Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 286 $31.60 Cross
OTC Trade
 18:53:00 - 03-Dec-25
Unknown* 60 $31.60 Cross
OTC Trade
 18:53:00 - 03-Dec-25
Unknown* 0 $31.42 OTC Trade
 18:37:16 - 03-Dec-25
Unknown* 0 $31.42 OTC Trade
 18:37:16 - 03-Dec-25
Unknown* 0 $31.42 OTC Trade
 18:37:16 - 03-Dec-25
Unknown* 0 $31.42 OTC Trade
 18:37:15 - 03-Dec-25
Unknown* 0 $31.42 OTC Trade
 18:37:15 - 03-Dec-25
Unknown* 0 $31.42 OTC Trade
 18:37:15 - 03-Dec-25
Unknown* 1 $31.41 OTC Trade
 18:35:44 - 03-Dec-25
Unknown* 26 $31.42 OTC Trade
 18:32:31 - 03-Dec-25
Unknown* 9 $31.45 OTC Trade
 18:32:05 - 03-Dec-25
Unknown* 31 $31.52 OTC Trade
 18:30:46 - 03-Dec-25
Unknown* 1 $31.51 OTC Trade
 18:29:23 - 03-Dec-25
Unknown* 0 $31.66 OTC Trade
 18:25:36 - 03-Dec-25
Unknown* 0 $31.74 OTC Trade
 18:23:03 - 03-Dec-25
Unknown* 18 $31.6229 Cross
OTC Trade
 18:17:19 - 03-Dec-25
Unknown* 650 $31.76 OTC Trade
 18:08:05 - 03-Dec-25
Unknown* 65 $31.74 OTC Trade
 18:06:55 - 03-Dec-25
Unknown* 1 $31.63 OTC Trade
 18:05:46 - 03-Dec-25
Unknown* 0 $31.99 OTC Trade
 17:55:21 - 03-Dec-25
Unknown* 0 $31.99 OTC Trade
 17:55:21 - 03-Dec-25
Unknown* 0 $31.99 OTC Trade
 17:55:21 - 03-Dec-25
Unknown* 141 $31.90 OTC Trade
 17:46:44 - 03-Dec-25
Unknown* 6 $31.84 OTC Trade
 17:46:29 - 03-Dec-25
Unknown* 212 $31.80 OTC Trade
 17:22:57 - 03-Dec-25
Unknown* 0 $31.72 OTC Trade
 17:22:14 - 03-Dec-25
Unknown* 0 $31.685 OTC Trade
 17:22:14 - 03-Dec-25
Unknown* 6 $31.685 OTC Trade
 17:22:14 - 03-Dec-25
Unknown* 16 $31.685 OTC Trade
 17:22:14 - 03-Dec-25
Unknown* 0 $31.52 OTC Trade
 17:18:45 - 03-Dec-25
Unknown* 0 $31.50 OTC Trade
 17:12:39 - 03-Dec-25
Unknown* 12 $31.5009 OTC Trade
 17:12:39 - 03-Dec-25
Unknown* 100 $31.4005 OTC Trade
 17:10:49 - 03-Dec-25
Unknown* 200 $31.42 OTC Trade
 17:10:49 - 03-Dec-25
Unknown* 600 $31.4056 OTC Trade
 17:10:49 - 03-Dec-25
Unknown* 212 $31.56 OTC Trade
 17:08:05 - 03-Dec-25
Unknown* 6 $31.55 OTC Trade
 17:06:26 - 03-Dec-25
Unknown* 393 $31.5122 OTC Trade
 17:06:24 - 03-Dec-25
Unknown* 1 $31.70 OTC Trade
 17:05:06 - 03-Dec-25
Unknown* 0 $31.64 OTC Trade
 17:00:05 - 03-Dec-25
Unknown* 5 $31.6829 Cross
OTC Trade
 16:55:16 - 03-Dec-25
Unknown* 100 $31.66 OTC Trade
 16:55:15 - 03-Dec-25
Unknown* 1 $31.67 OTC Trade
 16:55:09 - 03-Dec-25
Unknown* 200 $31.93 OTC Trade
 16:43:53 - 03-Dec-25
Unknown* 9 $31.83 OTC Trade
 16:37:56 - 03-Dec-25
Unknown* 163 $31.782 OTC Trade
 16:28:28 - 03-Dec-25
Unknown* 100 $31.804 OTC Trade
 16:28:28 - 03-Dec-25
Unknown* 20 $31.9515 OTC Trade
 16:26:00 - 03-Dec-25
Unknown* 100 $31.9014 OTC Trade
 16:23:56 - 03-Dec-25
Unknown* 60 $32.07 OTC Trade
 16:12:54 - 03-Dec-25
Unknown* 138 $32.17 OTC Trade
 16:04:53 - 03-Dec-25
Unknown* 100 $32.305 OTC Trade
 16:04:27 - 03-Dec-25
Unknown* 5,000 $32.3841 Cross
OTC Trade
 16:02:41 - 03-Dec-25
Unknown* 14 $32.32 Cross
OTC Trade
 16:02:03 - 03-Dec-25
Unknown* 2 $32.32 Cross
OTC Trade
 16:02:00 - 03-Dec-25
Unknown* 0 $32.29 OTC Trade
 16:02:00 - 03-Dec-25
Unknown* 621 $32.2275 OTC Trade
 16:01:26 - 03-Dec-25
Unknown* 379 $32.2275 OTC Trade
 16:01:26 - 03-Dec-25
Unknown* 167 $32.19 OTC Trade
 16:01:24 - 03-Dec-25
Unknown* 233 $32.19 OTC Trade
 16:01:24 - 03-Dec-25
Unknown* 0 $32.05 OTC Trade
 15:59:22 - 03-Dec-25
Unknown* 0 $31.98 OTC Trade
 15:59:22 - 03-Dec-25
Unknown* 400 $31.8712 OTC Trade
 15:58:24 - 03-Dec-25
Unknown* 207 $31.89 OTC Trade
 15:56:50 - 03-Dec-25
Unknown* 1 $31.89 OTC Trade
 15:56:37 - 03-Dec-25
Unknown* 1 $31.89 OTC Trade
 15:56:37 - 03-Dec-25
Unknown* 3 $31.88 OTC Trade
 15:55:12 - 03-Dec-25
Unknown* 30 $31.3622 OTC Trade
 15:50:30 - 03-Dec-25
Unknown* 200 $31.5017 OTC Trade
 15:48:38 - 03-Dec-25
Unknown* 310 $31.565 OTC Trade
 15:46:40 - 03-Dec-25
Unknown* 190 $31.565 OTC Trade
 15:46:40 - 03-Dec-25
Unknown* 100 $31.4088 OTC Trade
 15:42:49 - 03-Dec-25
Unknown* 10 $31.3687 Cross
OTC Trade
 15:25:19 - 03-Dec-25
Unknown* 146 $31.2364 OTC Trade
 15:23:19 - 03-Dec-25
Unknown* 144 $31.238 OTC Trade
 15:23:19 - 03-Dec-25
Unknown* 10 $31.238 OTC Trade
 15:23:19 - 03-Dec-25
Unknown* 100 $31.232 OTC Trade
 15:23:19 - 03-Dec-25
Unknown* 32 $31.19 OTC Trade
 15:22:11 - 03-Dec-25
Unknown* 30 $31.2288 OTC Trade
 15:21:09 - 03-Dec-25
Unknown* 15 $31.3615 Cross
OTC Trade
 15:19:03 - 03-Dec-25
Unknown* 45 $31.295 OTC Trade
 15:17:15 - 03-Dec-25
Unknown* 4 $31.17 Cross
OTC Trade
 15:15:26 - 03-Dec-25
Unknown* 191 $31.2886 OTC Trade
 15:14:32 - 03-Dec-25
Unknown* 191 $31.2983 OTC Trade
 15:14:30 - 03-Dec-25
Unknown* 191 $31.3171 OTC Trade
 15:14:27 - 03-Dec-25
Unknown* 250 $31.2229 OTC Trade
 15:14:26 - 03-Dec-25
Unknown* 191 $31.27 OTC Trade
 15:14:09 - 03-Dec-25
Unknown* 1 $31.22 OTC Trade
 15:14:01 - 03-Dec-25
Unknown* 10 $31.2514 OTC Trade
 15:14:00 - 03-Dec-25
Unknown* 207 $31.46 OTC Trade
 15:11:08 - 03-Dec-25
Unknown* 0 $31.50 OTC Trade
 15:10:31 - 03-Dec-25
Unknown* 3 $31.50 OTC Trade
 15:09:46 - 03-Dec-25
Unknown* 6 $31.99 OTC Trade
 15:04:09 - 03-Dec-25
Unknown* 205 $31.85 OTC Trade
 15:03:35 - 03-Dec-25
Unknown* 23 $31.6773 Cross
OTC Trade
 15:01:59 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:12 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 1 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:11 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 1 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:10 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:09 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:09 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:09 - 03-Dec-25
Unknown* 0 $31.60 OTC Trade
 15:01:09 - 03-Dec-25
Unknown* 51 $31.7095 OTC Trade
 14:55:51 - 03-Dec-25
Unknown* 300 $31.6666 OTC Trade
 14:55:33 - 03-Dec-25
Unknown* 304 $31.5863 OTC Trade
 14:55:14 - 03-Dec-25
Unknown* 1 $31.67 Cross
OTC Trade
 14:54:52 - 03-Dec-25
Unknown* 0 $31.76 OTC Trade
 14:54:49 - 03-Dec-25
Unknown* 0 $31.76 OTC Trade
 14:54:48 - 03-Dec-25
Unknown* 0 $31.76 OTC Trade
 14:54:46 - 03-Dec-25
Unknown* 0 $31.76 OTC Trade
 14:54:46 - 03-Dec-25
Unknown* 0 $31.76 OTC Trade
 14:54:46 - 03-Dec-25
Unknown* 0 $31.76 OTC Trade
 14:54:45 - 03-Dec-25
Unknown* 0 $31.66 OTC Trade
 14:54:43 - 03-Dec-25
Unknown* 3 $31.75 OTC Trade
 14:54:26 - 03-Dec-25
Unknown* 0 $31.75 OTC Trade
 14:54:22 - 03-Dec-25
Unknown* 0 $31.75 OTC Trade
 14:54:22 - 03-Dec-25
Unknown* 0 $31.75 OTC Trade
 14:54:22 - 03-Dec-25
Unknown* 0 $31.75 OTC Trade
 14:54:22 - 03-Dec-25
Unknown* 0 $31.75 OTC Trade
 14:54:22 - 03-Dec-25
Unknown* 0 $31.75 OTC Trade
 14:54:22 - 03-Dec-25
Unknown* 0 $31.75 OTC Trade
 14:54:22 - 03-Dec-25
Unknown* 0 $31.75 OTC Trade
 14:54:22 - 03-Dec-25
Unknown* 0 $31.75 OTC Trade
 14:54:22 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73