Solar Capital O Share Price (0L7O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Solar Capital O (0L7O)

Date	Open	High	Low	Close	Volume
Share Price History for Solar Capital O
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	20.418	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	20.418	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	20.418	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	20.418	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	20.418	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	20.418	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	20.418	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	20.418	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	20.418	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	20.418	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	20.418	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	20.418	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	20.418	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	20.418	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	20.418	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	20.418	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	20.418	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	20.418	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	20.418	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	20.418	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	20.418	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	20.418	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	20.418	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Solar Capital O (0L7O)