| Price | $15.09 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $15.09 |
| Day's Volume: | 71 |
| Last Close: | $15.09 |
| Open: | $0.00 |
| ISIN: | US83413U1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.24573 - $17.62713 |
| Market Capitalisation: | $822.14m |
| VWAP: | $15.20412 |
| Shares in Issue: | 54.55m |
Solar Capital O (0L7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.09 | SI Trade |
16:46:35 - 06-Feb-26 |
| Unknown* | 0 | $15.19 | SI Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $15.17 | SI Trade |
16:20:18 - 06-Feb-26 |
| Unknown* | 35 | $15.1668 | OTC Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 0 | $15.17 | SI Trade |
15:59:21 - 06-Feb-26 |
| Unknown* | 35 | $15.2447 | OTC Trade |
15:39:24 - 06-Feb-26 |
| Unknown* | 0 | $15.24 | SI Trade |
15:11:04 - 06-Feb-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 0 | $15.27 | SI Trade |
12:30:00 - 06-Feb-26 |
Solar Capital O (0L7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
