |
17:00:35 - 05-Jun-25 |
| Unknown* | 100 | $17.45 | OTC Trade |
16:59:18 - 05-Jun-25 |
| Unknown* | 50 | $17.45 | OTC Trade |
16:59:18 - 05-Jun-25 |
| Unknown* | 50 | $17.44 | OTC Trade |
16:59:18 - 05-Jun-25 |
| Unknown* | 100 | $17.44 | OTC Trade |
16:59:18 - 05-Jun-25 |
| Unknown* | 1,470 | $17.44 | OTC Trade |
16:59:18 - 05-Jun-25 |
| Unknown* | 5 | $17.41 | OTC Trade |
16:49:38 - 05-Jun-25 |
| Unknown* | 134 | $17.37 | OTC Trade |
16:45:41 - 05-Jun-25 |
| Unknown* | 26 | $17.30 | OTC Trade |
16:42:18 - 05-Jun-25 |
| Unknown* | 57 | $17.37 | OTC Trade |
16:31:18 - 05-Jun-25 |
| Unknown* | 2 | $17.2924 | Cross OTC Trade |
16:27:10 - 05-Jun-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
16:20:13 - 05-Jun-25 |
| Unknown* | 271 | $17.378 | OTC Trade |
16:18:40 - 05-Jun-25 |
| Unknown* | 600 | $17.378 | OTC Trade |
16:18:39 - 05-Jun-25 |
| Unknown* | 3 | $17.31 | OTC Trade |
16:17:03 - 05-Jun-25 |
| Unknown* | 500 | $17.345 | OTC Trade |
16:06:45 - 05-Jun-25 |
| Unknown* | 30 | $17.3786 | OTC Trade |
16:06:42 - 05-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 1 | $17.37 | OTC Trade |
16:05:40 - 05-Jun-25 |