| Price | $15.06318 on 19-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $14.92 |
| Day's Volume: | 1,069 |
| Last Close: | $15.06318 |
| Open: | $0.00 |
| ISIN: | US83413U1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.24573 - $17.62713 |
| Market Capitalisation: | $821.77m |
| VWAP: | $14.9239 |
| Shares in Issue: | 54.55m |
Solar Capital O (0L7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $14.92 | OTC Trade |
19:10:17 - 19-Nov-25 |
| Unknown* | 33 | $14.9528 | Cross OTC Trade |
18:25:39 - 19-Nov-25 |
| Unknown* | 3 | $15.1158 | Cross OTC Trade |
15:22:23 - 19-Nov-25 |
| Unknown* | 30 | $14.8612 | OTC Trade |
18:47:00 - 18-Nov-25 |
| Unknown* | 500 | $14.8736 | OTC Trade |
17:43:37 - 18-Nov-25 |
| Unknown* | 100 | $14.87 | OTC Trade |
17:43:17 - 18-Nov-25 |
| Unknown* | 200 | $14.872 | OTC Trade |
17:43:17 - 18-Nov-25 |
| Unknown* | 700 | $14.872 | OTC Trade |
17:43:17 - 18-Nov-25 |
| Unknown* | 500 | $14.88 | OTC Trade |
17:43:01 - 18-Nov-25 |
| Unknown* | 100 | $14.8805 | OTC Trade |
17:43:01 - 18-Nov-25 |
Solar Capital O (0L7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
