| Price | 20.678on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7O Shares | |
| Last Trade: | Unknown 3,147 at $20.49 |
| Day's Volume: | 0 |
| Last Close: | $20.678 |
| Open: | $0.00 |
| ISIN: | US83413U1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.418 - $20.678 |
| Market Capitalisation: | $874m |
| VWAP: | $0.00 |
| Shares in Issue: | 42m |
Recent Trades History Solar Capital O (0L7O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,147 | 20.49 | Ordinary Delayed publication Historical | 16:31:13 - 04-Dec-19 |
| Unknown* | 1,124 | 0.00 | Ordinary | 17:30:29 - 16-Jan-20 |
| Unknown* | 3,147 | 20.49 | Ordinary Delayed publication Historical | 16:31:13 - 04-Dec-19 |
| Unknown* | 2,755 | 0.00 | Ordinary | 16:51:15 - 08-Jan-20 |
| Unknown* | 224 | 20.08 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 1,054 | 0.00 | Ordinary Delayed publication | 15:49:50 - 28-Oct-19 |
| Unknown* | 224 | 20.08 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 201 | 20.08 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 13 | 20.678 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:01 - 01-Aug-19 |
| Unknown* | -1,902 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:10:06 - 20-Sep-19 |
Share Price History for Solar Capital O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
