Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 44.9649 44.9649 44.9649 44.9649 27,955
11th Nov 2025 (Tue) 44.9649 44.9649 44.9649 44.9649 22,055
10th Nov 2025 (Mon) 44.9649 44.9649 44.9649 44.9649 35,330
7th Nov 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 14,699
6th Nov 2025 (Thu) 41.5261 41.5261 41.5261 41.5261 19,486
5th Nov 2025 (Wed) 41.5261 41.5261 41.5261 41.5261 59,696
4th Nov 2025 (Tue) 41.5261 41.5261 41.5261 41.5261 8,658
3rd Nov 2025 (Mon) 41.5261 41.5261 41.5261 41.5261 15,536
31st Oct 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 22,668
30th Oct 2025 (Thu) 41.5261 41.5261 41.5261 41.5261 26,166
29th Oct 2025 (Wed) 41.5261 41.5261 41.5261 41.5261 23,566
28th Oct 2025 (Tue) 41.5261 41.5261 41.5261 41.5261 14,545
27th Oct 2025 (Mon) 41.5261 41.5261 41.5261 41.5261 8,207
24th Oct 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 19,154
23rd Oct 2025 (Thu) 39.61 39.61 39.61 39.61 4,638
22nd Oct 2025 (Wed) 39.61 39.61 39.61 39.61 23,229
21st Oct 2025 (Tue) 39.61 39.61 39.61 39.61 19,096
20th Oct 2025 (Mon) 40.43411 40.43411 40.43411 40.43411 17,162
17th Oct 2025 (Fri) 38.41293 38.41293 38.41293 38.41293 5,212
16th Oct 2025 (Thu) 38.79463 38.79463 38.79463 38.79463 8,538
15th Oct 2025 (Wed) 38.79463 38.79463 38.79463 38.79463 20,037
14th Oct 2025 (Tue) 38.79463 38.79463 38.79463 38.79463 9,545
13th Oct 2025 (Mon) 38.79463 38.79463 38.79463 38.79463 17,238
10th Oct 2025 (Fri) 38.79463 38.79463 38.79463 38.79463 33,754
9th Oct 2025 (Thu) 38.79463 38.79463 38.79463 38.79463 39,596
8th Oct 2025 (Wed) 37.00616 37.00616 37.00616 37.00616 7,067
7th Oct 2025 (Tue) 37.00616 37.00616 37.00616 37.00616 11,321
6th Oct 2025 (Mon) 37.00616 37.00616 37.00616 37.00616 7,963
3rd Oct 2025 (Fri) 38.38363 38.38363 38.38363 38.38363 17,762
2nd Oct 2025 (Thu) 38.38363 38.38363 38.38363 38.38363 7,855
1st Oct 2025 (Wed) 38.38363 38.38363 38.38363 38.38363 18,864
30th Sep 2025 (Tue) 38.38363 38.38363 38.38363 38.38363 12,245
29th Sep 2025 (Mon) 38.38363 38.38363 38.38363 38.38363 11,938
26th Sep 2025 (Fri) 38.38363 38.38363 38.38363 38.38363 13,638
25th Sep 2025 (Thu) 36.08005 36.08005 36.08005 36.08005 14,127
24th Sep 2025 (Wed) 36.38204 36.38204 36.38204 36.38204 11,605
23rd Sep 2025 (Tue) 33.63467 33.63467 33.63467 33.63467 33,525
22nd Sep 2025 (Mon) 33.63467 33.63467 33.63467 33.63467 24,390
19th Sep 2025 (Fri) 33.63467 33.63467 33.63467 33.63467 56,867
18th Sep 2025 (Thu) 33.63467 33.63467 33.63467 33.63467 11,471
17th Sep 2025 (Wed) 32.10013 32.10013 32.10013 32.10013 42,941
16th Sep 2025 (Tue) 32.10013 32.10013 32.10013 32.10013 50,253
15th Sep 2025 (Mon) 29.36361 29.36361 29.36361 29.36361 22,716
FTSE 100 Latest
Value9,911.42
Change11.82