| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 21.1099 | 21.1099 | 21.1099 | 21.1099 | 82,431 |
| 30th Jun 2025 (Mon) | 21.1099 | 21.1099 | 21.1099 | 21.1099 | 59,510 |
| 27th Jun 2025 (Fri) | 19.15521 | 19.15521 | 19.15521 | 19.15521 | 12,814 |
| 26th Jun 2025 (Thu) | 19.15521 | 19.15521 | 19.15521 | 19.15521 | 84,302 |
| 25th Jun 2025 (Wed) | 19.15521 | 19.15521 | 19.15521 | 19.15521 | 31,971 |
| 24th Jun 2025 (Tue) | 16.33989 | 16.33989 | 16.33989 | 16.33989 | 53,563 |
| 23rd Jun 2025 (Mon) | 16.33989 | 16.33989 | 16.33989 | 16.33989 | 26,118 |
| 20th Jun 2025 (Fri) | 17.35587 | 17.35587 | 17.35587 | 17.35587 | 36,671 |
| 19th Jun 2025 (Thu) | 21.08021 | 21.08021 | 21.08021 | 21.08021 | 0 |
| 18th Jun 2025 (Wed) | 21.08021 | 21.08021 | 21.08021 | 21.08021 | 151,542 |
| 17th Jun 2025 (Tue) | 21.08021 | 21.08021 | 21.08021 | 21.08021 | 335,207 |
| 16th Jun 2025 (Mon) | 21.08021 | 21.08021 | 21.08021 | 21.08021 | 32,007 |
| 13th Jun 2025 (Fri) | 21.08021 | 21.08021 | 21.08021 | 21.08021 | 35,399 |
| 12th Jun 2025 (Thu) | 21.08021 | 21.08021 | 21.08021 | 21.08021 | 11,159 |
| 11th Jun 2025 (Wed) | 21.08021 | 21.08021 | 21.08021 | 21.08021 | 6,039 |
| 10th Jun 2025 (Tue) | 21.08021 | 21.08021 | 21.08021 | 21.08021 | 28,052 |
| 9th Jun 2025 (Mon) | 18.12634 | 18.12634 | 18.12634 | 18.12634 | 8,994 |
| 6th Jun 2025 (Fri) | 18.12634 | 18.12634 | 18.12634 | 18.12634 | 11,675 |
| 5th Jun 2025 (Thu) | 18.12634 | 18.12634 | 18.12634 | 18.12634 | 20,507 |
| 4th Jun 2025 (Wed) | 18.12634 | 18.12634 | 18.12634 | 18.12634 | 6,197 |
| 3rd Jun 2025 (Tue) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 27,877 |
| 2nd Jun 2025 (Mon) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 11,156 |
| 30th May 2025 (Fri) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 26,127 |
| 29th May 2025 (Thu) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 18,794 |
| 28th May 2025 (Wed) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 10,310 |
| 27th May 2025 (Tue) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 65,038 |
| 26th May 2025 (Mon) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 0 |
| 23rd May 2025 (Fri) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 73,699 |
| 22nd May 2025 (Thu) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 196,150 |
| 21st May 2025 (Wed) | 19.91793 | 19.91793 | 19.91793 | 19.91793 | 25,303 |
| 20th May 2025 (Tue) | 21.60464 | 21.60464 | 21.60464 | 21.60464 | 17,854 |
| 19th May 2025 (Mon) | 21.20765 | 21.20765 | 21.20765 | 21.20765 | 17,044 |
| 16th May 2025 (Fri) | 19.05983 | 19.05983 | 19.05983 | 19.05983 | 94,540 |
| 15th May 2025 (Thu) | 19.05983 | 19.05983 | 19.05983 | 19.05983 | 44,929 |
| 14th May 2025 (Wed) | 17.33048 | 17.33048 | 17.33048 | 17.33048 | 17,836 |
| 13th May 2025 (Tue) | 18.49415 | 18.49415 | 18.49415 | 18.49415 | 29,073 |
| 12th May 2025 (Mon) | 19.49977 | 19.49977 | 19.49977 | 19.49977 | 16,215 |
| 9th May 2025 (Fri) | 19.49977 | 19.49977 | 19.49977 | 19.49977 | 44,576 |
| 8th May 2025 (Thu) | 12.21852 | 12.21852 | 12.21852 | 12.21852 | 37,230 |
| 7th May 2025 (Wed) | 12.21852 | 12.21852 | 12.21852 | 12.21852 | 31,993 |
| 6th May 2025 (Tue) | 12.21852 | 12.21852 | 12.21852 | 12.21852 | 91,293 |
| 5th May 2025 (Mon) | 12.21852 | 12.21852 | 12.21852 | 12.21852 | 10,411 |
| 2nd May 2025 (Fri) | 12.21852 | 12.21852 | 12.21852 | 12.21852 | 16,694 |