Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 30.6534 30.6534 30.6534 30.6534 0
25th Dec 2025 (Thu) 30.6534 30.6534 30.6534 30.6534 0
24th Dec 2025 (Wed) 30.6534 30.6534 30.6534 30.6534 2,161
23rd Dec 2025 (Tue) 30.92162 30.92162 30.92162 30.92162 2,158
22nd Dec 2025 (Mon) 30.92162 30.92162 30.92162 30.92162 11,938
19th Dec 2025 (Fri) 29.6984 29.6984 29.6984 29.6984 8,467
18th Dec 2025 (Thu) 29.6984 29.6984 29.6984 29.6984 14,097
17th Dec 2025 (Wed) 29.6984 29.6984 29.6984 29.6984 7,719
16th Dec 2025 (Tue) 29.6984 29.6984 29.6984 29.6984 13,122
15th Dec 2025 (Mon) 29.6984 29.6984 29.6984 29.6984 15,246
12th Dec 2025 (Fri) 29.6984 29.6984 29.6984 29.6984 8,338
11th Dec 2025 (Thu) 31.95758 31.95758 31.95758 31.95758 10,960
10th Dec 2025 (Wed) 31.95758 31.95758 31.95758 31.95758 14,653
9th Dec 2025 (Tue) 31.95758 31.95758 31.95758 31.95758 16,483
8th Dec 2025 (Mon) 31.95758 31.95758 31.95758 31.95758 15,601
5th Dec 2025 (Fri) 31.95758 31.95758 31.95758 31.95758 15,216
4th Dec 2025 (Thu) 31.95758 31.95758 31.95758 31.95758 5,122
3rd Dec 2025 (Wed) 33.30799 33.30799 33.30799 33.30799 17,409
2nd Dec 2025 (Tue) 33.30799 33.30799 33.30799 33.30799 16,968
1st Dec 2025 (Mon) 33.30799 33.30799 33.30799 33.30799 40,550
28th Nov 2025 (Fri) 33.30799 33.30799 33.30799 33.30799 15,897
27th Nov 2025 (Thu) 33.30799 33.30799 33.30799 33.30799 0
26th Nov 2025 (Wed) 33.30799 33.30799 33.30799 33.30799 4,824
25th Nov 2025 (Tue) 33.30799 33.30799 33.30799 33.30799 14,361
24th Nov 2025 (Mon) 33.30799 33.30799 33.30799 33.30799 7,753
21st Nov 2025 (Fri) 33.30799 33.30799 33.30799 33.30799 53,882
20th Nov 2025 (Thu) 34.9656 34.9656 34.9656 34.9656 87,399
19th Nov 2025 (Wed) 34.9656 34.9656 34.9656 34.9656 10,314
18th Nov 2025 (Tue) 36.94624 36.94624 36.94624 36.94624 25,823
17th Nov 2025 (Mon) 36.94624 36.94624 36.94624 36.94624 22,110
14th Nov 2025 (Fri) 36.94624 36.94624 36.94624 36.94624 26,557
13th Nov 2025 (Thu) 36.94624 36.94624 36.94624 36.94624 36,833
12th Nov 2025 (Wed) 44.9649 44.9649 44.9649 44.9649 27,955
11th Nov 2025 (Tue) 44.9649 44.9649 44.9649 44.9649 22,055
10th Nov 2025 (Mon) 44.9649 44.9649 44.9649 44.9649 35,330
7th Nov 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 14,699
6th Nov 2025 (Thu) 41.5261 41.5261 41.5261 41.5261 19,486
5th Nov 2025 (Wed) 41.5261 41.5261 41.5261 41.5261 59,696
4th Nov 2025 (Tue) 41.5261 41.5261 41.5261 41.5261 8,658
3rd Nov 2025 (Mon) 41.5261 41.5261 41.5261 41.5261 15,536
31st Oct 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 22,668
30th Oct 2025 (Thu) 41.5261 41.5261 41.5261 41.5261 26,166
29th Oct 2025 (Wed) 41.5261 41.5261 41.5261 41.5261 23,566
28th Oct 2025 (Tue) 41.5261 41.5261 41.5261 41.5261 14,545
FTSE 100 Latest
Value9,870.68
Change-18.54