| Price | $15.78017 on 02-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $15.508 |
| Day's Volume: | 496 |
| Last Close: | $15.78017 |
| Open: | $0.00 |
| ISIN: | US83413U1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.24573 - $17.62713 |
| Market Capitalisation: | $860.88m |
| VWAP: | $15.4583 |
| Shares in Issue: | 54.55m |
Solar Capital O (0L7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.508 | OTC Trade |
18:57:42 - 02-Jan-26 |
| Unknown* | 200 | $15.508 | OTC Trade |
18:57:42 - 02-Jan-26 |
| Unknown* | 1 | $15.4786 | Cross OTC Trade |
18:31:15 - 02-Jan-26 |
| Unknown* | 1 | $15.4786 | Cross OTC Trade |
18:31:15 - 02-Jan-26 |
| Unknown* | 191 | $15.38 | OTC Trade |
15:07:52 - 02-Jan-26 |
| Unknown* | 3 | $15.46 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 1 | $15.4858 | Cross OTC Trade |
18:00:47 - 31-Dec-25 |
| Unknown* | 15 | $15.445 | Cross OTC Trade |
20:49:17 - 30-Dec-25 |
| Unknown* | 23 | $15.405 | OTC Trade |
17:03:59 - 30-Dec-25 |
| Unknown* | 203 | $15.405 | OTC Trade |
17:03:58 - 30-Dec-25 |
Solar Capital O (0L7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
