Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar Capital O Share Price (0L7O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.678on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7O Shares
Sponsored Financial Content
Last Trade: Unknown 1,054 at $20.53
Day's Volume: 0
Last Close: $20.678
Open: $0.00
ISIN: US83413U1007
Day's Range $0.00 - $0.00
52wk Range: $20.418 - $20.678
Market Capitalisation: $874m
VWAP: $0.00
Shares in Issue: 42m

Recent Trades History Solar Capital O (0L7O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,05420.53Ordinary
Delayed publication
Historical
15:49:50 - 28-Oct-19
Unknown*-1,0540.00Ordinary
Deletion
Delayed publication
Historical
15:49:50 - 28-Oct-19
Unknown*22420.08Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*1,0540.00Ordinary
Delayed publication
15:49:50 - 28-Oct-19
Unknown*22420.08Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*20120.08Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*1320.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:01 - 01-Aug-19
Unknown*-1,9020.00Ordinary
Deletion
Delayed publication
Historical
16:10:06 - 20-Sep-19
Unknown*1320.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:01 - 01-Aug-19
Unknown*1,9020.00Ordinary
Delayed publication
Historical
16:10:06 - 20-Sep-19

Share Price History for Solar Capital O

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Solar Capital O (0L7O)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered