| Price | $14.24573 on 29-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 52.00 at $15.3301 |
| Day's Volume: | 547 |
| Last Close: | $14.24573 |
| Open: | $0.00 |
| ISIN: | US83413U1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.24573 - $17.62713 |
| Market Capitalisation: | $777.17m |
| VWAP: | $15.46657 |
| Shares in Issue: | 54.55m |
Solar Capital O (0L7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $15.3301 | OTC Trade |
19:01:36 - 29-Oct-25 |
| Unknown* | 5 | $15.41 | OTC Trade |
18:28:00 - 29-Oct-25 |
| Unknown* | 29 | $15.43 | OTC Trade |
17:43:20 - 29-Oct-25 |
| Unknown* | 31 | $15.43 | OTC Trade |
17:43:20 - 29-Oct-25 |
| Unknown* | 25 | $15.47 | Cross OTC Trade |
13:35:45 - 29-Oct-25 |
| Unknown* | 4 | $15.5376 | Cross OTC Trade |
17:59:36 - 28-Oct-25 |
| Unknown* | 1 | $15.399 | OTC Trade |
15:18:28 - 28-Oct-25 |
| Unknown* | 2 | $15.4164 | Cross OTC Trade |
14:18:35 - 28-Oct-25 |
| Unknown* | 2 | $15.3564 | Cross OTC Trade |
13:41:31 - 28-Oct-25 |
| Unknown* | 1 | $15.2876 | Cross OTC Trade |
18:16:13 - 27-Oct-25 |
Solar Capital O (0L7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
