Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar Capital O (0L7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.56 OTC Trade
 19:13:38 - 28-Aug-26
Unknown* 1,886 $12.5599 OTC Trade
 19:13:38 - 28-Aug-26
Unknown* 900 $12.54 OTC Trade
 19:13:37 - 28-Aug-26
Unknown* 0 $12.58 SI Trade
 18:46:48 - 28-Aug-26
Unknown* 4 $12.52 SI Trade
 18:32:01 - 28-Aug-26
Unknown* 7 $12.51 SI Trade
 18:30:14 - 28-Aug-26
Unknown* 20 $12.508 OTC Trade
 18:30:12 - 28-Aug-26
Unknown* 6 $12.51 SI Trade
 18:30:12 - 28-Aug-26
Unknown* 6 $12.508 OTC Trade
 18:29:50 - 28-Aug-26
Unknown* 6 $12.51 SI Trade
 18:29:50 - 28-Aug-26
Unknown* 6 $12.506 OTC Trade
 18:29:30 - 28-Aug-26
Unknown* 5 $12.51 SI Trade
 18:29:30 - 28-Aug-26
Unknown* 0 $12.50 SI Trade
 18:04:43 - 28-Aug-26
Unknown* 7 $12.50 SI Trade
 18:04:40 - 28-Aug-26
Unknown* 10 $12.50 SI Trade
 18:02:19 - 28-Aug-26
Unknown* 5 $12.50 SI Trade
 18:01:54 - 28-Aug-26
Unknown* 0 $12.50 SI Trade
 17:55:09 - 28-Aug-26
Unknown* 0 $12.50 SI Trade
 17:19:11 - 28-Aug-26
Unknown* 0 $12.51 SI Trade
 17:12:47 - 28-Aug-26
Unknown* 0 $12.51 SI Trade
 16:58:32 - 28-Aug-26
Unknown* 5 $12.51 SI Trade
 16:56:13 - 28-Aug-26
Unknown* 0 $12.51 SI Trade
 16:54:39 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 16:18:37 - 28-Aug-26
Unknown* 0 $12.54 SI Trade
 16:11:25 - 28-Aug-26
Unknown* 0 $12.53 SI Trade
 16:06:47 - 28-Aug-26
Unknown* 0 $12.53 SI Trade
 16:05:47 - 28-Aug-26
Unknown* 0 $12.53 SI Trade
 16:05:47 - 28-Aug-26
Unknown* 0 $12.52 SI Trade
 16:04:40 - 28-Aug-26
Unknown* 10 $12.51 SI Trade
 15:40:14 - 28-Aug-26
Unknown* 10 $12.52 OTC Trade
 15:39:48 - 28-Aug-26
Unknown* 10 $12.51 SI Trade
 15:39:47 - 28-Aug-26
Unknown* 0 $12.52 SI Trade
 15:30:50 - 28-Aug-26
Unknown* 11 $12.52 OTC Trade
 15:30:42 - 28-Aug-26
Unknown* 10 $12.52 SI Trade
 15:30:41 - 28-Aug-26
Unknown* 5 $12.53 SI Trade
 15:30:10 - 28-Aug-26
Unknown* 0 $12.55 OTC Trade
 15:28:53 - 28-Aug-26
Unknown* 10 $12.52 SI Trade
 15:26:57 - 28-Aug-26
Unknown* 3 $12.50 SI Trade
 15:15:35 - 28-Aug-26
Unknown* 10 $12.50 OTC Trade
 15:14:24 - 28-Aug-26
Unknown* 300 $12.518 OTC Trade
 14:47:02 - 28-Aug-26
Unknown* 0 $12.53 SI Trade
 14:34:37 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:32 - 28-Aug-26
Unknown* 1 $12.55 SI Trade
 14:30:32 - 28-Aug-26
Unknown* 1 $12.55 SI Trade
 14:30:32 - 28-Aug-26
Unknown* 2 $12.55 SI Trade
 14:30:32 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 1 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 1 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:23 - 28-Aug-26
Unknown* 6 $12.548 OTC Trade
 14:30:23 - 28-Aug-26
Unknown* 6 $12.548 OTC Trade
 14:30:16 - 28-Aug-26
Unknown* 0 $12.50 OTC Trade
 14:30:09 - 28-Aug-26
Unknown* 0 $12.50 OTC Trade
 14:30:08 - 28-Aug-26
Unknown* 0 $12.49 OTC Trade
 14:30:07 - 28-Aug-26
Unknown* 0 $12.49 OTC Trade
 14:30:07 - 28-Aug-26
Unknown* 0 $12.49 OTC Trade
 14:30:06 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $12.48 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $12.48 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $12.60 SI Trade
 11:40:06 - 28-Aug-26
Unknown* 0 $12.70 SI Trade
 23:28:26 - 27-Aug-26
Unknown* 2 $12.48 SI Trade
 20:54:23 - 27-Aug-26
Unknown* 17 $12.478 OTC Trade
 20:54:22 - 27-Aug-26
Unknown* 20 $12.4713 OTC Trade
 20:51:47 - 27-Aug-26
Unknown* 0 $12.46 SI Trade
 20:13:00 - 27-Aug-26
Unknown* 0 $12.45 SI Trade
 20:09:15 - 27-Aug-26
Unknown* 1 $12.48 SI Trade
 20:04:05 - 27-Aug-26
Unknown* 0 $12.48 SI Trade
 20:03:42 - 27-Aug-26
Unknown* 3 $12.48 SI Trade
 20:03:41 - 27-Aug-26
Unknown* 1 $12.46 SI Trade
 19:54:22 - 27-Aug-26
Unknown* 0 $12.46 SI Trade
 19:39:52 - 27-Aug-26
Unknown* 1 $12.46 SI Trade
 18:57:08 - 27-Aug-26
Unknown* 4 $12.52 SI Trade
 16:45:01 - 27-Aug-26
Unknown* 0 $12.50 OTC Trade
 16:35:26 - 27-Aug-26
Unknown* 0 $12.45 SI Trade
 16:12:35 - 27-Aug-26
Unknown* 5 $12.45 SI Trade
 16:11:43 - 27-Aug-26
Unknown* 0 $12.42 SI Trade
 16:07:00 - 27-Aug-26
Unknown* 0 $12.43 SI Trade
 16:05:56 - 27-Aug-26
Unknown* 0 $12.43 SI Trade
 16:00:45 - 27-Aug-26
Unknown* 4 $12.40 SI Trade
 15:33:15 - 27-Aug-26
Unknown* 0 $12.40 SI Trade
 15:33:15 - 27-Aug-26
Unknown* 1 $12.48 SI Trade
 15:07:55 - 27-Aug-26
Unknown* 6 $12.468 OTC Trade
 15:07:54 - 27-Aug-26
Unknown* 3 $12.47 SI Trade
 15:07:54 - 27-Aug-26
Unknown* 0 $12.48 SI Trade
 15:02:26 - 27-Aug-26
Unknown* 1 $12.48 OTC Trade
 14:57:04 - 27-Aug-26
Unknown* 0 $12.45 OTC Trade
 14:50:28 - 27-Aug-26
Unknown* 0 $12.45 OTC Trade
 14:50:28 - 27-Aug-26
Unknown* 0 $12.46 SI Trade
 14:48:46 - 27-Aug-26
Unknown* 0 $12.47 SI Trade
 14:46:55 - 27-Aug-26
Unknown* 8 $12.47 OTC Trade
 14:37:11 - 27-Aug-26
Unknown* 109 $12.45552 OTC Trade
 14:37:10 - 27-Aug-26
Unknown* 0 $12.50 SI Trade
 14:36:22 - 27-Aug-26
Unknown* 2 $12.50 SI Trade
 14:36:06 - 27-Aug-26
Unknown* 8 $12.47221 OTC Trade
 14:30:47 - 27-Aug-26
Unknown* 0 $12.55 SI Trade
 14:30:40 - 27-Aug-26
Unknown* 0 $12.57 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 1 $12.57 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 0 $12.57 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 0 $12.57 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 0 $12.57 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 1 $12.57 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 7 $12.48 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 0 $12.52 SI Trade
 18:50:25 - 26-Aug-26
Unknown* 2 $12.52 SI Trade
 18:45:52 - 26-Aug-26
Unknown* 0 $12.52 SI Trade
 18:30:41 - 26-Aug-26
Unknown* 0 $12.53 OTC Trade
 17:36:40 - 26-Aug-26
Unknown* 0 $12.53 OTC Trade
 17:36:40 - 26-Aug-26
Unknown* 0 $12.53 SI Trade
 17:13:52 - 26-Aug-26
Unknown* 3 $12.59 SI Trade
 15:46:33 - 26-Aug-26
Unknown* 0 $12.60 SI Trade
 15:21:04 - 26-Aug-26
Unknown* 0 $12.58 OTC Trade
 14:51:09 - 26-Aug-26
Unknown* 0 $12.58 OTC Trade
 14:51:09 - 26-Aug-26
Unknown* 0 $12.63 OTC Trade
 14:30:11 - 26-Aug-26
Unknown* 0 $12.63 OTC Trade
 14:30:11 - 26-Aug-26
Unknown* 3 $12.77 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 10 $12.59 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $12.59 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 2 $12.59 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 1 $12.66 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 6 $12.5987 OTC Trade
 20:57:42 - 25-Aug-26
Unknown* 0 $12.66 SI Trade
 19:17:42 - 25-Aug-26
Unknown* 0 $12.64 OTC Trade
 18:41:49 - 25-Aug-26
Unknown* 0 $12.64 OTC Trade
 18:41:49 - 25-Aug-26
Unknown* 0 $12.65 SI Trade
 18:24:40 - 25-Aug-26
Unknown* 0 $12.66 SI Trade
 18:23:21 - 25-Aug-26
Unknown* 10 $12.628 OTC Trade
 17:56:50 - 25-Aug-26
Unknown* 0 $12.63 SI Trade
 17:24:28 - 25-Aug-26
Unknown* 0 $12.60 SI Trade
 17:12:00 - 25-Aug-26
Unknown* 0 $12.60 SI Trade
 16:56:21 - 25-Aug-26
Unknown* 1 $12.64 SI Trade
 16:41:36 - 25-Aug-26
Unknown* 3 $12.63 SI Trade
 16:25:35 - 25-Aug-26
Unknown* 1 $12.64 SI Trade
 16:22:29 - 25-Aug-26
Unknown* 0 $12.64 SI Trade
 16:22:16 - 25-Aug-26
Unknown* 2 $12.62 SI Trade
 15:47:33 - 25-Aug-26
Unknown* 1 $12.65 SI Trade
 15:46:10 - 25-Aug-26
Unknown* 1 $12.63 SI Trade
 15:46:10 - 25-Aug-26
Unknown* 2 $12.64 SI Trade
 15:38:43 - 25-Aug-26
Unknown* 2 $12.64 SI Trade
 15:19:02 - 25-Aug-26
Unknown* 0 $12.64 SI Trade
 15:13:51 - 25-Aug-26
Unknown* 1 $12.66 SI Trade
 15:11:08 - 25-Aug-26
Unknown* 1 $12.65 OTC Trade
 14:50:39 - 25-Aug-26
Unknown* 0 $12.65 SI Trade
 14:50:38 - 25-Aug-26
Unknown* 4 $12.64 SI Trade
 14:49:18 - 25-Aug-26
Unknown* 6 $12.6295 OTC Trade
 14:49:18 - 25-Aug-26
Unknown* 5 $12.64 SI Trade
 14:49:18 - 25-Aug-26
Unknown* 0 $12.61 OTC Trade
 14:30:13 - 25-Aug-26
Unknown* 0 $12.61 OTC Trade
 14:30:13 - 25-Aug-26
Unknown* 0 $12.73 OTC Trade
 14:30:12 - 25-Aug-26
Unknown* 2 $12.73 OTC Trade
 14:30:12 - 25-Aug-26
Unknown* 0 $12.61 OTC Trade
 14:30:12 - 25-Aug-26
Unknown* 1 $12.73 OTC Trade
 14:30:12 - 25-Aug-26
Unknown* 1 $12.70 SI Trade
 14:30:05 - 25-Aug-26
Unknown* 4 $12.70 SI Trade
 14:30:05 - 25-Aug-26
Unknown* 0 $12.68 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 $12.68 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 $12.68 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 1 $12.68 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 $12.68 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 $12.68 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 $12.68 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 1 $12.79 SI Trade
 13:55:01 - 25-Aug-26
Unknown* 6 $12.77 OTC Trade
 13:35:11 - 25-Aug-26
Unknown* 6 $12.77 SI Trade
 13:35:11 - 25-Aug-26
Unknown* 6 $12.79 OTC Trade
 12:57:13 - 25-Aug-26
Unknown* 5 $12.79 SI Trade
 12:57:13 - 25-Aug-26
Unknown* 0 $12.77 SI Trade
 10:00:34 - 25-Aug-26
Unknown* 0 $12.79 SI Trade
 09:02:21 - 25-Aug-26
Unknown* 0 $12.64 SI Trade
 19:14:00 - 24-Aug-26
Unknown* 10 $12.6487 OTC Trade
 18:48:25 - 24-Aug-26
Unknown* 0 $12.67 SI Trade
 17:59:22 - 24-Aug-26
Unknown* 1 $12.67 SI Trade
 17:33:24 - 24-Aug-26
Unknown* 7 $12.6386 Negotiated Trade
OTC Trade
 17:22:36 - 24-Aug-26
Unknown* 30 $12.628 OTC Trade
 16:44:59 - 24-Aug-26
Unknown* 2 $12.70 SI Trade
 16:09:52 - 24-Aug-26
Unknown* 6 $12.695 OTC Trade
 16:09:48 - 24-Aug-26
Unknown* 1 $12.69 SI Trade
 16:09:47 - 24-Aug-26
Unknown* 28 $12.685 OTC Trade
 16:09:36 - 24-Aug-26
Unknown* 0 $12.69 SI Trade
 16:07:53 - 24-Aug-26
Unknown* 0 $12.67 SI Trade
 16:02:52 - 24-Aug-26
Unknown* 94 $12.683 OTC Trade
 15:56:31 - 24-Aug-26
Unknown* 2,000 $12.706 OTC Trade
 15:21:30 - 24-Aug-26
Unknown* 2,000 $12.6185 OTC Trade
 14:52:08 - 24-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72