| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.36 | OTC Trade |
16:34:42 - 02-Jul-25 |
| Unknown* | 300 | $23.3686 | OTC Trade |
16:34:42 - 02-Jul-25 |
| Unknown* | 7 | $23.3936 | Cross OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 100 | $23.405 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 58 | $23.62336 | Currency Conversion Negotiated Trade |
16:31:11 - 02-Jul-25 |
| Unknown* | 300 | $23.21 | OTC Trade |
16:22:34 - 02-Jul-25 |
| Unknown* | 200 | $23.21 | OTC Trade |
16:22:34 - 02-Jul-25 |
| Unknown* | 10 | $23.30 | Cross OTC Trade |
16:21:12 - 02-Jul-25 |
| Unknown* | 4 | $23.1483 | Cross OTC Trade |
16:19:05 - 02-Jul-25 |
| Unknown* | 52 | $23.2548 | Cross OTC Trade |
16:16:50 - 02-Jul-25 |
| Unknown* | 500 | $23.245 | OTC Trade |
16:16:41 - 02-Jul-25 |
| Unknown* | 80 | $23.19 | OTC Trade |
16:14:20 - 02-Jul-25 |
| Unknown* | 50 | $22.8629 | Cross OTC Trade |
16:10:23 - 02-Jul-25 |
| Unknown* | 100 | $22.868 | OTC Trade |
16:06:41 - 02-Jul-25 |
| Unknown* | 300 | $22.915 | OTC Trade |
16:03:39 - 02-Jul-25 |
| Unknown* | 3 | $22.894 | Cross OTC Trade |
16:03:02 - 02-Jul-25 |
| Unknown* | 100 | $22.81 | OTC Trade |
15:58:51 - 02-Jul-25 |
| Unknown* | 100 | $22.80 | OTC Trade |
15:55:33 - 02-Jul-25 |
| Unknown* | 90 | $22.72 | OTC Trade |
15:54:03 - 02-Jul-25 |
| Unknown* | 700 | $22.555 | OTC Trade |
15:49:10 - 02-Jul-25 |
| Unknown* | 700 | $22.555 | OTC Trade |
15:49:10 - 02-Jul-25 |
| Unknown* | 42 | $22.527 | OTC Trade |
15:49:10 - 02-Jul-25 |
| Unknown* | 50 | $22.445 | OTC Trade |
15:44:38 - 02-Jul-25 |
| Unknown* | 600 | $22.522 | OTC Trade |
15:42:56 - 02-Jul-25 |
| Unknown* | 1,000 | $22.52 | OTC Trade |
15:42:56 - 02-Jul-25 |
| Unknown* | 100 | $22.555 | OTC Trade |
15:39:08 - 02-Jul-25 |
| Unknown* | 40 | $22.596 | OTC Trade |
15:38:44 - 02-Jul-25 |
| Unknown* | 30 | $22.64 | OTC Trade |
15:38:32 - 02-Jul-25 |
| Unknown* | 100 | $22.64 | OTC Trade |
15:37:43 - 02-Jul-25 |
| Unknown* | 110 | $22.64 | OTC Trade |
15:37:43 - 02-Jul-25 |
| Unknown* | 100 | $22.6942 | OTC Trade |
15:37:07 - 02-Jul-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
15:33:46 - 02-Jul-25 |
| Unknown* | 90 | $22.86 | OTC Trade |
15:27:27 - 02-Jul-25 |
| Unknown* | 10 | $22.89 | OTC Trade |
15:27:27 - 02-Jul-25 |
| Unknown* | 50 | $22.86 | OTC Trade |
15:24:42 - 02-Jul-25 |
| Unknown* | 167 | $22.895 | OTC Trade |
15:23:10 - 02-Jul-25 |
| Unknown* | 78 | $23.03 | OTC Trade |
15:20:17 - 02-Jul-25 |
| Unknown* | 100 | $23.085 | OTC Trade |
15:18:54 - 02-Jul-25 |
| Unknown* | 200 | $23.085 | OTC Trade |
15:18:52 - 02-Jul-25 |
| Unknown* | 400 | $22.95 | OTC Trade |
15:16:25 - 02-Jul-25 |
| Unknown* | 22 | $22.96 | OTC Trade |
15:16:22 - 02-Jul-25 |
| Unknown* | 133 | $22.94 | OTC Trade |
15:15:46 - 02-Jul-25 |
| Unknown* | 10 | $23.0472 | Cross OTC Trade |
15:13:54 - 02-Jul-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
15:12:00 - 02-Jul-25 |
| Unknown* | 200 | $23.054 | OTC Trade |
15:10:53 - 02-Jul-25 |
| Unknown* | 1,000 | $23.172 | Cross OTC Trade |
15:08:46 - 02-Jul-25 |
| Unknown* | 300 | $23.0014 | OTC Trade |
15:07:42 - 02-Jul-25 |
| Unknown* | 33 | $23.09 | OTC Trade |
15:06:05 - 02-Jul-25 |
| Unknown* | 1,666 | $23.1514 | OTC Trade |
14:59:52 - 02-Jul-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:52:32 - 02-Jul-25 |
| Unknown* | 3 | $23.03 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:51:16 - 02-Jul-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:51:16 - 02-Jul-25 |
| Unknown* | 100 | $22.91 | OTC Trade |
14:50:33 - 02-Jul-25 |
| Unknown* | 400 | $22.91 | OTC Trade |
14:50:33 - 02-Jul-25 |
| Unknown* | 1,000 | $22.91 | OTC Trade |
14:50:33 - 02-Jul-25 |
| Unknown* | 50 | $22.93 | OTC Trade |
14:48:53 - 02-Jul-25 |
| Unknown* | 24 | $23.02 | OTC Trade |
14:48:09 - 02-Jul-25 |
| Unknown* | 5 | $22.98 | OTC Trade |
14:46:43 - 02-Jul-25 |
| Unknown* | 10 | $23.15 | OTC Trade |
14:45:37 - 02-Jul-25 |
| Unknown* | 6 | $23.1716 | Cross OTC Trade |
14:45:13 - 02-Jul-25 |
| Unknown* | 200 | $22.98 | OTC Trade |
14:44:14 - 02-Jul-25 |
| Unknown* | 13 | $22.89 | OTC Trade |
14:44:10 - 02-Jul-25 |
| Unknown* | 17 | $23.0317 | Cross OTC Trade |
14:43:56 - 02-Jul-25 |
| Unknown* | 5 | $23.0212 | OTC Trade |
14:43:34 - 02-Jul-25 |
| Unknown* | 21 | $23.08 | OTC Trade |
14:42:03 - 02-Jul-25 |
| Unknown* | 15 | $23.08 | OTC Trade |
14:41:56 - 02-Jul-25 |
| Unknown* | 22 | $23.03 | OTC Trade |
14:41:54 - 02-Jul-25 |
| Unknown* | 38 | $22.96 | OTC Trade |
14:41:31 - 02-Jul-25 |
| Unknown* | 80 | $22.84 | OTC Trade |
14:39:45 - 02-Jul-25 |
| Unknown* | 12 | $22.77 | OTC Trade |
14:37:22 - 02-Jul-25 |
| Unknown* | 4 | $22.79 | OTC Trade |
14:37:00 - 02-Jul-25 |
| Unknown* | 5 | $22.76 | OTC Trade |
14:36:50 - 02-Jul-25 |
| Unknown* | 10 | $22.88 | OTC Trade |
14:36:41 - 02-Jul-25 |
| Unknown* | 60 | $22.8217 | Cross OTC Trade |
14:35:37 - 02-Jul-25 |
| Unknown* | 131 | $22.89 | OTC Trade |
14:35:22 - 02-Jul-25 |
| Unknown* | 2,142 | $22.795 | OTC Trade |
14:34:51 - 02-Jul-25 |
| Unknown* | 100 | $22.79 | OTC Trade |
14:34:51 - 02-Jul-25 |
| Unknown* | 200 | $22.774 | OTC Trade |
14:34:51 - 02-Jul-25 |
| Unknown* | 400 | $22.78 | OTC Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 1,360 | $22.78 | OTC Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 9 | $22.86 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 0 | $22.97 | OTC Trade |
14:34:05 - 02-Jul-25 |
| Unknown* | 41 | $22.9568 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:33:47 - 02-Jul-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:33:39 - 02-Jul-25 |
| Unknown* | 0 | $22.88 | OTC Trade |
14:33:37 - 02-Jul-25 |
| Unknown* | 38 | $23.15 | OTC Trade |
14:33:18 - 02-Jul-25 |
| Unknown* | 6 | $23.16 | Cross OTC Trade |
14:33:13 - 02-Jul-25 |
| Unknown* | 22 | $23.08 | OTC Trade |
14:33:11 - 02-Jul-25 |
| Unknown* | 129 | $23.01 | OTC Trade |
14:33:10 - 02-Jul-25 |
| Unknown* | 10 | $23.00 | Cross OTC Trade |
14:33:05 - 02-Jul-25 |
| Unknown* | 100 | $23.00 | Cross OTC Trade |
14:33:05 - 02-Jul-25 |
| Unknown* | 47 | $23.00 | Cross OTC Trade |
14:33:05 - 02-Jul-25 |
| Unknown* | 2 | $22.93 | OTC Trade |
14:33:05 - 02-Jul-25 |
| Unknown* | 40 | $22.815 | OTC Trade |
14:32:53 - 02-Jul-25 |
| Unknown* | 500 | $22.76 | OTC Trade |
14:32:48 - 02-Jul-25 |
| Unknown* | 44 | $22.61 | OTC Trade |
14:32:27 - 02-Jul-25 |
| Unknown* | 8 | $22.59 | OTC Trade |
14:32:07 - 02-Jul-25 |
| Unknown* | 90 | $22.64 | OTC Trade |
14:32:05 - 02-Jul-25 |
| Unknown* | 10 | $22.65 | OTC Trade |
14:32:05 - 02-Jul-25 |
| Unknown* | 1,366 | $22.645 | OTC Trade |
14:32:05 - 02-Jul-25 |
| Unknown* | 11 | $22.97425 | Currency Conversion Negotiated Trade |
14:31:44 - 02-Jul-25 |
| Unknown* | 300 | $22.58 | OTC Trade |
14:31:17 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:35 - 02-Jul-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 1 | $21.90 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 4 | $22.14 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 2 | $21.90 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 1 | $22.03 | Cross OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 1 | $22.03 | Cross OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 2 | $22.03 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 28 | $22.03 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $22.03 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 22 | $22.03 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 8 | $22.03 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 25 | $22.03 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $22.03 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $22.03 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $22.03 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 6 | $21.88 | OTC Trade |
00:34:20 - 02-Jul-25 |
| Unknown* | 45 | $21.86 | OTC Trade |
00:08:37 - 02-Jul-25 |
| Unknown* | 50 | $21.82 | OTC Trade |
22:52:43 - 01-Jul-25 |
| Unknown* | 100 | $21.89 | OTC Trade |
20:59:50 - 01-Jul-25 |
| Unknown* | 94 | $21.881 | OTC Trade |
20:59:49 - 01-Jul-25 |
| Unknown* | 158 | $21.875 | OTC Trade |
20:57:21 - 01-Jul-25 |
| Unknown* | 300 | $21.875 | OTC Trade |
20:57:21 - 01-Jul-25 |
| Unknown* | 1 | $21.8195 | Cross OTC Trade |
20:55:43 - 01-Jul-25 |
| Unknown* | 990 | $21.8124 | Cross OTC Trade |
20:55:31 - 01-Jul-25 |
| Unknown* | 20 | $22.04 | OTC Trade |
20:49:40 - 01-Jul-25 |
| Unknown* | 10 | $21.84044 | SI Trade Currency Conversion |
20:41:36 - 01-Jul-25 |
| Unknown* | 100 | $21.89 | OTC Trade |
20:36:32 - 01-Jul-25 |
| Unknown* | 200 | $21.899 | OTC Trade |
20:33:22 - 01-Jul-25 |
| Unknown* | 100 | $21.95 | OTC Trade |
20:29:21 - 01-Jul-25 |
| Unknown* | 0 | $21.84 | OTC Trade |
20:15:35 - 01-Jul-25 |
| Unknown* | 10 | $21.8012 | OTC Trade |
20:12:29 - 01-Jul-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
20:08:57 - 01-Jul-25 |
| Unknown* | 1 | $21.836 | OTC Trade |
20:08:57 - 01-Jul-25 |
| Unknown* | 337 | $22.04265 | SI Trade Currency Conversion |
19:43:54 - 01-Jul-25 |
| Unknown* | 10 | $22.0117 | OTC Trade |
19:43:06 - 01-Jul-25 |
| Unknown* | 100 | $21.915 | OTC Trade |
19:39:10 - 01-Jul-25 |
| Unknown* | 35 | $21.866 | Cross OTC Trade |
19:12:16 - 01-Jul-25 |
| Unknown* | 35 | $21.95 | OTC Trade |
19:10:23 - 01-Jul-25 |
| Unknown* | 12 | $22.1209 | OTC Trade |
19:03:50 - 01-Jul-25 |
| Unknown* | 1,448 | $22.08 | OTC Trade |
19:03:02 - 01-Jul-25 |
| Unknown* | 350 | $21.97 | OTC Trade |
18:57:45 - 01-Jul-25 |
| Unknown* | 5 | $21.8972 | Cross OTC Trade |
18:40:56 - 01-Jul-25 |
| Unknown* | 1,000 | $21.845 | OTC Trade |
18:37:53 - 01-Jul-25 |
| Unknown* | 700 | $22.02 | OTC Trade |
18:36:03 - 01-Jul-25 |
| Unknown* | 800 | $22.02 | OTC Trade |
18:36:03 - 01-Jul-25 |
| Unknown* | 3,395 | $21.88 | OTC Trade |
18:33:50 - 01-Jul-25 |
| Unknown* | 1,605 | $21.88 | OTC Trade |
18:33:50 - 01-Jul-25 |
| Unknown* | 100 | $21.8696 | OTC Trade |
18:32:17 - 01-Jul-25 |
| Unknown* | 400 | $21.876 | OTC Trade |
18:31:56 - 01-Jul-25 |
| Unknown* | 100 | $21.84 | OTC Trade |
18:31:40 - 01-Jul-25 |
| Unknown* | 100 | $21.85 | OTC Trade |
18:31:39 - 01-Jul-25 |
| Unknown* | 100 | $21.84 | OTC Trade |
18:31:38 - 01-Jul-25 |
| Unknown* | 34 | $22.1512 | OTC Trade |
18:24:20 - 01-Jul-25 |
| Unknown* | 150 | $21.88 | OTC Trade |
18:17:39 - 01-Jul-25 |
| Unknown* | 50 | $22.082 | OTC Trade |
18:13:25 - 01-Jul-25 |
| Unknown* | 200 | $22.0926 | OTC Trade |
18:13:25 - 01-Jul-25 |
| Unknown* | 100 | $22.17 | OTC Trade |
18:12:13 - 01-Jul-25 |
| Unknown* | 200 | $22.185 | OTC Trade |
18:12:13 - 01-Jul-25 |
| Unknown* | 600 | $22.185 | OTC Trade |
18:12:13 - 01-Jul-25 |
| Unknown* | 12 | $22.14 | OTC Trade |
18:11:14 - 01-Jul-25 |
| Unknown* | 300 | $22.14 | OTC Trade |
18:11:14 - 01-Jul-25 |
| Unknown* | 688 | $22.14 | OTC Trade |
18:11:14 - 01-Jul-25 |
| Unknown* | 24 | $21.986 | Cross OTC Trade |
18:08:01 - 01-Jul-25 |
| Unknown* | 250 | $22.04 | OTC Trade |
18:05:56 - 01-Jul-25 |
| Unknown* | 20 | $21.9712 | OTC Trade |
17:58:54 - 01-Jul-25 |
| Unknown* | 100 | $22.005 | OTC Trade |
17:57:46 - 01-Jul-25 |
| Unknown* | 200 | $22.085 | OTC Trade |
17:52:50 - 01-Jul-25 |
| Unknown* | 12 | $22.15 | Cross OTC Trade |
17:48:54 - 01-Jul-25 |
| Unknown* | 13 | $22.15 | Cross OTC Trade |
17:48:54 - 01-Jul-25 |
| Unknown* | 30 | $22.12 | OTC Trade |
17:47:09 - 01-Jul-25 |
| Unknown* | 250 | $22.16 | OTC Trade |
17:46:24 - 01-Jul-25 |
| Unknown* | 200 | $22.19 | OTC Trade |
17:45:50 - 01-Jul-25 |
| Unknown* | 45 | $22.19976 | OTC Trade |
17:45:31 - 01-Jul-25 |
| Unknown* | 4,836 | $22.19976 | OTC Trade |
17:45:31 - 01-Jul-25 |
| Unknown* | 80 | $22.21 | OTC Trade |
17:40:33 - 01-Jul-25 |
| Unknown* | 946 | $22.24 | OTC Trade |
17:40:21 - 01-Jul-25 |
| Unknown* | 25 | $22.3922 | OTC Trade |
17:37:33 - 01-Jul-25 |
| Unknown* | 10 | $22.506 | Cross OTC Trade |
17:31:35 - 01-Jul-25 |
| Unknown* | 90 | $22.365 | OTC Trade |
17:28:51 - 01-Jul-25 |
| Unknown* | 100 | $22.3314 | OTC Trade |
17:28:46 - 01-Jul-25 |
| Unknown* | 50 | $22.502 | OTC Trade |
17:27:12 - 01-Jul-25 |