Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 33.30799 33.30799 33.30799 33.30799 17,409
2nd Dec 2025 (Tue) 33.30799 33.30799 33.30799 33.30799 16,968
1st Dec 2025 (Mon) 33.30799 33.30799 33.30799 33.30799 40,550
28th Nov 2025 (Fri) 33.30799 33.30799 33.30799 33.30799 15,897
27th Nov 2025 (Thu) 33.30799 33.30799 33.30799 33.30799 0
26th Nov 2025 (Wed) 33.30799 33.30799 33.30799 33.30799 4,824
25th Nov 2025 (Tue) 33.30799 33.30799 33.30799 33.30799 14,361
24th Nov 2025 (Mon) 33.30799 33.30799 33.30799 33.30799 7,753
21st Nov 2025 (Fri) 33.30799 33.30799 33.30799 33.30799 53,882
20th Nov 2025 (Thu) 34.9656 34.9656 34.9656 34.9656 87,399
19th Nov 2025 (Wed) 34.9656 34.9656 34.9656 34.9656 10,314
18th Nov 2025 (Tue) 36.94624 36.94624 36.94624 36.94624 25,823
17th Nov 2025 (Mon) 36.94624 36.94624 36.94624 36.94624 22,110
14th Nov 2025 (Fri) 36.94624 36.94624 36.94624 36.94624 26,557
13th Nov 2025 (Thu) 36.94624 36.94624 36.94624 36.94624 36,833
12th Nov 2025 (Wed) 44.9649 44.9649 44.9649 44.9649 27,955
11th Nov 2025 (Tue) 44.9649 44.9649 44.9649 44.9649 22,055
10th Nov 2025 (Mon) 44.9649 44.9649 44.9649 44.9649 35,330
7th Nov 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 14,699
6th Nov 2025 (Thu) 41.5261 41.5261 41.5261 41.5261 19,486
5th Nov 2025 (Wed) 41.5261 41.5261 41.5261 41.5261 59,696
4th Nov 2025 (Tue) 41.5261 41.5261 41.5261 41.5261 8,658
3rd Nov 2025 (Mon) 41.5261 41.5261 41.5261 41.5261 15,536
31st Oct 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 22,668
30th Oct 2025 (Thu) 41.5261 41.5261 41.5261 41.5261 26,166
29th Oct 2025 (Wed) 41.5261 41.5261 41.5261 41.5261 23,566
28th Oct 2025 (Tue) 41.5261 41.5261 41.5261 41.5261 14,545
27th Oct 2025 (Mon) 41.5261 41.5261 41.5261 41.5261 8,207
24th Oct 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 19,154
23rd Oct 2025 (Thu) 39.61 39.61 39.61 39.61 4,638
22nd Oct 2025 (Wed) 39.61 39.61 39.61 39.61 23,229
21st Oct 2025 (Tue) 39.61 39.61 39.61 39.61 19,096
20th Oct 2025 (Mon) 40.43411 40.43411 40.43411 40.43411 17,162
17th Oct 2025 (Fri) 38.41293 38.41293 38.41293 38.41293 5,212
16th Oct 2025 (Thu) 38.79463 38.79463 38.79463 38.79463 8,538
15th Oct 2025 (Wed) 38.79463 38.79463 38.79463 38.79463 20,037
14th Oct 2025 (Tue) 38.79463 38.79463 38.79463 38.79463 9,545
13th Oct 2025 (Mon) 38.79463 38.79463 38.79463 38.79463 17,238
10th Oct 2025 (Fri) 38.79463 38.79463 38.79463 38.79463 33,754
9th Oct 2025 (Thu) 38.79463 38.79463 38.79463 38.79463 39,596
8th Oct 2025 (Wed) 37.00616 37.00616 37.00616 37.00616 7,067
7th Oct 2025 (Tue) 37.00616 37.00616 37.00616 37.00616 11,321
6th Oct 2025 (Mon) 37.00616 37.00616 37.00616 37.00616 7,963
FTSE 100 Latest
Value9,692.07
Change-9.73