Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar Capital O (0L7O) Share Price

Price $16.44446 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L7O Shares
Last Trade: Unknown 5.00 at $16.4036
Day's Volume: 45
Last Close: $16.44446
Open: $0.00
ISIN: US83413U1007
Day's Range $0.00 - $0.00
52wk Range: $14.80779 - $17.62713
Market Capitalisation: $897m
VWAP: $16.38529
Shares in Issue: 55m

Solar Capital O (0L7O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $16.4036 Cross
OTC Trade
17:09:28 - 15-Jul-25
Unknown* 20 $16.3812 Cross
OTC Trade
15:27:50 - 15-Jul-25
Unknown* 0 $16.37 OTC Trade
15:02:29 - 15-Jul-25
Unknown* 20 $16.3848 Cross
OTC Trade
14:39:13 - 15-Jul-25
Unknown* 1 $16.3476 Cross
OTC Trade
16:57:09 - 14-Jul-25
Unknown* 0 $16.34 OTC Trade
16:52:53 - 14-Jul-25
Unknown* 300 $16.342 OTC Trade
16:52:53 - 14-Jul-25
Unknown* 109 $16.44446 Currency Conversion
Negotiated Trade
15:16:51 - 14-Jul-25
Unknown* 33 $16.44446 Currency Conversion
Negotiated Trade
15:16:51 - 14-Jul-25
Unknown* 1 $16.3641 Cross
OTC Trade
14:30:44 - 14-Jul-25
See more Solar Capital O trades

Solar Capital O (0L7O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 16.44446 16.44446 16.44446 16.44446 450
11th Jul 2025 (Fri) 16.86073 16.86073 16.86073 16.86073 14
10th Jul 2025 (Thu) 16.86073 16.86073 16.86073 16.86073 1
9th Jul 2025 (Wed) 16.86073 16.86073 16.86073 16.86073 677
8th Jul 2025 (Tue) 16.86073 16.86073 16.86073 16.86073 142
7th Jul 2025 (Mon) 16.86073 16.86073 16.86073 16.86073 584
4th Jul 2025 (Fri) 16.86073 16.86073 16.86073 16.86073 0
3rd Jul 2025 (Thu) 16.86073 16.86073 16.86073 16.86073 88
2nd Jul 2025 (Wed) 16.86073 16.86073 16.86073 16.86073 84
1st Jul 2025 (Tue) 16.86073 16.86073 16.86073 16.86073 3
30th Jun 2025 (Mon) 16.86073 16.86073 16.86073 16.86073 283
27th Jun 2025 (Fri) 16.86073 16.86073 16.86073 16.86073 1
26th Jun 2025 (Thu) 16.86073 16.86073 16.86073 16.86073 43
25th Jun 2025 (Wed) 16.86073 16.86073 16.86073 16.86073 530
24th Jun 2025 (Tue) 16.86073 16.86073 16.86073 16.86073 11
23rd Jun 2025 (Mon) 16.86073 16.86073 16.86073 16.86073 91
20th Jun 2025 (Fri) 16.86073 16.86073 16.86073 16.86073 12
19th Jun 2025 (Thu) 16.86073 16.86073 16.86073 16.86073 0
18th Jun 2025 (Wed) 16.86073 16.86073 16.86073 16.86073 582
17th Jun 2025 (Tue) 16.86073 16.86073 16.86073 16.86073 155
16th Jun 2025 (Mon) 16.86073 16.86073 16.86073 16.86073 132
See more Solar Capital O price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered