| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.32 | SI Trade |
19:12:06 - 02-Jun-26 |
| Unknown* | 10 | $13.32 | SI Trade |
18:44:23 - 02-Jun-26 |
| Unknown* | 1 | $13.32 | SI Trade |
18:24:27 - 02-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
17:47:13 - 02-Jun-26 |
| Unknown* | 1 | $13.31 | SI Trade |
17:30:37 - 02-Jun-26 |
| Unknown* | 0 | $13.28 | SI Trade |
17:09:07 - 02-Jun-26 |
| Unknown* | 0 | $13.30 | SI Trade |
16:51:16 - 02-Jun-26 |
| Unknown* | 0 | $13.31 | SI Trade |
16:43:28 - 02-Jun-26 |
| Unknown* | 2 | $13.29 | SI Trade |
16:35:20 - 02-Jun-26 |
| Unknown* | 17 | $13.29 | SI Trade |
16:18:07 - 02-Jun-26 |
| Unknown* | 0 | $13.36 | SI Trade |
15:27:01 - 02-Jun-26 |
| Unknown* | 11 | $13.36 | SI Trade |
15:27:01 - 02-Jun-26 |
| Unknown* | 0 | $13.36 | SI Trade |
15:27:01 - 02-Jun-26 |
| Unknown* | 16 | $13.355 | OTC Trade |
15:26:59 - 02-Jun-26 |
| Unknown* | 1 | $13.34 | SI Trade |
15:16:17 - 02-Jun-26 |
| Unknown* | 14 | $13.3258 | Negotiated Trade OTC Trade |
15:09:19 - 02-Jun-26 |
| Unknown* | 1 | $13.27 | SI Trade |
14:45:06 - 02-Jun-26 |
| Unknown* | 100 | $13.25 | OTC Trade |
14:41:21 - 02-Jun-26 |
| Unknown* | 7 | $13.25 | OTC Trade |
14:41:21 - 02-Jun-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:32:22 - 02-Jun-26 |
| Unknown* | 74 | $13.34 | OTC Trade |
14:30:07 - 02-Jun-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | $13.34 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $13.36 | SI Trade |
20:41:24 - 01-Jun-26 |
| Unknown* | 2 | $13.28 | SI Trade |
17:34:13 - 01-Jun-26 |
| Unknown* | 0 | $13.40 | SI Trade |
16:49:01 - 01-Jun-26 |
| Unknown* | 6 | $13.3909 | OTC Trade |
16:48:58 - 01-Jun-26 |
| Unknown* | 88 | $13.39 | OTC Trade |
16:48:57 - 01-Jun-26 |
| Unknown* | 4 | $13.3914 | Negotiated Trade OTC Trade |
16:48:33 - 01-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
16:38:45 - 01-Jun-26 |
| Unknown* | 1 | $13.40 | SI Trade |
16:37:06 - 01-Jun-26 |
| Unknown* | 3 | $13.40 | SI Trade |
16:35:53 - 01-Jun-26 |
| Unknown* | 0 | $13.38 | SI Trade |
16:30:31 - 01-Jun-26 |
| Unknown* | 0 | $13.38 | SI Trade |
16:30:24 - 01-Jun-26 |
| Unknown* | 0 | $13.38 | SI Trade |
16:30:07 - 01-Jun-26 |
| Unknown* | 0 | $13.38 | SI Trade |
16:30:07 - 01-Jun-26 |
| Unknown* | 1 | $13.37 | SI Trade |
16:07:16 - 01-Jun-26 |
| Unknown* | 1,000 | $13.375 | OTC Trade |
16:02:37 - 01-Jun-26 |
| Unknown* | 500 | $13.375 | OTC Trade |
16:02:26 - 01-Jun-26 |
| Unknown* | 0 | $13.38 | SI Trade |
16:01:47 - 01-Jun-26 |
| Unknown* | 0 | $13.37 | SI Trade |
16:01:26 - 01-Jun-26 |
| Unknown* | 2 | $13.33 | SI Trade |
15:23:08 - 01-Jun-26 |
| Unknown* | 0 | $13.33 | SI Trade |
15:12:57 - 01-Jun-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:57:16 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:48:56 - 01-Jun-26 |
| Unknown* | 6 | $13.24 | SI Trade |
14:45:17 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:44:05 - 01-Jun-26 |
| Unknown* | 0 | $13.44 | SI Trade |
14:34:21 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 1 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 2 | $13.15 | SI Trade |
11:21:32 - 01-Jun-26 |
| Unknown* | 1 | $13.32 | SI Trade |
00:25:43 - 30-May-26 |
| Unknown* | 8 | $13.19 | SI Trade |
23:00:59 - 29-May-26 |
| Unknown* | 18 | $13.32 | OTC Trade |
23:00:59 - 29-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
20:58:06 - 29-May-26 |
| Unknown* | 500 | $13.05 | OTC Trade |
20:51:24 - 29-May-26 |
| Unknown* | 6 | $13.06 | OTC Trade |
20:20:07 - 29-May-26 |
| Unknown* | 88 | $13.06 | OTC Trade |
20:20:06 - 29-May-26 |
| Unknown* | 0 | $13.22 | SI Trade |
18:33:14 - 29-May-26 |
| Unknown* | 3,700 | $13.23 | OTC Trade |
18:22:59 - 29-May-26 |
| Unknown* | 150 | $13.23 | OTC Trade |
18:22:56 - 29-May-26 |
| Unknown* | 1,759 | $13.23 | OTC Trade |
18:22:56 - 29-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
17:49:16 - 29-May-26 |
| Unknown* | 8 | $13.1786 | Negotiated Trade OTC Trade |
17:34:59 - 29-May-26 |
| Unknown* | 8 | $13.17 | SI Trade |
17:25:24 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
16:50:14 - 29-May-26 |
| Unknown* | 0 | $13.13 | SI Trade |
16:34:37 - 29-May-26 |
| Unknown* | 1 | $13.15 | SI Trade |
16:29:33 - 29-May-26 |
| Unknown* | 4 | $13.13 | SI Trade |
16:26:51 - 29-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
16:25:13 - 29-May-26 |
| Unknown* | 0 | $13.13 | SI Trade |
16:23:32 - 29-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
16:18:39 - 29-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
16:17:12 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
16:12:05 - 29-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
16:04:11 - 29-May-26 |
| Unknown* | 0 | $13.13 | SI Trade |
16:03:09 - 29-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
15:41:04 - 29-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
15:41:04 - 29-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
15:39:56 - 29-May-26 |
| Unknown* | 0 | $13.17 | SI Trade |
15:39:10 - 29-May-26 |
| Unknown* | 3 | $13.18 | SI Trade |
15:30:38 - 29-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
15:18:43 - 29-May-26 |
| Unknown* | 0 | $13.15 | SI Trade |
15:06:02 - 29-May-26 |
| Unknown* | 0 | $13.15 | SI Trade |
15:03:00 - 29-May-26 |
| Unknown* | 4 | $13.11 | SI Trade |
14:55:07 - 29-May-26 |
| Unknown* | 18 | $13.12 | SI Trade |
14:55:07 - 29-May-26 |
| Unknown* | 18 | $13.1065 | OTC Trade |
14:55:00 - 29-May-26 |
| Unknown* | 8 | $13.12 | SI Trade |
14:55:00 - 29-May-26 |
| Unknown* | 1 | $13.13 | OTC Trade |
14:48:55 - 29-May-26 |
| Unknown* | 3 | $13.16 | SI Trade |
14:47:13 - 29-May-26 |
| Unknown* | 2 | $13.39 | SI Trade |
14:31:01 - 29-May-26 |
| Unknown* | 1 | $13.39 | SI Trade |
14:31:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 5 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 3 | $13.12 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 2 | $13.20 | SI Trade |
14:26:36 - 29-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
20:27:51 - 28-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
20:27:13 - 28-May-26 |
| Unknown* | 1 | $13.19 | SI Trade |
20:25:50 - 28-May-26 |
| Unknown* | 0 | $13.22 | SI Trade |
19:57:52 - 28-May-26 |
| Unknown* | 0 | $13.29 | SI Trade |
19:04:18 - 28-May-26 |
| Unknown* | 0 | $13.26 | SI Trade |
18:45:32 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
17:53:54 - 28-May-26 |
| Unknown* | 54 | $13.25 | OTC Trade |
17:31:17 - 28-May-26 |
| Unknown* | 0 | $13.26 | SI Trade |
17:23:21 - 28-May-26 |
| Unknown* | 0 | $13.26 | SI Trade |
17:06:33 - 28-May-26 |
| Unknown* | 1 | $13.23 | SI Trade |
16:10:52 - 28-May-26 |
| Unknown* | 1 | $13.23 | SI Trade |
15:47:20 - 28-May-26 |
| Unknown* | 0 | $13.30 | SI Trade |
15:40:00 - 28-May-26 |
| Unknown* | 0 | $13.29 | SI Trade |
15:37:50 - 28-May-26 |
| Unknown* | 0 | $13.29 | SI Trade |
15:36:28 - 28-May-26 |
| Unknown* | 0 | $13.26 | SI Trade |
15:31:10 - 28-May-26 |
| Unknown* | 1 | $13.24 | SI Trade |
15:19:49 - 28-May-26 |
| Unknown* | 9 | $13.11424 | OTC Trade |
14:31:43 - 28-May-26 |
| Unknown* | 16 | $13.14576 | OTC Trade |
14:31:42 - 28-May-26 |
| Unknown* | 1 | $13.13 | OTC Trade |
14:31:42 - 28-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:37 - 28-May-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:30:03 - 28-May-26 |
| Unknown* | 25 | $13.08 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 2 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
11:02:01 - 28-May-26 |
| Unknown* | 0 | $13.21 | SI Trade |
19:41:56 - 27-May-26 |
| Unknown* | 2 | $13.19 | SI Trade |
19:39:26 - 27-May-26 |
| Unknown* | 0 | $13.19 | SI Trade |
19:36:25 - 27-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
19:22:32 - 27-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
19:08:14 - 27-May-26 |
| Unknown* | 3 | $13.18 | SI Trade |
16:11:34 - 27-May-26 |
| Unknown* | 5 | $13.16 | OTC Trade |
15:53:55 - 27-May-26 |
| Unknown* | 10 | $13.21 | SI Trade |
15:27:11 - 27-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:56:28 - 27-May-26 |
| Unknown* | 0 | $13.21 | SI Trade |
14:50:19 - 27-May-26 |
| Unknown* | 100 | $13.238 | OTC Trade |
14:41:20 - 27-May-26 |
| Unknown* | 300 | $13.2395 | OTC Trade |
14:41:20 - 27-May-26 |
| Unknown* | 100 | $13.2399 | OTC Trade |
14:41:20 - 27-May-26 |
| Unknown* | 600 | $13.2352 | OTC Trade |
14:41:20 - 27-May-26 |
| Unknown* | 500 | $13.238 | OTC Trade |
14:41:20 - 27-May-26 |
| Unknown* | 1,000 | $13.22 | OTC Trade |
14:41:11 - 27-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:34:37 - 27-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:31:42 - 27-May-26 |
| Unknown* | 2 | $13.20 | SI Trade |
14:31:35 - 27-May-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:30:09 - 27-May-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:30:09 - 27-May-26 |
| Unknown* | 10 | $13.20 | OTC Trade |
14:30:08 - 27-May-26 |
| Unknown* | 2 | $13.18 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 2 | $13.18 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 5 | $13.18 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 15 | $13.105 | OTC Trade |
19:45:32 - 26-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
19:31:47 - 26-May-26 |
| Unknown* | 3 | $13.07 | SI Trade |
19:06:49 - 26-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
19:05:42 - 26-May-26 |
| Unknown* | 2 | $13.11 | SI Trade |
18:18:56 - 26-May-26 |