| Price | $15.06318 on 12-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 46.00 at $15.62 |
| Day's Volume: | 139 |
| Last Close: | $15.06318 |
| Open: | $0.00 |
| ISIN: | US83413U1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.24573 - $17.62713 |
| Market Capitalisation: | $821.77m |
| VWAP: | $15.62 |
| Shares in Issue: | 54.55m |
Solar Capital O (0L7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $15.62 | OTC Trade |
17:27:09 - 12-Nov-25 |
| Unknown* | 93 | $15.62 | OTC Trade |
17:27:09 - 12-Nov-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
17:19:56 - 12-Nov-25 |
| Unknown* | 5 | $15.4472 | Cross OTC Trade |
16:27:38 - 11-Nov-25 |
| Unknown* | 78 | $15.3979 | OTC Trade |
15:20:17 - 11-Nov-25 |
| Unknown* | 22 | $15.46 | OTC Trade |
14:40:20 - 11-Nov-25 |
| Unknown* | 1 | $15.38 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
19:03:59 - 10-Nov-25 |
| Unknown* | 15 | $15.362 | OTC Trade |
19:03:59 - 10-Nov-25 |
| Unknown* | 3 | $15.34 | OTC Trade |
18:09:40 - 10-Nov-25 |
Solar Capital O (0L7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
