| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 2nd Apr 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 8,562 |
| 1st Apr 2026 (Wed) | 51.54 | 51.54 | 51.54 | 51.54 | 22,693 |
| 31st Mar 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 11,156 |
| 30th Mar 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.62 | 19,437 |
| 27th Mar 2026 (Fri) | 51.39 | 51.39 | 51.39 | 51.39 | 10,906 |
| 26th Mar 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 8,281 |
| 25th Mar 2026 (Wed) | 51.12 | 51.12 | 51.12 | 51.12 | 35,448 |
| 24th Mar 2026 (Tue) | 48.68 | 48.68 | 48.68 | 48.68 | 8,254 |
| 23rd Mar 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.56 | 22,481 |
| 20th Mar 2026 (Fri) | 51.18 | 51.18 | 51.18 | 51.18 | 35,005 |
| 19th Mar 2026 (Thu) | 43.69 | 43.69 | 43.69 | 43.69 | 12,246 |
| 18th Mar 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 12,788 |
| 17th Mar 2026 (Tue) | 42.51 | 42.51 | 42.51 | 42.51 | 11,099 |
| 16th Mar 2026 (Mon) | 40.48 | 40.48 | 40.48 | 40.48 | 15,170 |
| 13th Mar 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 7,518 |
| 12th Mar 2026 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 4,475 |
| 11th Mar 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 18,936 |
| 10th Mar 2026 (Tue) | 37.91 | 37.91 | 37.91 | 37.91 | 15,257 |
| 9th Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 8,905 |
| 6th Mar 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 9,409 |
| 5th Mar 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.43 | 16,333 |
| 4th Mar 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.39 | 8,629 |
| 3rd Mar 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 6,996 |
| 2nd Mar 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 15,535 |
| 27th Feb 2026 (Fri) | 34.48 | 34.48 | 34.48 | 34.48 | 35,775 |
| 26th Feb 2026 (Thu) | 40.56 | 40.56 | 40.56 | 40.56 | 10,064 |
| 25th Feb 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 12,609 |
| 24th Feb 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 17,833 |
| 23rd Feb 2026 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 10,598 |
| 20th Feb 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.29 | 33,917 |
| 19th Feb 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.33 | 19,476 |
| 18th Feb 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 63,879 |
| 17th Feb 2026 (Tue) | 36.94 | 36.94 | 36.94 | 36.94 | 13,117 |
| 16th Feb 2026 (Mon) | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| 13th Feb 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 5,578 |
| 12th Feb 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 13,158 |
| 11th Feb 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 10,197 |
| 10th Feb 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 3,205 |
| 9th Feb 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 9,575 |
| 6th Feb 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 22,338 |