Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 390 $43.1776 OTC Trade
 19:13:12 - 12-Nov-25
Unknown* 0 $42.88 OTC Trade
 19:07:00 - 12-Nov-25
Unknown* 0 $42.88 OTC Trade
 19:07:00 - 12-Nov-25
Unknown* 0 $42.88 OTC Trade
 19:07:00 - 12-Nov-25
Unknown* 0 $42.88 OTC Trade
 19:07:00 - 12-Nov-25
Unknown* 0 $42.88 OTC Trade
 19:07:00 - 12-Nov-25
Unknown* 0 $42.88 OTC Trade
 19:07:00 - 12-Nov-25
Unknown* 0 $42.88 OTC Trade
 19:07:00 - 12-Nov-25
Unknown* 50 $43.0678 OTC Trade
 19:06:15 - 12-Nov-25
Unknown* 6 $42.71 OTC Trade
 18:59:33 - 12-Nov-25
Unknown* 9 $42.59 OTC Trade
 18:58:59 - 12-Nov-25
Unknown* 0 $42.43 OTC Trade
 18:57:28 - 12-Nov-25
Unknown* 36 $42.2627 OTC Trade
 18:49:42 - 12-Nov-25
Unknown* 66 $42.30 OTC Trade
 18:49:18 - 12-Nov-25
Unknown* 211 $42.4669 OTC Trade
 18:47:35 - 12-Nov-25
Unknown* 29 $42.50 Cross
OTC Trade
 18:46:33 - 12-Nov-25
Unknown* 100 $42.50 Cross
OTC Trade
 18:46:33 - 12-Nov-25
Unknown* 871 $42.50 Cross
OTC Trade
 18:46:33 - 12-Nov-25
Unknown* 5 $42.71 OTC Trade
 18:44:05 - 12-Nov-25
Unknown* 25 $42.525 OTC Trade
 18:30:23 - 12-Nov-25
Unknown* 240 $42.4927 Cross
OTC Trade
 18:29:34 - 12-Nov-25
Unknown* 0 $42.41 OTC Trade
 18:23:26 - 12-Nov-25
Unknown* 0 $42.41 OTC Trade
 18:23:26 - 12-Nov-25
Unknown* 0 $42.41 OTC Trade
 18:23:26 - 12-Nov-25
Unknown* 0 $42.41 OTC Trade
 18:23:26 - 12-Nov-25
Unknown* 0 $42.41 OTC Trade
 18:23:26 - 12-Nov-25
Unknown* 0 $42.41 OTC Trade
 18:23:26 - 12-Nov-25
Unknown* 0 $42.41 OTC Trade
 18:23:26 - 12-Nov-25
Unknown* 589 $42.45 OTC Trade
 18:22:41 - 12-Nov-25
Unknown* 589 $42.4788 OTC Trade
 18:22:10 - 12-Nov-25
Unknown* 1,500 $42.5156 Cross
OTC Trade
 18:20:21 - 12-Nov-25
Unknown* 1,748 $42.5817 Cross
OTC Trade
 18:20:06 - 12-Nov-25
Unknown* 0 $42.57 OTC Trade
 18:19:01 - 12-Nov-25
Unknown* 2 $42.61 OTC Trade
 18:14:48 - 12-Nov-25
Unknown* 0 $42.71 OTC Trade
 18:03:44 - 12-Nov-25
Unknown* 0 $42.71 OTC Trade
 18:03:44 - 12-Nov-25
Unknown* 0 $42.71 OTC Trade
 18:03:44 - 12-Nov-25
Unknown* 0 $42.71 OTC Trade
 18:03:44 - 12-Nov-25
Unknown* 0 $42.71 OTC Trade
 18:03:44 - 12-Nov-25
Unknown* 0 $42.71 OTC Trade
 18:03:44 - 12-Nov-25
Unknown* 0 $42.71 OTC Trade
 18:03:44 - 12-Nov-25
Unknown* 1,163 $42.9134 Cross
OTC Trade
 17:57:40 - 12-Nov-25
Unknown* 1,162 $42.9334 Cross
OTC Trade
 17:57:00 - 12-Nov-25
Unknown* 1 $42.9323 Cross
OTC Trade
 17:57:00 - 12-Nov-25
Unknown* 1,170 $42.6593 Cross
OTC Trade
 17:55:32 - 12-Nov-25
Unknown* 588 $42.5251 OTC Trade
 17:53:34 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:18 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.36 OTC Trade
 17:51:17 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:57 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:56 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:56 - 12-Nov-25
Unknown* 0 $42.81 OTC Trade
 17:47:56 - 12-Nov-25
Unknown* 0 $42.79 OTC Trade
 17:44:55 - 12-Nov-25
Unknown* 0 $43.00 OTC Trade
 17:42:58 - 12-Nov-25
Unknown* 50 $42.95 OTC Trade
 17:42:56 - 12-Nov-25
Unknown* 6 $43.0323 Cross
OTC Trade
 17:41:58 - 12-Nov-25
Unknown* 3 $42.61 OTC Trade
 17:35:25 - 12-Nov-25
Unknown* 0 $42.60 OTC Trade
 17:21:39 - 12-Nov-25
Unknown* 7 $42.533 Cross
OTC Trade
 17:20:25 - 12-Nov-25
Unknown* 0 $42.50 OTC Trade
 17:10:53 - 12-Nov-25
Unknown* 0 $42.50 OTC Trade
 17:10:53 - 12-Nov-25
Unknown* 0 $42.50 OTC Trade
 17:10:53 - 12-Nov-25
Unknown* 0 $42.50 OTC Trade
 17:10:53 - 12-Nov-25
Unknown* 0 $42.50 OTC Trade
 17:10:53 - 12-Nov-25
Unknown* 0 $42.50 OTC Trade
 17:10:53 - 12-Nov-25
Unknown* 0 $42.50 OTC Trade
 17:10:53 - 12-Nov-25
Unknown* 2 $42.70 OTC Trade
 17:06:56 - 12-Nov-25
Unknown* 0 $42.64 OTC Trade
 16:59:38 - 12-Nov-25
Unknown* 0 $42.64 OTC Trade
 16:59:38 - 12-Nov-25
Unknown* 0 $42.64 OTC Trade
 16:59:38 - 12-Nov-25
Unknown* 0 $42.64 OTC Trade
 16:59:38 - 12-Nov-25
Unknown* 0 $42.64 OTC Trade
 16:59:38 - 12-Nov-25
Unknown* 0 $42.64 OTC Trade
 16:59:38 - 12-Nov-25
Unknown* 0 $42.64 OTC Trade
 16:59:38 - 12-Nov-25
Unknown* 4 $42.38 OTC Trade
 16:51:03 - 12-Nov-25
Unknown* 2 $42.41 OTC Trade
 16:48:19 - 12-Nov-25
Unknown* 412 $42.40 Cross
OTC Trade
 16:48:18 - 12-Nov-25
Unknown* 30 $42.3522 OTC Trade
 16:48:18 - 12-Nov-25
Unknown* 9 $43.18 OTC Trade
 16:43:25 - 12-Nov-25
Unknown* 322 $43.1469 OTC Trade
 16:43:08 - 12-Nov-25
Unknown* 78 $43.1469 OTC Trade
 16:43:08 - 12-Nov-25
Unknown* 2 $43.25 OTC Trade
 16:38:00 - 12-Nov-25
Unknown* 6 $43.20 OTC Trade
 16:35:18 - 12-Nov-25
Unknown* 4 $42.7724 Cross
OTC Trade
 16:26:38 - 12-Nov-25
Unknown* 23 $42.6601 Cross
OTC Trade
 16:24:40 - 12-Nov-25
Unknown* 46 $42.6601 Cross
OTC Trade
 16:24:23 - 12-Nov-25
Unknown* 150 $42.7225 Cross
OTC Trade
 16:24:07 - 12-Nov-25
Unknown* 680 $42.8127 Cross
OTC Trade
 16:22:39 - 12-Nov-25
Unknown* 10 $42.7195 OTC Trade
 16:19:55 - 12-Nov-25
Unknown* 0 $42.62 OTC Trade
 16:17:59 - 12-Nov-25
Unknown* 0 $42.60 OTC Trade
 16:15:10 - 12-Nov-25
Unknown* 0 $42.60 OTC Trade
 16:15:10 - 12-Nov-25
Unknown* 0 $42.60 OTC Trade
 16:15:10 - 12-Nov-25
Unknown* 0 $42.60 OTC Trade
 16:15:10 - 12-Nov-25
Unknown* 0 $42.60 OTC Trade
 16:15:10 - 12-Nov-25
Unknown* 0 $42.60 OTC Trade
 16:15:10 - 12-Nov-25
Unknown* 0 $42.60 OTC Trade
 16:15:10 - 12-Nov-25
Unknown* 5 $42.4773 Cross
OTC Trade
 16:13:43 - 12-Nov-25
Unknown* 11 $42.47 OTC Trade
 16:07:54 - 12-Nov-25
Unknown* 0 $42.54 OTC Trade
 16:07:53 - 12-Nov-25
Unknown* 100 $42.4622 OTC Trade
 16:07:06 - 12-Nov-25
Unknown* 82 $42.62 OTC Trade
 16:07:02 - 12-Nov-25
Unknown* 100 $42.5519 OTC Trade
 16:04:54 - 12-Nov-25
Unknown* 100 $42.562 OTC Trade
 16:04:54 - 12-Nov-25
Unknown* 50 $42.5519 OTC Trade
 16:04:54 - 12-Nov-25
Unknown* 15 $42.6527 OTC Trade
 16:04:27 - 12-Nov-25
Unknown* 0 $42.61 OTC Trade
 16:02:03 - 12-Nov-25
Unknown* 57 $42.648 OTC Trade
 16:01:43 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 16:00:24 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:47 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:47 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:47 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:47 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:47 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:47 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 0 $42.85 OTC Trade
 15:59:46 - 12-Nov-25
Unknown* 20 $42.8522 OTC Trade
 15:59:26 - 12-Nov-25
Unknown* 5 $42.87 OTC Trade
 15:59:25 - 12-Nov-25
Unknown* 97 $42.7357 OTC Trade
 15:59:07 - 12-Nov-25
Unknown* 88 $42.7327 OTC Trade
 15:59:07 - 12-Nov-25
Unknown* 10 $42.9213 Cross
OTC Trade
 15:58:35 - 12-Nov-25
Unknown* 50 $42.8942 OTC Trade
 15:55:43 - 12-Nov-25
Unknown* 150 $42.9486 OTC Trade
 15:55:19 - 12-Nov-25
Unknown* 1 $42.97 OTC Trade
 15:54:19 - 12-Nov-25
Unknown* 400 $42.9477 OTC Trade
 15:53:53 - 12-Nov-25
Unknown* 576 $42.9678 OTC Trade
 15:53:51 - 12-Nov-25
Unknown* 6 $42.9678 OTC Trade
 15:53:51 - 12-Nov-25
Unknown* 410 $42.9569 OTC Trade
 15:53:49 - 12-Nov-25
Unknown* 100 $42.95 OTC Trade
 15:53:49 - 12-Nov-25
Unknown* 3 $42.918 OTC Trade
 15:53:49 - 12-Nov-25
Unknown* 0 $43.00 OTC Trade
 15:53:46 - 12-Nov-25
Unknown* 382 $42.9978 OTC Trade
 15:53:45 - 12-Nov-25
Unknown* 17 $42.90 OTC Trade
 15:52:50 - 12-Nov-25
Unknown* 20 $43.017 Cross
OTC Trade
 15:52:42 - 12-Nov-25
Unknown* 2 $43.02 OTC Trade
 15:52:40 - 12-Nov-25
Unknown* 3 $43.02 OTC Trade
 15:52:29 - 12-Nov-25
Unknown* 0 $43.26 OTC Trade
 15:49:48 - 12-Nov-25
Unknown* 0 $43.26 OTC Trade
 15:49:48 - 12-Nov-25
Unknown* 0 $43.26 OTC Trade
 15:49:48 - 12-Nov-25
Unknown* 0 $43.26 OTC Trade
 15:49:48 - 12-Nov-25
Unknown* 0 $43.26 OTC Trade
 15:49:48 - 12-Nov-25
Unknown* 0 $43.26 OTC Trade
 15:49:48 - 12-Nov-25
FTSE 100 Latest
Value9,911.42
Change11.82