Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 38.41293 38.41293 38.41293 38.41293 5,212
16th Oct 2025 (Thu) 38.79463 38.79463 38.79463 38.79463 8,538
15th Oct 2025 (Wed) 38.79463 38.79463 38.79463 38.79463 20,037
14th Oct 2025 (Tue) 38.79463 38.79463 38.79463 38.79463 9,545
13th Oct 2025 (Mon) 38.79463 38.79463 38.79463 38.79463 17,238
10th Oct 2025 (Fri) 38.79463 38.79463 38.79463 38.79463 33,754
9th Oct 2025 (Thu) 38.79463 38.79463 38.79463 38.79463 39,596
8th Oct 2025 (Wed) 37.00616 37.00616 37.00616 37.00616 7,067
7th Oct 2025 (Tue) 37.00616 37.00616 37.00616 37.00616 11,321
6th Oct 2025 (Mon) 37.00616 37.00616 37.00616 37.00616 7,963
3rd Oct 2025 (Fri) 38.38363 38.38363 38.38363 38.38363 17,762
2nd Oct 2025 (Thu) 38.38363 38.38363 38.38363 38.38363 7,855
1st Oct 2025 (Wed) 38.38363 38.38363 38.38363 38.38363 18,864
30th Sep 2025 (Tue) 38.38363 38.38363 38.38363 38.38363 12,245
29th Sep 2025 (Mon) 38.38363 38.38363 38.38363 38.38363 11,938
26th Sep 2025 (Fri) 38.38363 38.38363 38.38363 38.38363 13,638
25th Sep 2025 (Thu) 36.08005 36.08005 36.08005 36.08005 14,127
24th Sep 2025 (Wed) 36.38204 36.38204 36.38204 36.38204 11,605
23rd Sep 2025 (Tue) 33.63467 33.63467 33.63467 33.63467 33,525
22nd Sep 2025 (Mon) 33.63467 33.63467 33.63467 33.63467 24,390
19th Sep 2025 (Fri) 33.63467 33.63467 33.63467 33.63467 56,867
18th Sep 2025 (Thu) 33.63467 33.63467 33.63467 33.63467 11,471
17th Sep 2025 (Wed) 32.10013 32.10013 32.10013 32.10013 42,941
16th Sep 2025 (Tue) 32.10013 32.10013 32.10013 32.10013 50,253
15th Sep 2025 (Mon) 29.36361 29.36361 29.36361 29.36361 22,716
12th Sep 2025 (Fri) 29.36361 29.36361 29.36361 29.36361 20,082
11th Sep 2025 (Thu) 30.28312 30.28312 30.28312 30.28312 9,689
10th Sep 2025 (Wed) 32.62 32.62 32.62 32.62 31,044
9th Sep 2025 (Tue) 32.62 32.62 32.62 32.62 59,827
8th Sep 2025 (Mon) 32.62 32.62 32.62 32.62 24,170
5th Sep 2025 (Fri) 33.42872 33.42872 33.42872 33.42872 28,413
4th Sep 2025 (Thu) 33.42872 33.42872 33.42872 33.42872 13,680
3rd Sep 2025 (Wed) 33.9024 33.9024 33.9024 33.9024 14,138
2nd Sep 2025 (Tue) 33.9024 33.9024 33.9024 33.9024 21,145
1st Sep 2025 (Mon) 33.9024 33.9024 33.9024 33.9024 0
29th Aug 2025 (Fri) 33.9024 33.9024 33.9024 33.9024 15,251
28th Aug 2025 (Thu) 32.96433 32.96433 32.96433 32.96433 13,553
27th Aug 2025 (Wed) 32.96433 32.96433 32.96433 32.96433 3,255
26th Aug 2025 (Tue) 32.96433 32.96433 32.96433 32.96433 17,690
25th Aug 2025 (Mon) 32.96433 32.96433 32.96433 32.96433 0
22nd Aug 2025 (Fri) 32.96433 32.96433 32.96433 32.96433 31,346
21st Aug 2025 (Thu) 32.34896 32.34896 32.34896 32.34896 24,553
20th Aug 2025 (Wed) 32.34896 32.34896 32.34896 32.34896 15,143
FTSE 100 Latest
Value9,403.57
Change49.00