| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 22,338 |
| 5th Feb 2026 (Thu) | 32.68 | 32.68 | 32.68 | 32.68 | 6,502 |
| 4th Feb 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 32,971 |
| 3rd Feb 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.76 | 11,396 |
| 2nd Feb 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 8,605 |
| 30th Jan 2026 (Fri) | 31.53 | 31.53 | 31.53 | 31.53 | 11,268 |
| 29th Jan 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 9,198 |
| 28th Jan 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 6,899 |
| 27th Jan 2026 (Tue) | 34.39175 | 34.39175 | 34.39175 | 34.39175 | 2,471 |
| 26th Jan 2026 (Mon) | 34.39175 | 34.39175 | 34.39175 | 34.39175 | 3,767 |
| 23rd Jan 2026 (Fri) | 34.39175 | 34.39175 | 34.39175 | 34.39175 | 3,176 |
| 22nd Jan 2026 (Thu) | 34.39175 | 34.39175 | 34.39175 | 34.39175 | 2,312 |
| 21st Jan 2026 (Wed) | 34.39175 | 34.39175 | 34.39175 | 34.39175 | 7,144 |
| 20th Jan 2026 (Tue) | 34.39175 | 34.39175 | 34.39175 | 34.39175 | 9,726 |
| 19th Jan 2026 (Mon) | 34.39175 | 34.39175 | 34.39175 | 34.39175 | 0 |
| 16th Jan 2026 (Fri) | 35.05839 | 35.05839 | 35.05839 | 35.05839 | 14,227 |
| 15th Jan 2026 (Thu) | 35.05839 | 35.05839 | 35.05839 | 35.05839 | 3,660 |
| 14th Jan 2026 (Wed) | 35.05839 | 35.05839 | 35.05839 | 35.05839 | 3,025 |
| 13th Jan 2026 (Tue) | 35.05839 | 35.05839 | 35.05839 | 35.05839 | 3,697 |
| 12th Jan 2026 (Mon) | 31.64283 | 31.64283 | 31.64283 | 31.64283 | 9,058 |
| 9th Jan 2026 (Fri) | 31.64283 | 31.64283 | 31.64283 | 31.64283 | 18,727 |
| 8th Jan 2026 (Thu) | 31.62212 | 31.62212 | 31.62212 | 31.62212 | 7,628 |
| 7th Jan 2026 (Wed) | 31.62212 | 31.62212 | 31.62212 | 31.62212 | 5,945 |
| 6th Jan 2026 (Tue) | 31.23476 | 31.23476 | 31.23476 | 31.23476 | 11,198 |
| 5th Jan 2026 (Mon) | 31.23476 | 31.23476 | 31.23476 | 31.23476 | 19,597 |
| 2nd Jan 2026 (Fri) | 31.23476 | 31.23476 | 31.23476 | 31.23476 | 8,719 |
| 1st Jan 2026 (Thu) | 29.39984 | 29.39984 | 29.39984 | 29.39984 | 0 |
| 31st Dec 2025 (Wed) | 29.39984 | 29.39984 | 29.39984 | 29.39984 | 1,905 |
| 30th Dec 2025 (Tue) | 30.6534 | 30.6534 | 30.6534 | 30.6534 | 6,358 |
| 29th Dec 2025 (Mon) | 30.6534 | 30.6534 | 30.6534 | 30.6534 | 4,893 |
| 26th Dec 2025 (Fri) | 30.6534 | 30.6534 | 30.6534 | 30.6534 | 0 |
| 25th Dec 2025 (Thu) | 30.6534 | 30.6534 | 30.6534 | 30.6534 | 0 |
| 24th Dec 2025 (Wed) | 30.6534 | 30.6534 | 30.6534 | 30.6534 | 2,161 |
| 23rd Dec 2025 (Tue) | 30.92162 | 30.92162 | 30.92162 | 30.92162 | 2,158 |
| 22nd Dec 2025 (Mon) | 30.92162 | 30.92162 | 30.92162 | 30.92162 | 11,938 |
| 19th Dec 2025 (Fri) | 29.6984 | 29.6984 | 29.6984 | 29.6984 | 8,467 |
| 18th Dec 2025 (Thu) | 29.6984 | 29.6984 | 29.6984 | 29.6984 | 14,097 |
| 17th Dec 2025 (Wed) | 29.6984 | 29.6984 | 29.6984 | 29.6984 | 7,719 |
| 16th Dec 2025 (Tue) | 29.6984 | 29.6984 | 29.6984 | 29.6984 | 13,122 |
| 15th Dec 2025 (Mon) | 29.6984 | 29.6984 | 29.6984 | 29.6984 | 15,246 |
| 12th Dec 2025 (Fri) | 29.6984 | 29.6984 | 29.6984 | 29.6984 | 8,338 |
| 11th Dec 2025 (Thu) | 31.95758 | 31.95758 | 31.95758 | 31.95758 | 10,960 |
| 10th Dec 2025 (Wed) | 31.95758 | 31.95758 | 31.95758 | 31.95758 | 14,653 |
| 9th Dec 2025 (Tue) | 31.95758 | 31.95758 | 31.95758 | 31.95758 | 16,483 |
| 8th Dec 2025 (Mon) | 31.95758 | 31.95758 | 31.95758 | 31.95758 | 15,601 |