Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar Capital O (0L7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $13.035 OTC Trade
 18:55:09 - 10-Jul-26
Unknown* 109 $13.04 OTC Trade
 18:55:08 - 10-Jul-26
Unknown* 500 $13.012 OTC Trade
 18:06:21 - 10-Jul-26
Unknown* 30 $13.018 OTC Trade
 17:56:22 - 10-Jul-26
Unknown* 1 $13.02 SI Trade
 17:23:16 - 10-Jul-26
Unknown* 125 $12.965 OTC Trade
 16:46:24 - 10-Jul-26
Unknown* 0 $12.96 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 0 $12.96 SI Trade
 16:29:10 - 10-Jul-26
Unknown* 0 $12.96 SI Trade
 16:21:36 - 10-Jul-26
Unknown* 0 $12.96 SI Trade
 16:03:42 - 10-Jul-26
Unknown* 0 $12.96 SI Trade
 16:03:42 - 10-Jul-26
Unknown* 0 $12.96 SI Trade
 16:03:20 - 10-Jul-26
Unknown* 0 $12.96 SI Trade
 16:02:12 - 10-Jul-26
Unknown* 0 $12.97 SI Trade
 16:01:21 - 10-Jul-26
Unknown* 0 $12.95 SI Trade
 15:59:51 - 10-Jul-26
Unknown* 0 $12.94 SI Trade
 15:47:46 - 10-Jul-26
Unknown* 0 $12.94 SI Trade
 15:39:30 - 10-Jul-26
Unknown* 3 $12.90 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $12.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $12.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $12.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $12.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $12.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $12.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $12.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $12.75 SI Trade
 09:01:15 - 10-Jul-26
Unknown* 0 $12.62 SI Trade
 09:01:15 - 10-Jul-26
Unknown* 0 $12.75 SI Trade
 09:01:15 - 10-Jul-26
Unknown* 0 $12.64 SI Trade
 20:58:00 - 09-Jul-26
Unknown* 0 $12.64 SI Trade
 20:57:58 - 09-Jul-26
Unknown* 0 $12.61 SI Trade
 19:43:00 - 09-Jul-26
Unknown* 0 $12.65 SI Trade
 18:38:25 - 09-Jul-26
Unknown* 0 $12.67 SI Trade
 16:06:22 - 09-Jul-26
Unknown* 0 $12.73 SI Trade
 15:20:48 - 09-Jul-26
Unknown* 0 $12.67 SI Trade
 18:01:38 - 08-Jul-26
Unknown* 2 $12.6328 Negotiated Trade
OTC Trade
 17:53:29 - 08-Jul-26
Unknown* 7 $12.6486 Negotiated Trade
OTC Trade
 17:10:23 - 08-Jul-26
Unknown* 375 $12.65 OTC Trade
 17:01:12 - 08-Jul-26
Unknown* 0 $12.62 SI Trade
 16:06:32 - 08-Jul-26
Unknown* 0 $12.63 SI Trade
 16:00:18 - 08-Jul-26
Unknown* 65 $12.6349 OTC Trade
 15:30:50 - 08-Jul-26
Unknown* 6 $12.64 SI Trade
 15:26:35 - 08-Jul-26
Unknown* 0 $12.60 SI Trade
 15:20:02 - 08-Jul-26
Unknown* 1 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 1 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 13 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 1 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 4 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 3 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.5741 OTC Trade
 15:08:00 - 08-Jul-26
Unknown* 0 $12.54 SI Trade
 14:57:46 - 08-Jul-26
Unknown* 0 $12.54 SI Trade
 14:57:46 - 08-Jul-26
Unknown* 5 $12.50 OTC Trade
 14:55:05 - 08-Jul-26
Unknown* 0 $12.60 SI Trade
 14:42:53 - 08-Jul-26
Unknown* 0 $12.54 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $12.64 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $12.64 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 5 $12.65 SI Trade
 09:10:10 - 08-Jul-26
Unknown* 1 $12.65 SI Trade
 09:10:10 - 08-Jul-26
Unknown* 0 $12.65 SI Trade
 09:10:10 - 08-Jul-26
Unknown* 0 $12.63 SI Trade
 20:33:24 - 07-Jul-26
Unknown* 50 $12.625 OTC Trade
 20:22:42 - 07-Jul-26
Unknown* 23 $12.622 OTC Trade
 19:53:55 - 07-Jul-26
Unknown* 12 $12.66 SI Trade
 19:23:55 - 07-Jul-26
Unknown* 13 $12.672 OTC Trade
 19:23:55 - 07-Jul-26
Unknown* 1 $12.6706 OTC Trade
 18:06:14 - 07-Jul-26
Unknown* 27 $12.6916 OTC Trade
 16:49:53 - 07-Jul-26
Unknown* 9 $12.72 OTC Trade
 16:25:51 - 07-Jul-26
Unknown* 0 $12.78 SI Trade
 15:36:08 - 07-Jul-26
Unknown* 1 $12.72 SI Trade
 14:57:28 - 07-Jul-26
Unknown* 0 $12.78 SI Trade
 14:53:05 - 07-Jul-26
Unknown* 13 $12.52 SI Trade
 14:34:01 - 07-Jul-26
Unknown* 500 $12.85 OTC Trade
 22:36:46 - 06-Jul-26
Unknown* 38 $12.85 OTC Trade
 20:58:35 - 06-Jul-26
Unknown* 500 $12.85 OTC Trade
 20:58:35 - 06-Jul-26
Unknown* 5 $12.715 OTC Trade
 20:46:23 - 06-Jul-26
Unknown* 20 $12.79 OTC Trade
 20:37:40 - 06-Jul-26
Unknown* 5 $12.81 OTC Trade
 20:34:02 - 06-Jul-26
Unknown* 71 $12.80336 OTC Trade
 20:34:01 - 06-Jul-26
Unknown* 20 $12.805 OTC Trade
 20:31:57 - 06-Jul-26
Unknown* 20 $12.775 OTC Trade
 20:24:47 - 06-Jul-26
Unknown* 20 $12.765 OTC Trade
 20:18:25 - 06-Jul-26
Unknown* 20 $12.745 OTC Trade
 20:12:16 - 06-Jul-26
Unknown* 20 $12.735 OTC Trade
 20:06:35 - 06-Jul-26
Unknown* 20 $12.675 OTC Trade
 19:36:07 - 06-Jul-26
Unknown* 20 $12.675 OTC Trade
 19:28:14 - 06-Jul-26
Unknown* 1 $12.68 SI Trade
 19:18:04 - 06-Jul-26
Unknown* 2 $12.66 SI Trade
 17:40:00 - 06-Jul-26
Unknown* 100 $12.642 OTC Trade
 17:33:21 - 06-Jul-26
Unknown* 0 $12.40 SI Trade
 17:22:48 - 06-Jul-26
Unknown* 0 $12.40 SI Trade
 17:19:44 - 06-Jul-26
Unknown* 20 $12.369 OTC Trade
 16:47:24 - 06-Jul-26
Unknown* 2 $12.39 OTC Trade
 16:30:34 - 06-Jul-26
Unknown* 0 $12.42 SI Trade
 16:16:12 - 06-Jul-26
Unknown* 0 $12.43 SI Trade
 16:13:25 - 06-Jul-26
Unknown* 200 $12.398 OTC Trade
 15:47:50 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 15:43:34 - 06-Jul-26
Unknown* 100 $12.418 OTC Trade
 15:37:25 - 06-Jul-26
Unknown* 2 $12.44 SI Trade
 15:33:07 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 15:21:28 - 06-Jul-26
Unknown* 2 $12.41 SI Trade
 15:13:34 - 06-Jul-26
Unknown* 0 $12.47 SI Trade
 14:52:48 - 06-Jul-26
Unknown* 0 $12.46 SI Trade
 14:47:31 - 06-Jul-26
Unknown* 0 $12.49 SI Trade
 14:43:37 - 06-Jul-26
Unknown* 0 $12.40 SI Trade
 14:34:50 - 06-Jul-26
Unknown* 0 $12.44 SI Trade
 14:30:23 - 06-Jul-26
Unknown* 1 $12.44 SI Trade
 14:30:23 - 06-Jul-26
Unknown* 0 $12.40 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 2 $12.40 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 1 $12.40 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 0 $12.40 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 1 $12.40 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 0 $12.40 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 0 $12.40 SI Trade
 14:30:19 - 06-Jul-26
Unknown* 7 $12.398 OTC Trade
 14:30:09 - 06-Jul-26
Unknown* 2 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 6 $12.41 Negotiated Trade
OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.37 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $12.37 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.37 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 2 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 11 $12.30 SI Trade
 09:01:52 - 06-Jul-26
Unknown* 1 $12.47 SI Trade
 09:01:52 - 06-Jul-26
Unknown* 16 $12.32 SI Trade
 00:55:28 - 03-Jul-26
Unknown* 15 $12.32 OTC Trade
 00:55:28 - 03-Jul-26
Unknown* 3 $12.34 SI Trade
 19:28:56 - 02-Jul-26
Unknown* 150 $12.345 OTC Trade
 19:14:55 - 02-Jul-26
Unknown* 1 $12.36 SI Trade
 18:56:01 - 02-Jul-26
Unknown* 0 $12.37 SI Trade
 18:55:27 - 02-Jul-26
Unknown* 200 $12.362 OTC Trade
 18:52:01 - 02-Jul-26
Unknown* 200 $12.362 OTC Trade
 18:52:01 - 02-Jul-26
Unknown* 0 $12.37 SI Trade
 18:49:45 - 02-Jul-26
Unknown* 1 $12.39 SI Trade
 18:34:35 - 02-Jul-26
Unknown* 0 $12.37 SI Trade
 18:11:24 - 02-Jul-26
Unknown* 0 $12.32 SI Trade
 16:47:50 - 02-Jul-26
Unknown* 0 $12.32 SI Trade
 16:44:30 - 02-Jul-26
Unknown* 100 $12.3291 OTC Trade
 16:18:20 - 02-Jul-26
Unknown* 0 $12.33 SI Trade
 16:06:03 - 02-Jul-26
Unknown* 0 $12.37 SI Trade
 15:51:09 - 02-Jul-26
Unknown* 0 $12.37 SI Trade
 15:50:06 - 02-Jul-26
Unknown* 2 $12.36 SI Trade
 15:44:48 - 02-Jul-26
Unknown* 7 $12.355 OTC Trade
 15:44:44 - 02-Jul-26
Unknown* 3 $12.36 SI Trade
 15:44:44 - 02-Jul-26
Unknown* 3 $12.37 SI Trade
 15:44:25 - 02-Jul-26
Unknown* 6 $12.37 SI Trade
 15:44:21 - 02-Jul-26
Unknown* 0 $12.42 SI Trade
 15:40:57 - 02-Jul-26
Unknown* 0 $12.37 SI Trade
 15:10:07 - 02-Jul-26
Unknown* 0 $12.36 SI Trade
 15:09:47 - 02-Jul-26
Unknown* 0 $12.42 SI Trade
 15:01:45 - 02-Jul-26
Unknown* 7 $12.40 OTC Trade
 15:01:43 - 02-Jul-26
Unknown* 1 $12.42 SI Trade
 15:01:43 - 02-Jul-26
Unknown* 5 $12.42 SI Trade
 15:01:43 - 02-Jul-26
Unknown* 0 $12.45 SI Trade
 14:59:42 - 02-Jul-26
Unknown* 7 $12.448 OTC Trade
 14:59:39 - 02-Jul-26
Unknown* 4 $12.45 SI Trade
 14:59:39 - 02-Jul-26
Unknown* 0 $12.47 SI Trade
 14:57:10 - 02-Jul-26
Unknown* 0 $12.48 SI Trade
 14:52:47 - 02-Jul-26
Unknown* 0 $12.51 SI Trade
 14:50:14 - 02-Jul-26
Unknown* 0 $12.51 SI Trade
 14:50:14 - 02-Jul-26
Unknown* 1 $12.51 SI Trade
 14:45:32 - 02-Jul-26
Unknown* 7 $12.513 OTC Trade
 14:45:08 - 02-Jul-26
Unknown* 1 $12.52 SI Trade
 14:40:21 - 02-Jul-26
Unknown* 0 $12.47 SI Trade
 20:48:08 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84