| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 29.36361 | 29.36361 | 29.36361 | 29.36361 | 22,716 |
| 12th Sep 2025 (Fri) | 29.36361 | 29.36361 | 29.36361 | 29.36361 | 20,082 |
| 11th Sep 2025 (Thu) | 30.28312 | 30.28312 | 30.28312 | 30.28312 | 9,689 |
| 10th Sep 2025 (Wed) | 32.62 | 32.62 | 32.62 | 32.62 | 31,044 |
| 9th Sep 2025 (Tue) | 32.62 | 32.62 | 32.62 | 32.62 | 59,827 |
| 8th Sep 2025 (Mon) | 32.62 | 32.62 | 32.62 | 32.62 | 24,170 |
| 5th Sep 2025 (Fri) | 33.42872 | 33.42872 | 33.42872 | 33.42872 | 28,413 |
| 4th Sep 2025 (Thu) | 33.42872 | 33.42872 | 33.42872 | 33.42872 | 13,680 |
| 3rd Sep 2025 (Wed) | 33.9024 | 33.9024 | 33.9024 | 33.9024 | 14,138 |
| 2nd Sep 2025 (Tue) | 33.9024 | 33.9024 | 33.9024 | 33.9024 | 21,145 |
| 1st Sep 2025 (Mon) | 33.9024 | 33.9024 | 33.9024 | 33.9024 | 0 |
| 29th Aug 2025 (Fri) | 33.9024 | 33.9024 | 33.9024 | 33.9024 | 15,251 |
| 28th Aug 2025 (Thu) | 32.96433 | 32.96433 | 32.96433 | 32.96433 | 13,553 |
| 27th Aug 2025 (Wed) | 32.96433 | 32.96433 | 32.96433 | 32.96433 | 3,255 |
| 26th Aug 2025 (Tue) | 32.96433 | 32.96433 | 32.96433 | 32.96433 | 17,690 |
| 25th Aug 2025 (Mon) | 32.96433 | 32.96433 | 32.96433 | 32.96433 | 0 |
| 22nd Aug 2025 (Fri) | 32.96433 | 32.96433 | 32.96433 | 32.96433 | 31,346 |
| 21st Aug 2025 (Thu) | 32.34896 | 32.34896 | 32.34896 | 32.34896 | 24,553 |
| 20th Aug 2025 (Wed) | 32.34896 | 32.34896 | 32.34896 | 32.34896 | 15,143 |
| 19th Aug 2025 (Tue) | 32.34896 | 32.34896 | 32.34896 | 32.34896 | 37,242 |
| 18th Aug 2025 (Mon) | 26.6462 | 26.6462 | 26.6462 | 26.6462 | 77,362 |
| 15th Aug 2025 (Fri) | 26.6462 | 26.6462 | 26.6462 | 26.6462 | 79,157 |
| 14th Aug 2025 (Thu) | 24.26859 | 24.26859 | 24.26859 | 24.26859 | 14,512 |
| 13th Aug 2025 (Wed) | 24.26859 | 24.26859 | 24.26859 | 24.26859 | 19,629 |
| 12th Aug 2025 (Tue) | 24.26859 | 24.26859 | 24.26859 | 24.26859 | 12,134 |
| 11th Aug 2025 (Mon) | 24.84452 | 24.84452 | 24.84452 | 24.84452 | 13,513 |
| 8th Aug 2025 (Fri) | 25.69062 | 25.69062 | 25.69062 | 25.69062 | 38,316 |
| 7th Aug 2025 (Thu) | 25.69062 | 25.69062 | 25.69062 | 25.69062 | 35,979 |
| 6th Aug 2025 (Wed) | 25.69062 | 25.69062 | 25.69062 | 25.69062 | 13,723 |
| 5th Aug 2025 (Tue) | 25.69062 | 25.69062 | 25.69062 | 25.69062 | 15,090 |
| 4th Aug 2025 (Mon) | 25.69062 | 25.69062 | 25.69062 | 25.69062 | 9,647 |
| 1st Aug 2025 (Fri) | 25.69062 | 25.69062 | 25.69062 | 25.69062 | 59,946 |
| 31st Jul 2025 (Thu) | 26.04537 | 26.04537 | 26.04537 | 26.04537 | 16,871 |
| 30th Jul 2025 (Wed) | 25.13263 | 25.13263 | 25.13263 | 25.13263 | 21,335 |
| 29th Jul 2025 (Tue) | 25.13263 | 25.13263 | 25.13263 | 25.13263 | 23,753 |
| 28th Jul 2025 (Mon) | 27.86151 | 27.86151 | 27.86151 | 27.86151 | 12,243 |
| 25th Jul 2025 (Fri) | 27.86151 | 27.86151 | 27.86151 | 27.86151 | 26,336 |
| 24th Jul 2025 (Thu) | 29.20594 | 29.20594 | 29.20594 | 29.20594 | 22,732 |
| 23rd Jul 2025 (Wed) | 29.20594 | 29.20594 | 29.20594 | 29.20594 | 44,575 |
| 22nd Jul 2025 (Tue) | 28.59649 | 28.59649 | 28.59649 | 28.59649 | 54,984 |
| 21st Jul 2025 (Mon) | 28.59649 | 28.59649 | 28.59649 | 28.59649 | 63,734 |
| 18th Jul 2025 (Fri) | 27.32916 | 27.32916 | 27.32916 | 27.32916 | 9,425 |
| 17th Jul 2025 (Thu) | 27.32916 | 27.32916 | 27.32916 | 27.32916 | 12,135 |
| 16th Jul 2025 (Wed) | 27.32916 | 27.32916 | 27.32916 | 27.32916 | 48,577 |