| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.63 | OTC Trade |
20:46:27 - 28-Sep-26 |
| Unknown* | 0 | $11.64 | SI Trade |
20:02:47 - 28-Sep-26 |
| Unknown* | 0 | $11.66 | SI Trade |
18:37:14 - 28-Sep-26 |
| Unknown* | 0 | $11.56 | SI Trade |
17:05:29 - 28-Sep-26 |
| Unknown* | 850 | $11.53 | OTC Trade |
16:28:59 - 28-Sep-26 |
| Unknown* | 5 | $11.57 | SI Trade |
16:14:38 - 28-Sep-26 |
| Unknown* | 0 | $11.60 | SI Trade |
16:10:49 - 28-Sep-26 |
| Unknown* | 0 | $11.60 | SI Trade |
16:06:03 - 28-Sep-26 |
| Unknown* | 70 | $11.618 | OTC Trade |
16:00:38 - 28-Sep-26 |
| Unknown* | 2 | $11.62 | SI Trade |
15:44:34 - 28-Sep-26 |
| Unknown* | 650 | $11.674 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:55:44 - 28-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:55:44 - 28-Sep-26 |
| Unknown* | 0 | $11.72 | SI Trade |
14:53:17 - 28-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:51:58 - 28-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:40:36 - 28-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:38:41 - 28-Sep-26 |
| Unknown* | 0 | $11.73 | SI Trade |
14:36:14 - 28-Sep-26 |
| Unknown* | 0 | $11.71 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 1 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
09:05:11 - 28-Sep-26 |
| Unknown* | 100 | $11.73 | OTC Trade |
21:26:55 - 25-Sep-26 |
| Unknown* | 40 | $11.73 | OTC Trade |
21:26:55 - 25-Sep-26 |
| Unknown* | 300 | $11.675 | OTC Trade |
19:41:01 - 25-Sep-26 |
| Unknown* | 2 | $11.69 | SI Trade |
18:30:55 - 25-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
18:10:23 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
17:34:00 - 25-Sep-26 |
| Unknown* | 2 | $11.66 | SI Trade |
17:16:30 - 25-Sep-26 |
| Unknown* | 3 | $11.66 | SI Trade |
17:10:07 - 25-Sep-26 |
| Unknown* | 1 | $11.658 | OTC Trade |
17:03:26 - 25-Sep-26 |
| Unknown* | 1 | $11.64 | SI Trade |
16:43:18 - 25-Sep-26 |
| Unknown* | 1 | $11.66 | SI Trade |
16:27:57 - 25-Sep-26 |
| Unknown* | 0 | $11.66 | SI Trade |
16:23:01 - 25-Sep-26 |
| Unknown* | 3 | $11.68 | OTC Trade |
16:18:16 - 25-Sep-26 |
| Unknown* | 3 | $11.65 | SI Trade |
16:08:19 - 25-Sep-26 |
| Unknown* | 42 | $11.66 | OTC Trade |
16:01:43 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
15:29:08 - 25-Sep-26 |
| Unknown* | 3 | $11.65 | SI Trade |
15:28:01 - 25-Sep-26 |
| Unknown* | 0 | $11.59 | SI Trade |
15:13:26 - 25-Sep-26 |
| Unknown* | 4 | $11.60 | SI Trade |
15:04:29 - 25-Sep-26 |
| Unknown* | 6 | $11.66 | SI Trade |
15:00:38 - 25-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
14:58:37 - 25-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:51:30 - 25-Sep-26 |
| Unknown* | 0 | $11.69 | SI Trade |
14:45:14 - 25-Sep-26 |
| Unknown* | 0 | $11.69 | SI Trade |
14:43:45 - 25-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:34:02 - 25-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:31:14 - 25-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.64 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.64 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
13:42:56 - 25-Sep-26 |
| Unknown* | 1 | $11.68 | SI Trade |
13:42:56 - 25-Sep-26 |
| Unknown* | 2 | $11.68 | SI Trade |
13:42:56 - 25-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
20:43:26 - 24-Sep-26 |
| Unknown* | 4 | $11.66 | SI Trade |
19:16:02 - 24-Sep-26 |
| Unknown* | 0 | $11.69 | SI Trade |
18:45:20 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
16:45:11 - 24-Sep-26 |
| Unknown* | 11 | $11.71 | SI Trade |
16:08:42 - 24-Sep-26 |
| Unknown* | 20 | $11.698 | OTC Trade |
16:08:42 - 24-Sep-26 |
| Unknown* | 8 | $11.71 | SI Trade |
16:08:42 - 24-Sep-26 |
| Unknown* | 3 | $11.67 | SI Trade |
16:01:40 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | SI Trade |
16:01:40 - 24-Sep-26 |
| Unknown* | 3 | $11.7186 | Negotiated Trade OTC Trade |
15:37:31 - 24-Sep-26 |
| Unknown* | 5 | $11.7186 | Negotiated Trade OTC Trade |
15:37:31 - 24-Sep-26 |
| Unknown* | 0 | $11.73 | SI Trade |
15:16:00 - 24-Sep-26 |
| Unknown* | 0 | $11.71 | SI Trade |
15:03:42 - 24-Sep-26 |
| Unknown* | 1 | $11.6985 | OTC Trade |
14:56:51 - 24-Sep-26 |
| Unknown* | 0 | $11.71 | SI Trade |
14:56:25 - 24-Sep-26 |
| Unknown* | 4 | $11.76 | SI Trade |
14:44:34 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 101 | $11.76 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.76 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 500 | $11.795 | OTC Trade |
20:55:42 - 23-Sep-26 |
| Unknown* | 2 | $11.80 | OTC Trade |
20:50:20 - 23-Sep-26 |
| Unknown* | 6 | $11.785 | OTC Trade |
20:46:34 - 23-Sep-26 |
| Unknown* | 0 | $11.81 | SI Trade |
20:32:54 - 23-Sep-26 |
| Unknown* | 200 | $11.808 | OTC Trade |
20:27:09 - 23-Sep-26 |
| Unknown* | 200 | $11.818 | OTC Trade |
20:12:06 - 23-Sep-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
19:08:18 - 23-Sep-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
19:08:18 - 23-Sep-26 |
| Unknown* | 2 | $11.81 | SI Trade |
19:07:29 - 23-Sep-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
19:06:32 - 23-Sep-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
19:06:31 - 23-Sep-26 |
| Unknown* | 1 | $11.80 | SI Trade |
18:21:24 - 23-Sep-26 |
| Unknown* | 20 | $11.79 | OTC Trade |
18:14:43 - 23-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
18:10:59 - 23-Sep-26 |
| Unknown* | 1 | $11.80 | SI Trade |
18:07:46 - 23-Sep-26 |
| Unknown* | 0 | $11.81 | SI Trade |
17:54:54 - 23-Sep-26 |
| Unknown* | 2,000 | $11.79 | OTC Trade |
17:26:59 - 23-Sep-26 |
| Unknown* | 0 | $11.82 | OTC Trade |
17:22:21 - 23-Sep-26 |
| Unknown* | 0 | $11.82 | OTC Trade |
17:22:21 - 23-Sep-26 |
| Unknown* | 12 | $11.77 | OTC Trade |
17:09:43 - 23-Sep-26 |
| Unknown* | 0 | $11.78 | SI Trade |
16:51:37 - 23-Sep-26 |
| Unknown* | 0 | $11.80 | SI Trade |
16:29:22 - 23-Sep-26 |
| Unknown* | 30 | $11.82 | OTC Trade |
16:28:53 - 23-Sep-26 |
| Unknown* | 1 | $11.81 | SI Trade |
16:03:28 - 23-Sep-26 |
| Unknown* | 0 | $11.84 | SI Trade |
15:56:25 - 23-Sep-26 |
| Unknown* | 1 | $11.85 | SI Trade |
15:42:00 - 23-Sep-26 |
| Unknown* | 1 | $11.85 | SI Trade |
15:41:27 - 23-Sep-26 |
| Unknown* | 24 | $11.84 | SI Trade |
15:29:54 - 23-Sep-26 |
| Unknown* | 0 | $11.87 | SI Trade |
14:44:13 - 23-Sep-26 |
| Unknown* | 4 | $11.90 | SI Trade |
14:43:54 - 23-Sep-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:43:54 - 23-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
14:38:14 - 23-Sep-26 |
| Unknown* | 20 | $11.92 | OTC Trade |
14:38:08 - 23-Sep-26 |
| Unknown* | 9 | $11.92 | SI Trade |
14:38:07 - 23-Sep-26 |
| Unknown* | 50 | $11.9026 | OTC Trade |
14:37:47 - 23-Sep-26 |
| Unknown* | 1 | $11.92 | SI Trade |
14:36:30 - 23-Sep-26 |
| Unknown* | 4 | $11.92 | SI Trade |
14:36:16 - 23-Sep-26 |
| Unknown* | 4 | $11.95 | SI Trade |
14:35:00 - 23-Sep-26 |
| Unknown* | 4 | $11.95746 | OTC Trade |
14:31:02 - 23-Sep-26 |
| Unknown* | 0 | $11.98 | OTC Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 0 | $11.98 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | $12.01 | SI Trade |
14:30:05 - 23-Sep-26 |
| Unknown* | 0 | $11.97 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 4 | $11.97 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $11.97 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $11.97 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 2 | $12.03 | SI Trade |
13:31:29 - 23-Sep-26 |
| Unknown* | 4 | $12.07 | SI Trade |
12:42:16 - 23-Sep-26 |
| Unknown* | 2 | $12.00 | SI Trade |
09:01:46 - 23-Sep-26 |
| Unknown* | 12 | $11.94 | OTC Trade |
20:59:54 - 22-Sep-26 |
| Unknown* | 150 | $11.94 | OTC Trade |
20:59:54 - 22-Sep-26 |
| Unknown* | 0 | $11.95 | SI Trade |
20:33:20 - 22-Sep-26 |
| Unknown* | 100 | $11.945 | OTC Trade |
20:10:57 - 22-Sep-26 |
| Unknown* | 20 | $11.945 | OTC Trade |
18:54:32 - 22-Sep-26 |
| Unknown* | 1 | $11.96 | SI Trade |
18:01:14 - 22-Sep-26 |
| Unknown* | 150 | $11.935 | OTC Trade |
17:17:05 - 22-Sep-26 |
| Unknown* | 1 | $11.95 | OTC Trade |
17:08:46 - 22-Sep-26 |
| Unknown* | 100 | $11.945 | OTC Trade |
17:02:55 - 22-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:56:12 - 22-Sep-26 |
| Unknown* | 4 | $11.95 | SI Trade |
16:55:48 - 22-Sep-26 |
| Unknown* | 0 | $12.01 | SI Trade |
15:44:47 - 22-Sep-26 |
| Unknown* | 30 | $12.01 | OTC Trade |
15:37:08 - 22-Sep-26 |
| Unknown* | 35 | $12.01 | SI Trade |
15:37:05 - 22-Sep-26 |
| Unknown* | 10 | $12.06 | OTC Trade |
15:12:54 - 22-Sep-26 |
| Unknown* | 8 | $11.99 | SI Trade |
14:55:36 - 22-Sep-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:50:37 - 22-Sep-26 |