| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.75 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 3 | $35.86 | SI Trade |
19:06:39 - 06-Feb-26 |
| Unknown* | 1,100 | $35.715 | OTC Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 72 | $35.70 | OTC Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 400 | $35.715 | OTC Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $35.82 | SI Trade |
18:54:50 - 06-Feb-26 |
| Unknown* | 0 | $35.93 | SI Trade |
18:52:19 - 06-Feb-26 |
| Unknown* | 0 | $35.88 | SI Trade |
18:51:59 - 06-Feb-26 |
| Unknown* | 0 | $35.85 | SI Trade |
18:51:33 - 06-Feb-26 |
| Unknown* | 0 | $35.94 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 9 | $36.05 | SI Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 11 | $36.00 | OTC Trade |
18:50:09 - 06-Feb-26 |
| Unknown* | 200 | $36.0329 | Cross OTC Trade |
18:48:23 - 06-Feb-26 |
| Unknown* | 0 | $35.68 | SI Trade |
18:44:38 - 06-Feb-26 |
| Unknown* | 0 | $35.57 | SI Trade |
18:40:38 - 06-Feb-26 |
| Unknown* | 400 | $35.3105 | OTC Trade |
18:36:31 - 06-Feb-26 |
| Unknown* | 0 | $35.18 | SI Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 0 | $35.20 | SI Trade |
18:23:44 - 06-Feb-26 |
| Unknown* | 0 | $35.20 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | $35.05 | SI Trade |
18:18:06 - 06-Feb-26 |
| Unknown* | 0 | $35.16 | SI Trade |
18:17:39 - 06-Feb-26 |
| Unknown* | 70 | $35.15 | OTC Trade |
18:17:18 - 06-Feb-26 |
| Unknown* | 949 | $35.15 | OTC Trade |
18:02:46 - 06-Feb-26 |
| Unknown* | 4,051 | $35.15 | OTC Trade |
18:02:46 - 06-Feb-26 |
| Unknown* | 0 | $35.14 | SI Trade |
18:02:26 - 06-Feb-26 |
| Unknown* | 1 | $35.12 | SI Trade |
17:50:06 - 06-Feb-26 |
| Unknown* | 0 | $35.12 | SI Trade |
17:48:34 - 06-Feb-26 |
| Unknown* | 0 | $35.27 | SI Trade |
17:37:42 - 06-Feb-26 |
| Unknown* | 32 | $35.19 | OTC Trade |
17:34:50 - 06-Feb-26 |
| Unknown* | 0 | $35.22 | SI Trade |
17:34:40 - 06-Feb-26 |
| Unknown* | 0 | $35.01 | SI Trade |
17:34:24 - 06-Feb-26 |
| Unknown* | 0 | $35.28 | SI Trade |
17:34:22 - 06-Feb-26 |
| Unknown* | 48 | $34.95393 | SI Trade Currency Conversion |
17:05:08 - 06-Feb-26 |
| Unknown* | 0 | $35.04 | SI Trade |
16:55:47 - 06-Feb-26 |
| Unknown* | 0 | $34.96 | SI Trade |
16:51:46 - 06-Feb-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
16:51:42 - 06-Feb-26 |
| Unknown* | 0 | $34.895 | OTC Trade |
16:51:42 - 06-Feb-26 |
| Unknown* | 116 | $34.96 | SI Trade |
16:49:39 - 06-Feb-26 |
| Unknown* | 0 | $35.01 | SI Trade |
16:46:47 - 06-Feb-26 |
| Unknown* | 112 | $35.28 | OTC Trade |
16:45:50 - 06-Feb-26 |
| Unknown* | 188 | $35.28 | OTC Trade |
16:45:50 - 06-Feb-26 |
| Unknown* | 0 | $35.17 | SI Trade |
16:45:38 - 06-Feb-26 |
| Unknown* | 2 | $35.38 | SI Trade |
16:44:15 - 06-Feb-26 |
| Unknown* | 0 | $35.14 | SI Trade |
16:36:44 - 06-Feb-26 |
| Unknown* | 0 | $35.03 | SI Trade |
16:31:41 - 06-Feb-26 |
| Unknown* | 200 | $34.855 | OTC Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 20 | $34.8244 | Cross OTC Trade |
16:27:49 - 06-Feb-26 |
| Unknown* | 1 | $34.92 | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 43 | $34.9344 | Cross OTC Trade |
16:26:06 - 06-Feb-26 |
| Unknown* | 0 | $35.08 | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 1 | $35.31 | SI Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 0 | $35.20 | SI Trade |
16:09:53 - 06-Feb-26 |
| Unknown* | 3 | $35.05 | SI Trade |
16:02:00 - 06-Feb-26 |
| Unknown* | 0 | $34.99 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 23 | $34.7562 | OTC Trade |
15:53:46 - 06-Feb-26 |
| Unknown* | 100 | $34.715 | OTC Trade |
15:53:46 - 06-Feb-26 |
| Unknown* | 0 | $34.51 | SI Trade |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $34.82 | OTC Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 300 | $34.79 | OTC Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 2 | $35.3655 | Cross OTC Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 0 | $35.29 | SI Trade |
15:44:33 - 06-Feb-26 |
| Unknown* | 22 | $35.2955 | Cross OTC Trade |
15:43:17 - 06-Feb-26 |
| Unknown* | 52 | $35.28 | SI Trade |
15:35:39 - 06-Feb-26 |
| Unknown* | 50 | $35.1175 | OTC Trade |
15:34:05 - 06-Feb-26 |
| Unknown* | 217 | $35.25 | OTC Trade |
15:33:20 - 06-Feb-26 |
| Unknown* | 783 | $35.25 | OTC Trade |
15:33:20 - 06-Feb-26 |
| Unknown* | 100 | $35.25 | OTC Trade |
15:33:20 - 06-Feb-26 |
| Unknown* | 0 | $35.38 | SI Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 0 | $35.49 | SI Trade |
15:26:29 - 06-Feb-26 |
| Unknown* | 1,639 | $35.27 | OTC Trade |
15:25:56 - 06-Feb-26 |
| Unknown* | 220 | $35.365 | OTC Trade |
15:25:34 - 06-Feb-26 |
| Unknown* | 687 | $34.98 | OTC Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 1 | $35.32 | SI Trade |
15:22:22 - 06-Feb-26 |
| Unknown* | 0 | $35.22 | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 1,200 | $35.0628 | OTC Trade |
15:18:01 - 06-Feb-26 |
| Unknown* | 0 | $35.08 | SI Trade |
15:17:51 - 06-Feb-26 |
| Unknown* | 21 | $34.6343 | Cross OTC Trade |
15:17:16 - 06-Feb-26 |
| Unknown* | 400 | $34.885 | OTC Trade |
15:15:38 - 06-Feb-26 |
| Unknown* | 257 | $34.885 | OTC Trade |
15:15:38 - 06-Feb-26 |
| Unknown* | 0 | $35.32 | SI Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 0 | $35.33 | SI Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 15 | $35.4617 | OTC Trade |
15:12:17 - 06-Feb-26 |
| Unknown* | 50 | $35.184 | OTC Trade |
15:09:46 - 06-Feb-26 |
| Unknown* | 0 | $35.53 | SI Trade |
15:04:03 - 06-Feb-26 |
| Unknown* | 76 | $35.53 | SI Trade |
15:03:52 - 06-Feb-26 |
| Unknown* | 1 | $35.53 | SI Trade |
15:03:13 - 06-Feb-26 |
| Unknown* | 0 | $35.80 | SI Trade |
15:02:21 - 06-Feb-26 |
| Unknown* | 380 | $35.6746 | Cross OTC Trade |
15:02:19 - 06-Feb-26 |
| Unknown* | 100 | $35.895 | OTC Trade |
15:01:11 - 06-Feb-26 |
| Unknown* | 129 | $35.72 | OTC Trade |
14:59:18 - 06-Feb-26 |
| Unknown* | 26 | $35.70 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 18 | $35.70 | OTC Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 18 | $35.70 | OTC Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 36 | $35.70 | OTC Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 15 | $35.748 | OTC Trade |
14:59:03 - 06-Feb-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 15 | $35.87 | OTC Trade |
14:57:43 - 06-Feb-26 |
| Unknown* | 170 | $35.874 | OTC Trade |
14:57:37 - 06-Feb-26 |
| Unknown* | 600 | $35.862 | OTC Trade |
14:57:37 - 06-Feb-26 |
| Unknown* | 0 | $36.15 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 1 | $36.18 | SI Trade |
14:53:44 - 06-Feb-26 |
| Unknown* | 0 | $36.29 | SI Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $36.19 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 1 | $36.19 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 1 | $36.02 | SI Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $36.19 | SI Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 1 | $36.31 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 1 | $36.31 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $36.23 | SI Trade |
14:50:33 - 06-Feb-26 |
| Unknown* | 0 | $36.23 | SI Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 1 | $36.06 | SI Trade |
14:49:50 - 06-Feb-26 |
| Unknown* | 0 | $36.38 | SI Trade |
14:49:29 - 06-Feb-26 |
| Unknown* | 0 | $36.05 | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 9 | $36.15 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $36.26 | OTC Trade |
14:46:47 - 06-Feb-26 |
| Unknown* | 109 | $36.26 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 0 | $36.26 | OTC Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 2 | $36.26 | SI Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 200 | $36.26 | SI Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 0 | $36.44 | SI Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $36.44 | SI Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 109 | $36.48 | OTC Trade |
14:44:39 - 06-Feb-26 |
| Unknown* | 400 | $36.25 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 1,000 | $36.40 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:43:38 - 06-Feb-26 |
| Unknown* | 30 | $36.258 | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 203 | $36.40 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | $35.51 | SI Trade |
14:41:26 - 06-Feb-26 |
| Unknown* | 88 | $35.7882 | Cross OTC Trade |
14:41:07 - 06-Feb-26 |
| Unknown* | 100 | $35.81 | OTC Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 3 | $35.99 | OTC Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 2 | $36.19 | OTC Trade |
14:39:33 - 06-Feb-26 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 14 | $35.96 | OTC Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 200 | $36.015 | OTC Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 200 | $36.00 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 4 | $36.00 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $36.06 | SI Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 0 | $35.70 | SI Trade |
14:36:50 - 06-Feb-26 |