Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar Capital O (0L7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $13.00 SI Trade
 19:08:57 - 03-Aug-26
Unknown* 18 $12.995 OTC Trade
 19:08:54 - 03-Aug-26
Unknown* 10 $13.00 SI Trade
 19:08:54 - 03-Aug-26
Unknown* 200 $12.998 OTC Trade
 19:02:56 - 03-Aug-26
Unknown* 200 $12.9982 OTC Trade
 19:02:56 - 03-Aug-26
Unknown* 100 $12.9993 OTC Trade
 19:02:56 - 03-Aug-26
Unknown* 5 $12.89 SI Trade
 17:36:44 - 03-Aug-26
Unknown* 50 $12.888 OTC Trade
 17:21:35 - 03-Aug-26
Unknown* 300 $12.8586 OTC Trade
 17:20:45 - 03-Aug-26
Unknown* 200 $12.858 OTC Trade
 17:20:45 - 03-Aug-26
Unknown* 0 $12.79 SI Trade
 17:13:19 - 03-Aug-26
Unknown* 0 $12.80 SI Trade
 17:10:26 - 03-Aug-26
Unknown* 0 $12.79 SI Trade
 16:28:41 - 03-Aug-26
Unknown* 0 $12.75 SI Trade
 16:20:31 - 03-Aug-26
Unknown* 0 $12.74 SI Trade
 16:10:48 - 03-Aug-26
Unknown* 0 $12.72 SI Trade
 16:05:59 - 03-Aug-26
Unknown* 1 $12.72 SI Trade
 16:03:59 - 03-Aug-26
Unknown* 10 $12.7272 Negotiated Trade
OTC Trade
 15:56:55 - 03-Aug-26
Unknown* 0 $12.75 SI Trade
 15:52:15 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 15:42:26 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 15:42:06 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 15:41:51 - 03-Aug-26
Unknown* 2 $12.77 SI Trade
 15:41:35 - 03-Aug-26
Unknown* 0 $12.76 SI Trade
 15:39:44 - 03-Aug-26
Unknown* 0 $12.78 SI Trade
 15:38:58 - 03-Aug-26
Unknown* 0 $12.78 SI Trade
 15:37:37 - 03-Aug-26
Unknown* 2 $12.81 SI Trade
 15:30:05 - 03-Aug-26
Unknown* 0 $12.81 SI Trade
 15:28:55 - 03-Aug-26
Unknown* 0 $12.82 SI Trade
 15:28:46 - 03-Aug-26
Unknown* 0 $12.82 SI Trade
 15:28:46 - 03-Aug-26
Unknown* 0 $12.82 SI Trade
 15:21:50 - 03-Aug-26
Unknown* 0 $12.79 OTC Trade
 15:17:55 - 03-Aug-26
Unknown* 0 $12.79 SI Trade
 15:17:23 - 03-Aug-26
Unknown* 2 $12.79 SI Trade
 15:11:11 - 03-Aug-26
Unknown* 30 $12.77 SI Trade
 15:02:12 - 03-Aug-26
Unknown* 1 $12.85 SI Trade
 14:56:45 - 03-Aug-26
Unknown* 386 $12.825 OTC Trade
 14:52:36 - 03-Aug-26
Unknown* 500 $12.828 OTC Trade
 14:52:27 - 03-Aug-26
Unknown* 0 $12.79 OTC Trade
 14:51:44 - 03-Aug-26
Unknown* 20 $12.84 SI Trade
 14:36:07 - 03-Aug-26
Unknown* 20 $12.60 SI Trade
 14:34:10 - 03-Aug-26
Unknown* 0 $12.73 SI Trade
 14:33:51 - 03-Aug-26
Unknown* 10 $12.59 SI Trade
 14:33:08 - 03-Aug-26
Unknown* 1 $12.74 SI Trade
 14:30:40 - 03-Aug-26
Unknown* 0 $12.65 OTC Trade
 14:30:15 - 03-Aug-26
Unknown* 5 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 3 $12.55 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 4 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 4 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 22 $12.55 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 10 $12.55 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $12.55 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 9 $12.55 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $12.83 SI Trade
 09:01:51 - 03-Aug-26
Unknown* 35 $12.5587 OTC Trade
 20:44:10 - 31-Jul-26
Unknown* 0 $12.57 SI Trade
 20:34:10 - 31-Jul-26
Unknown* 7 $12.55 SI Trade
 20:16:52 - 31-Jul-26
Unknown* 0 $12.56 SI Trade
 20:12:21 - 31-Jul-26
Unknown* 0 $12.54 SI Trade
 19:59:53 - 31-Jul-26
Unknown* 0 $12.57 SI Trade
 19:42:29 - 31-Jul-26
Unknown* 0 $12.57 SI Trade
 19:42:29 - 31-Jul-26
Unknown* 0 $12.58 SI Trade
 19:36:28 - 31-Jul-26
Unknown* 0 $12.60 SI Trade
 19:15:33 - 31-Jul-26
Unknown* 0 $12.53 SI Trade
 18:34:50 - 31-Jul-26
Unknown* 9 $12.54 SI Trade
 18:33:04 - 31-Jul-26
Unknown* 18 $12.538 OTC Trade
 18:32:57 - 31-Jul-26
Unknown* 0 $12.54 SI Trade
 18:31:58 - 31-Jul-26
Unknown* 0 $12.54 OTC Trade
 18:25:44 - 31-Jul-26
Unknown* 7 $12.53 SI Trade
 18:23:57 - 31-Jul-26
Unknown* 0 $12.56 SI Trade
 17:05:31 - 31-Jul-26
Unknown* 9 $12.56 SI Trade
 16:54:41 - 31-Jul-26
Unknown* 18 $12.555 OTC Trade
 16:54:37 - 31-Jul-26
Unknown* 18 $12.57 SI Trade
 16:54:37 - 31-Jul-26
Unknown* 4 $12.58 SI Trade
 16:54:33 - 31-Jul-26
Unknown* 0 $12.57 SI Trade
 16:38:42 - 31-Jul-26
Unknown* 0 $12.57 SI Trade
 16:37:48 - 31-Jul-26
Unknown* 12 $12.64 SI Trade
 16:16:14 - 31-Jul-26
Unknown* 18 $12.638 OTC Trade
 16:16:13 - 31-Jul-26
Unknown* 1 $12.64 SI Trade
 16:16:01 - 31-Jul-26
Unknown* 0 $12.63 SI Trade
 16:12:45 - 31-Jul-26
Unknown* 0 $12.62 SI Trade
 16:09:06 - 31-Jul-26
Unknown* 0 $12.63 SI Trade
 16:08:35 - 31-Jul-26
Unknown* 0 $12.63 SI Trade
 16:08:35 - 31-Jul-26
Unknown* 0 $12.63 SI Trade
 16:08:35 - 31-Jul-26
Unknown* 0 $12.63 SI Trade
 16:05:25 - 31-Jul-26
Unknown* 0 $12.63 SI Trade
 16:04:28 - 31-Jul-26
Unknown* 0 $12.63 SI Trade
 16:04:28 - 31-Jul-26
Unknown* 0 $12.63 SI Trade
 16:04:28 - 31-Jul-26
Unknown* 0 $12.59 SI Trade
 15:42:25 - 31-Jul-26
Unknown* 0 $12.59 SI Trade
 15:41:41 - 31-Jul-26
Unknown* 2 $12.61 SI Trade
 15:37:00 - 31-Jul-26
Unknown* 0 $12.62 SI Trade
 15:34:48 - 31-Jul-26
Unknown* 0 $12.62 SI Trade
 15:34:46 - 31-Jul-26
Unknown* 0 $12.63 SI Trade
 15:26:37 - 31-Jul-26
Unknown* 0 $12.60 SI Trade
 15:26:11 - 31-Jul-26
Unknown* 0 $12.62 SI Trade
 15:23:46 - 31-Jul-26
Unknown* 0 $12.62 SI Trade
 15:22:50 - 31-Jul-26
Unknown* 0 $12.64 SI Trade
 15:07:19 - 31-Jul-26
Unknown* 0 $12.67 SI Trade
 15:03:08 - 31-Jul-26
Unknown* 4 $12.67 SI Trade
 15:02:26 - 31-Jul-26
Unknown* 2 $12.80 SI Trade
 14:42:39 - 31-Jul-26
Unknown* 2 $12.85 SI Trade
 14:30:38 - 31-Jul-26
Unknown* 0 $12.85 SI Trade
 14:30:38 - 31-Jul-26
Unknown* 18 $12.80 OTC Trade
 14:30:37 - 31-Jul-26
Unknown* 0 $12.95 SI Trade
 14:30:36 - 31-Jul-26
Unknown* 0 $12.95 SI Trade
 14:30:36 - 31-Jul-26
Unknown* 1 $12.76 OTC Trade
 14:30:09 - 31-Jul-26
Unknown* 1 $12.85 OTC Trade
 14:30:09 - 31-Jul-26
Unknown* 0 $12.85 OTC Trade
 14:30:09 - 31-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 1 $13.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 1 $12.76 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 1 $13.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 4 $13.00 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $12.92 SI Trade
 09:31:19 - 31-Jul-26
Unknown* 0 $12.92 SI Trade
 09:31:19 - 31-Jul-26
Unknown* 1 $12.74 SI Trade
 20:11:54 - 30-Jul-26
Unknown* 500 $12.745 OTC Trade
 19:58:32 - 30-Jul-26
Unknown* 0 $12.76 SI Trade
 19:55:54 - 30-Jul-26
Unknown* 0 $12.75 SI Trade
 19:47:30 - 30-Jul-26
Unknown* 10 $12.71 SI Trade
 18:25:06 - 30-Jul-26
Unknown* 0 $12.70 SI Trade
 17:59:16 - 30-Jul-26
Unknown* 5 $12.64 SI Trade
 16:59:38 - 30-Jul-26
Unknown* 7 $12.60 SI Trade
 16:44:56 - 30-Jul-26
Unknown* 70 $12.618 OTC Trade
 16:44:29 - 30-Jul-26
Unknown* 0 $12.60 SI Trade
 16:30:16 - 30-Jul-26
Unknown* 0 $12.62 SI Trade
 16:26:16 - 30-Jul-26
Unknown* 20 $12.60 SI Trade
 16:08:47 - 30-Jul-26
Unknown* 0 $12.65 SI Trade
 16:00:29 - 30-Jul-26
Unknown* 100 $12.68 OTC Trade
 15:46:24 - 30-Jul-26
Unknown* 1 $12.69 SI Trade
 15:21:16 - 30-Jul-26
Unknown* 3 $12.68 SI Trade
 15:17:56 - 30-Jul-26
Unknown* 0 $12.77 SI Trade
 14:52:12 - 30-Jul-26
Unknown* 2 $12.88 SI Trade
 14:35:44 - 30-Jul-26
Unknown* 2 $12.88 SI Trade
 14:32:45 - 30-Jul-26
Unknown* 0 $13.00 SI Trade
 14:31:02 - 30-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 11 $12.86 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $12.98 SI Trade
 09:03:30 - 30-Jul-26
Unknown* 0 $13.02 SI Trade
 19:45:56 - 29-Jul-26
Unknown* 0 $13.05 SI Trade
 18:38:58 - 29-Jul-26
Unknown* 11 $13.06 SI Trade
 18:09:00 - 29-Jul-26
Unknown* 0 $13.07 SI Trade
 18:05:08 - 29-Jul-26
Unknown* 0 $13.04 OTC Trade
 17:43:43 - 29-Jul-26
Unknown* 0 $13.03 OTC Trade
 17:34:40 - 29-Jul-26
Unknown* 0 $13.03 OTC Trade
 17:34:39 - 29-Jul-26
Unknown* 0 $13.07 SI Trade
 16:27:06 - 29-Jul-26
Unknown* 0 $13.07 SI Trade
 16:27:06 - 29-Jul-26
Unknown* 0 $13.04 SI Trade
 15:58:30 - 29-Jul-26
Unknown* 0 $13.04 SI Trade
 15:52:41 - 29-Jul-26
Unknown* 100 $12.985 OTC Trade
 15:38:23 - 29-Jul-26
Unknown* 200 $12.998 OTC Trade
 15:38:23 - 29-Jul-26
Unknown* 300 $12.998 OTC Trade
 15:38:23 - 29-Jul-26
Unknown* 2 $13.15 SI Trade
 14:31:23 - 29-Jul-26
Unknown* 0 $13.15 SI Trade
 14:31:21 - 29-Jul-26
Unknown* 16 $13.15 SI Trade
 14:31:21 - 29-Jul-26
Unknown* 17 $13.125 OTC Trade
 14:31:21 - 29-Jul-26
Unknown* 17 $13.125 OTC Trade
 14:30:08 - 29-Jul-26
Unknown* 0 $13.10 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 3 $13.18 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $13.18 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $13.18 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $13.10 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $13.10 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $13.18 SI Trade
 14:30:01 - 29-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35