| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $30.4105 | Cross OTC Trade |
19:04:19 - 15-Sep-25 |
| Unknown* | 32 | $30.5576 | Cross OTC Trade |
18:57:16 - 15-Sep-25 |
| Unknown* | 100 | $30.5495 | OTC Trade |
18:56:57 - 15-Sep-25 |
| Unknown* | 100 | $30.5458 | OTC Trade |
18:56:57 - 15-Sep-25 |
| Unknown* | 100 | $30.582 | OTC Trade |
18:46:56 - 15-Sep-25 |
| Unknown* | 200 | $30.586 | OTC Trade |
18:46:56 - 15-Sep-25 |
| Unknown* | 50 | $30.658 | OTC Trade |
18:45:55 - 15-Sep-25 |
| Unknown* | 100 | $30.6109 | OTC Trade |
18:45:13 - 15-Sep-25 |
| Unknown* | 200 | $30.6281 | OTC Trade |
18:37:01 - 15-Sep-25 |
| Unknown* | 10 | $30.3309 | OTC Trade |
18:16:58 - 15-Sep-25 |
| Unknown* | 100 | $30.3912 | OTC Trade |
18:14:32 - 15-Sep-25 |
| Unknown* | 100 | $30.4219 | OTC Trade |
18:12:37 - 15-Sep-25 |
| Unknown* | 500 | $30.4122 | OTC Trade |
18:12:33 - 15-Sep-25 |
| Unknown* | 100 | $30.44 | OTC Trade |
18:12:18 - 15-Sep-25 |
| Unknown* | 100 | $30.44 | OTC Trade |
18:12:18 - 15-Sep-25 |
| Unknown* | 100 | $30.44 | OTC Trade |
18:12:18 - 15-Sep-25 |
| Unknown* | 100 | $29.9014 | OTC Trade |
17:55:55 - 15-Sep-25 |
| Unknown* | 2 | $29.98 | OTC Trade |
17:55:01 - 15-Sep-25 |
| Unknown* | 2 | $29.95 | OTC Trade |
17:43:54 - 15-Sep-25 |
| Unknown* | 300 | $29.9619 | OTC Trade |
17:18:48 - 15-Sep-25 |
| Unknown* | 10 | $30.11 | OTC Trade |
17:13:04 - 15-Sep-25 |
| Unknown* | 168 | $30.1085 | OTC Trade |
17:06:35 - 15-Sep-25 |
| Unknown* | 800 | $29.845 | OTC Trade |
16:36:54 - 15-Sep-25 |
| Unknown* | 3 | $29.5672 | Cross OTC Trade |
16:22:35 - 15-Sep-25 |
| Unknown* | 1 | $29.6272 | Cross OTC Trade |
16:21:45 - 15-Sep-25 |
| Unknown* | 2 | $29.7472 | Cross OTC Trade |
16:12:08 - 15-Sep-25 |
| Unknown* | 1,857 | $29.8132 | OTC Trade |
16:06:55 - 15-Sep-25 |
| Unknown* | 33 | $29.81 | OTC Trade |
16:06:10 - 15-Sep-25 |
| Unknown* | 300 | $29.915 | OTC Trade |
15:55:18 - 15-Sep-25 |
| Unknown* | 300 | $29.915 | OTC Trade |
15:55:18 - 15-Sep-25 |
| Unknown* | 86 | $29.84 | OTC Trade |
15:54:34 - 15-Sep-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
15:54:03 - 15-Sep-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
15:46:59 - 15-Sep-25 |
| Unknown* | 2 | $29.735 | OTC Trade |
15:46:59 - 15-Sep-25 |
| Unknown* | 50 | $29.68 | OTC Trade |
15:42:30 - 15-Sep-25 |
| Unknown* | 200 | $29.70 | OTC Trade |
15:42:20 - 15-Sep-25 |
| Unknown* | 520 | $29.772 | OTC Trade |
15:41:21 - 15-Sep-25 |
| Unknown* | 100 | $29.784 | OTC Trade |
15:41:21 - 15-Sep-25 |
| Unknown* | 79 | $29.8333 | OTC Trade |
15:40:44 - 15-Sep-25 |
| Unknown* | 290 | $29.832 | OTC Trade |
15:40:44 - 15-Sep-25 |
| Unknown* | 300 | $29.832 | OTC Trade |
15:40:44 - 15-Sep-25 |
| Unknown* | 21 | $29.83 | OTC Trade |
15:40:44 - 15-Sep-25 |
| Unknown* | 210 | $29.838 | OTC Trade |
15:40:44 - 15-Sep-25 |
| Unknown* | 400 | $29.832 | OTC Trade |
15:40:44 - 15-Sep-25 |
| Unknown* | 400 | $29.838 | OTC Trade |
15:40:44 - 15-Sep-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
15:39:23 - 15-Sep-25 |
| Unknown* | 100 | $29.865 | OTC Trade |
15:38:19 - 15-Sep-25 |
| Unknown* | 1,500 | $29.975 | OTC Trade |
15:37:37 - 15-Sep-25 |
| Unknown* | 50 | $30.03 | OTC Trade |
15:37:14 - 15-Sep-25 |
| Unknown* | 82 | $29.9798 | OTC Trade |
15:36:17 - 15-Sep-25 |
| Unknown* | 200 | $29.84 | OTC Trade |
15:32:06 - 15-Sep-25 |
| Unknown* | 10 | $29.54 | OTC Trade |
15:25:40 - 15-Sep-25 |
| Unknown* | 1,000 | $29.3134 | OTC Trade |
15:21:33 - 15-Sep-25 |
| Unknown* | 51 | $29.30 | OTC Trade |
15:20:49 - 15-Sep-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
15:17:59 - 15-Sep-25 |
| Unknown* | 28 | $29.2906 | Cross OTC Trade |
15:16:12 - 15-Sep-25 |
| Unknown* | 899 | $29.33 | OTC Trade |
15:14:46 - 15-Sep-25 |
| Unknown* | 51 | $29.31 | OTC Trade |
15:12:42 - 15-Sep-25 |
| Unknown* | 600 | $29.252 | OTC Trade |
15:05:49 - 15-Sep-25 |
| Unknown* | 669 | $29.27 | OTC Trade |
15:05:49 - 15-Sep-25 |
| Unknown* | 200 | $29.3014 | OTC Trade |
15:05:47 - 15-Sep-25 |
| Unknown* | 2 | $29.36 | OTC Trade |
15:05:40 - 15-Sep-25 |
| Unknown* | 1,000 | $29.4149 | OTC Trade |
15:05:32 - 15-Sep-25 |
| Unknown* | 200 | $29.50 | OTC Trade |
15:05:00 - 15-Sep-25 |
| Unknown* | 10 | $29.50 | OTC Trade |
15:03:35 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:07 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 1,000 | $29.7586 | OTC Trade |
15:01:09 - 15-Sep-25 |
| Unknown* | 565 | $30.00 | OTC Trade |
14:57:34 - 15-Sep-25 |
| Unknown* | 2,435 | $30.00 | OTC Trade |
14:57:34 - 15-Sep-25 |
| Unknown* | 12 | $29.95 | OTC Trade |
14:56:51 - 15-Sep-25 |
| Unknown* | 92 | $29.922 | OTC Trade |
14:56:51 - 15-Sep-25 |
| Unknown* | 588 | $29.932 | OTC Trade |
14:56:51 - 15-Sep-25 |
| Unknown* | 100 | $29.93 | OTC Trade |
14:56:51 - 15-Sep-25 |
| Unknown* | 347 | $29.86 | OTC Trade |
14:53:55 - 15-Sep-25 |
| Unknown* | 5 | $29.87 | OTC Trade |
14:53:08 - 15-Sep-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:51:39 - 15-Sep-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:51:31 - 15-Sep-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:51:30 - 15-Sep-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:51:30 - 15-Sep-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:51:30 - 15-Sep-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 1 | $29.386 | Cross OTC Trade |
14:42:43 - 15-Sep-25 |
| Unknown* | 8 | $29.36 | OTC Trade |
14:42:32 - 15-Sep-25 |
| Unknown* | 7 | $29.39 | OTC Trade |
14:42:21 - 15-Sep-25 |
| Unknown* | 16 | $29.58 | OTC Trade |
14:41:24 - 15-Sep-25 |
| Unknown* | 10 | $29.60 | OTC Trade |
14:36:46 - 15-Sep-25 |
| Unknown* | 1 | $29.65 | OTC Trade |
14:35:41 - 15-Sep-25 |
| Unknown* | 33 | $29.70 | OTC Trade |
14:34:09 - 15-Sep-25 |
| Unknown* | 68 | $29.70 | OTC Trade |
14:34:00 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:40 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:37 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:36 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:30:31 - 15-Sep-25 |