| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.55 | SI Trade |
18:21:57 - 30-Oct-26 |
| Unknown* | 2 | $11.57 | SI Trade |
18:00:00 - 30-Oct-26 |
| Unknown* | 19 | $11.572 | OTC Trade |
17:59:01 - 30-Oct-26 |
| Unknown* | 0 | $11.60 | SI Trade |
17:45:05 - 30-Oct-26 |
| Unknown* | 0 | $11.60 | SI Trade |
16:21:29 - 30-Oct-26 |
| Unknown* | 1 | $11.61 | SI Trade |
15:53:04 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
15:42:44 - 30-Oct-26 |
| Unknown* | 3 | $11.64 | SI Trade |
15:17:32 - 30-Oct-26 |
| Unknown* | 1 | $11.64 | SI Trade |
15:17:32 - 30-Oct-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:14:57 - 30-Oct-26 |
| Unknown* | 0 | $11.64 | SI Trade |
15:09:17 - 30-Oct-26 |
| Unknown* | 8 | $11.63 | SI Trade |
15:09:15 - 30-Oct-26 |
| Unknown* | 0 | $11.63 | SI Trade |
15:07:36 - 30-Oct-26 |
| Unknown* | 2 | $11.63 | SI Trade |
14:54:19 - 30-Oct-26 |
| Unknown* | 0 | $11.62 | SI Trade |
14:51:00 - 30-Oct-26 |
| Unknown* | 0 | $11.62 | SI Trade |
14:32:55 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:32:22 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:32:22 - 30-Oct-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:58 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:24:41 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:24:41 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:24:28 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:24:19 - 30-Oct-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:22:47 - 30-Oct-26 |
| Unknown* | 80 | $11.6014 | OTC Trade |
14:22:32 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:20:27 - 30-Oct-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:09:22 - 30-Oct-26 |
| Unknown* | 0 | $11.59 | SI Trade |
14:00:59 - 30-Oct-26 |
| Unknown* | 0 | $11.62 | SI Trade |
14:00:00 - 30-Oct-26 |
| Unknown* | 0 | $11.64 | SI Trade |
13:58:55 - 30-Oct-26 |
| Unknown* | 0 | $11.64 | SI Trade |
13:57:55 - 30-Oct-26 |
| Unknown* | 0 | $11.64 | SI Trade |
13:56:50 - 30-Oct-26 |
| Unknown* | 0 | $11.64 | SI Trade |
13:53:06 - 30-Oct-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
13:50:17 - 30-Oct-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
13:50:17 - 30-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:48:50 - 30-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:48:35 - 30-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:48:35 - 30-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:48:19 - 30-Oct-26 |
| Unknown* | 0 | $11.64 | SI Trade |
13:37:16 - 30-Oct-26 |
| Unknown* | 0 | $11.80 | SI Trade |
13:31:38 - 30-Oct-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
13:30:20 - 30-Oct-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
13:30:20 - 30-Oct-26 |
| Unknown* | 5 | $11.71269 | OTC Trade |
13:30:15 - 30-Oct-26 |
| Unknown* | 7 | $11.77 | OTC Trade |
13:30:08 - 30-Oct-26 |
| Unknown* | 15 | $11.72 | Negotiated Trade OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $11.80 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $11.59 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 5 | $11.80 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $11.59 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 1 | $11.80 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $11.60 | SI Trade |
12:18:20 - 30-Oct-26 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 0 | $11.76 | SI Trade |
19:38:07 - 29-Oct-26 |
| Unknown* | 100 | $11.655 | OTC Trade |
17:39:26 - 29-Oct-26 |
| Unknown* | 0 | $11.64 | SI Trade |
17:20:58 - 29-Oct-26 |
| Unknown* | 100 | $11.638 | OTC Trade |
17:13:56 - 29-Oct-26 |
| Unknown* | 100 | $11.655 | OTC Trade |
17:01:29 - 29-Oct-26 |
| Unknown* | 1 | $11.67 | SI Trade |
16:40:51 - 29-Oct-26 |
| Unknown* | 0 | $11.67 | SI Trade |
16:38:23 - 29-Oct-26 |
| Unknown* | 2 | $11.66 | SI Trade |
16:25:46 - 29-Oct-26 |
| Unknown* | 0 | $11.67 | SI Trade |
16:20:20 - 29-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
15:20:38 - 29-Oct-26 |
| Unknown* | 1,000 | $11.64 | OTC Trade |
15:12:08 - 29-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:31:34 - 29-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:31:14 - 29-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:30:40 - 29-Oct-26 |
| Unknown* | 0 | $11.64 | SI Trade |
14:08:00 - 29-Oct-26 |
| Unknown* | 8 | $11.66 | OTC Trade |
13:51:22 - 29-Oct-26 |
| Unknown* | 6 | $11.665 | OTC Trade |
13:45:56 - 29-Oct-26 |
| Unknown* | 0 | $11.67 | SI Trade |
13:45:53 - 29-Oct-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
13:30:07 - 29-Oct-26 |
| Unknown* | 1 | $11.60 | OTC Trade |
13:30:06 - 29-Oct-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
13:30:06 - 29-Oct-26 |
| Unknown* | 3 | $11.60 | OTC Trade |
13:30:06 - 29-Oct-26 |
| Unknown* | 5 | $11.60 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 13 | $11.50 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 1 | $11.61 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $11.50 | SI Trade |
17:11:40 - 28-Oct-26 |
| Unknown* | 0 | $11.52 | SI Trade |
15:16:54 - 28-Oct-26 |
| Unknown* | 0 | $11.52 | SI Trade |
15:14:15 - 28-Oct-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:12:01 - 28-Oct-26 |
| Unknown* | 0 | $11.51 | SI Trade |
14:24:04 - 28-Oct-26 |
| Unknown* | 0 | $11.51 | SI Trade |
14:24:04 - 28-Oct-26 |
| Unknown* | 0 | $11.40 | SI Trade |
13:32:39 - 28-Oct-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
13:30:13 - 28-Oct-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
13:30:13 - 28-Oct-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
13:30:12 - 28-Oct-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
13:30:10 - 28-Oct-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
13:30:10 - 28-Oct-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
13:30:10 - 28-Oct-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 0 | $11.61 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 1 | $11.59 | SI Trade |
13:30:05 - 28-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 1 | $11.65 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $11.53 | SI Trade |
19:16:49 - 27-Oct-26 |
| Unknown* | 3 | $11.55 | OTC Trade |
19:04:52 - 27-Oct-26 |
| Unknown* | 1 | $11.5085 | OTC Trade |
17:29:00 - 27-Oct-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
16:55:45 - 27-Oct-26 |
| Unknown* | 0 | $11.43 | SI Trade |
15:49:42 - 27-Oct-26 |
| Unknown* | 1 | $11.42 | SI Trade |
15:44:42 - 27-Oct-26 |
| Unknown* | 40 | $11.435 | OTC Trade |
15:27:07 - 27-Oct-26 |
| Unknown* | 20 | $11.438 | OTC Trade |
14:46:44 - 27-Oct-26 |
| Unknown* | 98 | $11.418 | OTC Trade |
14:38:44 - 27-Oct-26 |
| Unknown* | 1 | $11.42 | SI Trade |
14:38:09 - 27-Oct-26 |
| Unknown* | 1 | $11.40 | SI Trade |
14:34:13 - 27-Oct-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:25:09 - 27-Oct-26 |
| Unknown* | 0 | $11.34 | SI Trade |
14:03:11 - 27-Oct-26 |
| Unknown* | 250 | $11.385 | OTC Trade |
13:46:30 - 27-Oct-26 |
| Unknown* | 23 | $11.39 | OTC Trade |
13:43:48 - 27-Oct-26 |
| Unknown* | 0 | $11.30 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $11.30 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 5 | $11.22 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 1 | $11.30 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $11.21 | SI Trade |
19:43:02 - 26-Oct-26 |
| Unknown* | 70 | $11.168 | OTC Trade |
17:17:50 - 26-Oct-26 |
| Unknown* | 0 | $11.16 | SI Trade |
16:58:42 - 26-Oct-26 |
| Unknown* | 5 | $11.18 | SI Trade |
16:45:00 - 26-Oct-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
16:35:18 - 26-Oct-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
16:35:18 - 26-Oct-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
16:35:18 - 26-Oct-26 |
| Unknown* | 2 | $11.19 | SI Trade |
14:49:29 - 26-Oct-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:48:26 - 26-Oct-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:39:21 - 26-Oct-26 |
| Unknown* | 0 | $11.24 | SI Trade |
14:37:18 - 26-Oct-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
13:30:16 - 26-Oct-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
13:30:16 - 26-Oct-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
13:30:16 - 26-Oct-26 |
| Unknown* | 9 | $11.15 | OTC Trade |
13:30:05 - 26-Oct-26 |
| Unknown* | 0 | $11.18 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $11.11 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $11.18 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 1 | $11.18 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 2 | $11.18 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $11.18 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $11.18 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 1 | $11.18 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $11.11 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $11.18 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 100 | $11.34 | OTC Trade |
00:05:02 - 26-Oct-26 |
| Unknown* | 100 | $11.1286 | OTC Trade |
19:04:40 - 23-Oct-26 |
| Unknown* | 500 | $11.1297 | OTC Trade |
19:04:34 - 23-Oct-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
18:10:51 - 23-Oct-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
18:10:51 - 23-Oct-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
18:10:51 - 23-Oct-26 |
| Unknown* | 100 | $11.1687 | OTC Trade |
18:01:40 - 23-Oct-26 |
| Unknown* | 3 | $11.12 | SI Trade |
17:19:04 - 23-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:15:39 - 23-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:15:39 - 23-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:15:39 - 23-Oct-26 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:49:19 - 23-Oct-26 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:49:19 - 23-Oct-26 |
| Unknown* | 0 | $11.09 | SI Trade |
15:21:50 - 23-Oct-26 |
| Unknown* | 100 | $11.125 | OTC Trade |
15:14:11 - 23-Oct-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:34:01 - 23-Oct-26 |
| Unknown* | 31 | $11.25702 | OTC Trade |
14:30:27 - 23-Oct-26 |
| Unknown* | 7 | $11.28 | OTC Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 1 | $11.35 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 2 | $11.35 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $11.28 | SI Trade |
20:54:50 - 22-Oct-26 |
| Unknown* | 2 | $11.26 | SI Trade |
20:54:31 - 22-Oct-26 |
| Unknown* | 20 | $11.238 | OTC Trade |
20:46:14 - 22-Oct-26 |
| Unknown* | 2 | $11.28 | SI Trade |
20:43:08 - 22-Oct-26 |
| Unknown* | 1 | $11.26 | SI Trade |
20:40:23 - 22-Oct-26 |
| Unknown* | 9 | $11.2785 | OTC Trade |
19:58:09 - 22-Oct-26 |
| Unknown* | 196 | $11.2911 | OTC Trade |
19:00:43 - 22-Oct-26 |
| Unknown* | 0 | $11.28 | SI Trade |
18:18:41 - 22-Oct-26 |
| Unknown* | 0 | $11.28 | SI Trade |
17:14:35 - 22-Oct-26 |
| Unknown* | 0 | $11.28 | SI Trade |
16:51:21 - 22-Oct-26 |
| Unknown* | 0 | $11.21 | SI Trade |
15:37:49 - 22-Oct-26 |
| Unknown* | 0 | $11.25 | SI Trade |
15:14:11 - 22-Oct-26 |
| Unknown* | 1 | $11.20 | OTC Trade |
14:50:38 - 22-Oct-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:50:38 - 22-Oct-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:50:38 - 22-Oct-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 2 | $11.05 | SI Trade |
14:28:30 - 22-Oct-26 |
| Unknown* | 11 | $10.96 | OTC Trade |
13:19:17 - 22-Oct-26 |
| Unknown* | 13 | $11.04 | SI Trade |
13:19:15 - 22-Oct-26 |
| Unknown* | 19 | $10.99 | Negotiated Trade OTC Trade |
20:48:12 - 21-Oct-26 |
| Unknown* | 3 | $10.975 | OTC Trade |
20:31:15 - 21-Oct-26 |