Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.28 SI Trade
 19:14:21 - 02-Apr-26
Unknown* 0 $48.30 SI Trade
 19:12:01 - 02-Apr-26
Unknown* 1 $48.16 SI Trade
 18:56:11 - 02-Apr-26
Unknown* 2 $48.115 OTC Trade
 18:54:52 - 02-Apr-26
Unknown* 1 $48.18 SI Trade
 18:54:47 - 02-Apr-26
Unknown* 0 $48.48 SI Trade
 18:53:06 - 02-Apr-26
Unknown* 0 $48.48 SI Trade
 18:52:40 - 02-Apr-26
Unknown* 250 $48.30 OTC Trade
 18:47:24 - 02-Apr-26
Unknown* 0 $48.41 SI Trade
 18:47:13 - 02-Apr-26
Unknown* 99 $48.60 SI Trade
 18:45:49 - 02-Apr-26
Unknown* 300 $48.505 OTC Trade
 18:45:43 - 02-Apr-26
Unknown* 0 $48.60 SI Trade
 18:45:38 - 02-Apr-26
Unknown* 0 $48.40 SI Trade
 18:44:50 - 02-Apr-26
Unknown* 0 $48.62 SI Trade
 18:44:12 - 02-Apr-26
Unknown* 0 $48.96 SI Trade
 18:42:03 - 02-Apr-26
Unknown* 19 $48.603 Negotiated Trade
OTC Trade
 18:41:53 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 18:40:43 - 02-Apr-26
Unknown* 100 $48.595 OTC Trade
 18:40:42 - 02-Apr-26
Unknown* 15 $48.26 OTC Trade
 18:28:43 - 02-Apr-26
Unknown* 10 $47.96 SI Trade
 18:24:50 - 02-Apr-26
Unknown* 756 $48.00 Negotiated Trade
OTC Trade
 18:24:16 - 02-Apr-26
Unknown* 2 $48.09 SI Trade
 18:22:00 - 02-Apr-26
Unknown* 1 $48.36 SI Trade
 18:17:02 - 02-Apr-26
Unknown* 2 $48.2917 OTC Trade
 18:14:16 - 02-Apr-26
Unknown* 2 $48.0098 Negotiated Trade
OTC Trade
 18:06:07 - 02-Apr-26
Unknown* 21 $48.23 SI Trade
 18:05:23 - 02-Apr-26
Unknown* 0 $47.95 SI Trade
 18:04:18 - 02-Apr-26
Unknown* 1 $48.09 SI Trade
 17:58:04 - 02-Apr-26
Unknown* 2 $48.10 SI Trade
 17:52:16 - 02-Apr-26
Unknown* 0 $48.36 SI Trade
 17:48:31 - 02-Apr-26
Unknown* 0 $48.48 SI Trade
 17:32:46 - 02-Apr-26
Unknown* 20 $48.48 SI Trade
 17:32:46 - 02-Apr-26
Unknown* 0 $48.43 SI Trade
 17:28:12 - 02-Apr-26
Unknown* 2 $48.2798 Negotiated Trade
OTC Trade
 17:27:42 - 02-Apr-26
Unknown* 16 $48.396 OTC Trade
 17:27:28 - 02-Apr-26
Unknown* 10 $48.3201 Negotiated Trade
OTC Trade
 17:23:54 - 02-Apr-26
Unknown* 0 $48.41 SI Trade
 17:22:44 - 02-Apr-26
Unknown* 28 $48.20 SI Trade
 17:18:58 - 02-Apr-26
Unknown* 254 $48.15 OTC Trade
 17:18:57 - 02-Apr-26
Unknown* 254 $48.31 SI Trade
 17:18:57 - 02-Apr-26
Unknown* 254 $48.225 OTC Trade
 17:18:57 - 02-Apr-26
Unknown* 140 $48.32 SI Trade
 17:18:57 - 02-Apr-26
Unknown* 10 $48.145 OTC Trade
 17:17:23 - 02-Apr-26
Unknown* 1 $48.26 SI Trade
 17:15:40 - 02-Apr-26
Unknown* 20 $48.2102 Negotiated Trade
OTC Trade
 17:14:52 - 02-Apr-26
Unknown* 3 $47.93 SI Trade
 17:13:44 - 02-Apr-26
Unknown* 13 $48.20 SI Trade
 17:12:15 - 02-Apr-26
Unknown* 200 $47.995 OTC Trade
 17:11:20 - 02-Apr-26
Unknown* 19 $48.29 SI Trade
 17:07:38 - 02-Apr-26
Unknown* 2 $48.00 SI Trade
 17:05:53 - 02-Apr-26
Unknown* 70 $48.38 SI Trade
 17:04:22 - 02-Apr-26
Unknown* 0 $48.73 SI Trade
 17:03:06 - 02-Apr-26
Unknown* 3 $48.90 SI Trade
 17:03:06 - 02-Apr-26
Unknown* 0 $48.91 SI Trade
 17:01:22 - 02-Apr-26
Unknown* 7 $48.83 SI Trade
 16:59:59 - 02-Apr-26
Unknown* 0 $48.85 SI Trade
 16:59:27 - 02-Apr-26
Unknown* 70 $48.84 SI Trade
 16:57:56 - 02-Apr-26
Unknown* 2 $48.73 SI Trade
 16:57:55 - 02-Apr-26
Unknown* 30 $48.8216 Negotiated Trade
OTC Trade
 16:57:10 - 02-Apr-26
Unknown* 0 $48.85 SI Trade
 16:57:01 - 02-Apr-26
Unknown* 0 $48.72 SI Trade
 16:51:10 - 02-Apr-26
Unknown* 70 $48.50 SI Trade
 16:51:09 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 16:51:04 - 02-Apr-26
Unknown* 0 $48.80 SI Trade
 16:49:26 - 02-Apr-26
Unknown* 70 $49.01 SI Trade
 16:44:05 - 02-Apr-26
Unknown* 72 $48.40 SI Trade
 16:43:37 - 02-Apr-26
Unknown* 40 $48.49 SI Trade
 16:43:32 - 02-Apr-26
Unknown* 0 $49.20 SI Trade
 16:42:02 - 02-Apr-26
Unknown* 0 $48.84 SI Trade
 16:41:03 - 02-Apr-26
Unknown* 101 $49.2188 OTC Trade
 16:38:13 - 02-Apr-26
Unknown* 0 $48.97 SI Trade
 16:37:10 - 02-Apr-26
Unknown* 0 $48.85 SI Trade
 16:35:00 - 02-Apr-26
Unknown* 0 $48.76 SI Trade
 16:34:50 - 02-Apr-26
Unknown* 30 $48.61 OTC Trade
 16:33:35 - 02-Apr-26
Unknown* 9 $48.61 OTC Trade
 16:33:35 - 02-Apr-26
Unknown* 1 $48.81 SI Trade
 16:33:19 - 02-Apr-26
Unknown* 21 $49.135 OTC Trade
 16:32:17 - 02-Apr-26
Unknown* 15 $49.62 SI Trade
 16:32:10 - 02-Apr-26
Unknown* 100 $49.09 OTC Trade
 16:25:27 - 02-Apr-26
Unknown* 5 $49.38 SI Trade
 16:24:40 - 02-Apr-26
Unknown* 91 $49.38 SI Trade
 16:23:50 - 02-Apr-26
Unknown* 121 $49.38 SI Trade
 16:23:35 - 02-Apr-26
Unknown* 146 $49.45 SI Trade
 16:22:22 - 02-Apr-26
Unknown* 66 $49.45 SI Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $49.09 SI Trade
 16:16:48 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 16:16:44 - 02-Apr-26
Unknown* 4 $49.08 OTC Trade
 16:16:00 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 16:15:41 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 16:15:14 - 02-Apr-26
Unknown* 2 $49.49 SI Trade
 16:14:09 - 02-Apr-26
Unknown* 1 $49.24 SI Trade
 16:13:31 - 02-Apr-26
Unknown* 0 $49.08 SI Trade
 16:13:01 - 02-Apr-26
Unknown* 38 $49.30 OTC Trade
 16:11:29 - 02-Apr-26
Unknown* 15 $49.1556 OTC Trade
 16:11:14 - 02-Apr-26
Unknown* 23 $49.12 SI Trade
 16:10:45 - 02-Apr-26
Unknown* 100 $49.045 OTC Trade
 16:10:35 - 02-Apr-26
Unknown* 0 $49.23 SI Trade
 16:09:10 - 02-Apr-26
Unknown* 1 $48.78 SI Trade
 16:08:55 - 02-Apr-26
Unknown* 20 $48.78 SI Trade
 16:08:28 - 02-Apr-26
Unknown* 7 $48.85 OTC Trade
 16:08:00 - 02-Apr-26
Unknown* 800 $48.9962 OTC Trade
 16:07:37 - 02-Apr-26
Unknown* 100 $48.992 OTC Trade
 16:07:37 - 02-Apr-26
Unknown* 40 $49.065 OTC Trade
 16:06:21 - 02-Apr-26
Unknown* 1 $49.08 SI Trade
 16:06:16 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:36 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:35 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:34 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $49.36 OTC Trade
 16:02:33 - 02-Apr-26
Unknown* 1 $49.31 SI Trade
 16:00:04 - 02-Apr-26
Unknown* 0 $49.47 SI Trade
 15:59:20 - 02-Apr-26
Unknown* 0 $49.60 SI Trade
 15:58:26 - 02-Apr-26
Unknown* 1 $49.41 SI Trade
 15:57:37 - 02-Apr-26
Unknown* 300 $49.325 OTC Trade
 15:57:06 - 02-Apr-26
Unknown* 0 $49.76 SI Trade
 15:55:59 - 02-Apr-26
Unknown* 3 $49.70 SI Trade
 15:46:35 - 02-Apr-26
Unknown* 1 $49.77 SI Trade
 15:46:32 - 02-Apr-26
Unknown* 0 $49.90 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 0 $49.90 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 0 $49.90 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 0 $49.90 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 0 $49.90 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 0 $49.90 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 0 $49.90 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 0 $49.90 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 0 $50.06 OTC Trade
 15:38:11 - 02-Apr-26
Unknown* 0 $50.06 OTC Trade
 15:38:11 - 02-Apr-26
Unknown* 0 $50.39 SI Trade
 15:37:54 - 02-Apr-26
Unknown* 0 $50.15 SI Trade
 15:37:06 - 02-Apr-26
Unknown* 1 $49.92 SI Trade
 15:35:47 - 02-Apr-26
Unknown* 144 $50.1286 OTC Trade
 15:35:17 - 02-Apr-26
Unknown* 10 $49.89 OTC Trade
 15:34:46 - 02-Apr-26
Unknown* 180 $49.832 OTC Trade
 15:34:38 - 02-Apr-26
Unknown* 0 $50.00 SI Trade
 15:32:02 - 02-Apr-26
Unknown* 0 $50.07 SI Trade
 15:31:56 - 02-Apr-26
Unknown* 0 $50.03 SI Trade
 15:31:25 - 02-Apr-26
Unknown* 297 $49.935 OTC Trade
 15:30:08 - 02-Apr-26
Unknown* 2 $49.73 SI Trade
 15:28:35 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:23 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:22 - 02-Apr-26
Unknown* 0 $49.71 OTC Trade
 15:27:21 - 02-Apr-26
Unknown* 135 $49.60 SI Trade
 15:26:53 - 02-Apr-26
Unknown* 180 $49.935 OTC Trade
 15:26:47 - 02-Apr-26
Unknown* 20 $49.8992 OTC Trade
 15:26:47 - 02-Apr-26
Unknown* 64 $50.13 SI Trade
 15:26:35 - 02-Apr-26
Unknown* 1 $50.1168 OTC Trade
 15:26:31 - 02-Apr-26
Unknown* 245 $50.07 OTC Trade
 15:26:23 - 02-Apr-26
Unknown* 85 $50.13 SI Trade
 15:26:23 - 02-Apr-26
Unknown* 40 $50.235 OTC Trade
 15:23:42 - 02-Apr-26
Unknown* 5 $50.34 SI Trade
 15:23:04 - 02-Apr-26
Unknown* 8 $50.11 OTC Trade
 15:22:58 - 02-Apr-26
Unknown* 8 $50.11 OTC Trade
 15:22:58 - 02-Apr-26
Unknown* 50 $50.20 Negotiated Trade
OTC Trade
 15:22:38 - 02-Apr-26
Unknown* 0 $50.13 OTC Trade
 15:22:38 - 02-Apr-26
Unknown* 7 $50.17 OTC Trade
 15:22:38 - 02-Apr-26
Unknown* 30 $50.17 OTC Trade
 15:22:38 - 02-Apr-26
Unknown* 8 $50.17 OTC Trade
 15:22:38 - 02-Apr-26
Unknown* 30 $50.17 OTC Trade
 15:22:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50