| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.80 | SI Trade |
19:00:31 - 05-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
17:52:00 - 05-May-26 |
| Unknown* | 2 | $15.86 | SI Trade |
17:50:47 - 05-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
16:01:11 - 05-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
15:52:54 - 05-May-26 |
| Unknown* | 1 | $15.85 | SI Trade |
15:50:17 - 05-May-26 |
| Unknown* | 0 | $15.89 | SI Trade |
15:31:39 - 05-May-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:50:44 - 05-May-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:50:28 - 05-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 3 | $16.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 11 | $15.84 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 1 | $16.00 | SI Trade |
14:28:24 - 05-May-26 |
| Unknown* | 4 | $15.95 | SI Trade |
20:52:21 - 04-May-26 |
| Unknown* | 4 | $15.96 | SI Trade |
20:51:55 - 04-May-26 |
| Unknown* | 0 | $15.95 | SI Trade |
20:35:18 - 04-May-26 |
| Unknown* | 6 | $15.9239 | OTC Trade |
20:28:28 - 04-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
19:38:52 - 04-May-26 |
| Unknown* | 11 | $15.828 | OTC Trade |
19:20:27 - 04-May-26 |
| Unknown* | 1 | $15.83 | SI Trade |
19:15:17 - 04-May-26 |
| Unknown* | 13 | $15.8986 | Negotiated Trade OTC Trade |
18:30:16 - 01-May-26 |
| Unknown* | 13 | $15.942 | OTC Trade |
17:34:46 - 01-May-26 |
| Unknown* | 10 | $15.94 | SI Trade |
17:34:44 - 01-May-26 |
| Unknown* | 0 | $15.98 | SI Trade |
17:14:52 - 01-May-26 |
| Unknown* | 0 | $15.93 | SI Trade |
16:02:46 - 01-May-26 |
| Unknown* | 0 | $15.93 | SI Trade |
16:02:12 - 01-May-26 |
| Unknown* | 0 | $15.93 | SI Trade |
16:02:00 - 01-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
15:46:34 - 01-May-26 |
| Unknown* | 0 | $15.83 | SI Trade |
15:15:59 - 01-May-26 |
| Unknown* | 4 | $15.83 | SI Trade |
15:15:37 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 1 | $15.85 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 2 | $15.85 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 1 | $15.85 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 2 | $15.99 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
12:54:35 - 01-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
20:08:36 - 30-Apr-26 |
| Unknown* | 0 | $15.69 | SI Trade |
18:46:44 - 30-Apr-26 |
| Unknown* | 0 | $15.72 | SI Trade |
18:31:03 - 30-Apr-26 |
| Unknown* | 0 | $15.72 | SI Trade |
18:21:14 - 30-Apr-26 |
| Unknown* | 0 | $15.71 | SI Trade |
18:09:32 - 30-Apr-26 |
| Unknown* | 0 | $15.74 | SI Trade |
17:31:22 - 30-Apr-26 |
| Unknown* | 1 | $15.72 | SI Trade |
17:25:11 - 30-Apr-26 |
| Unknown* | 1 | $15.71 | SI Trade |
16:48:46 - 30-Apr-26 |
| Unknown* | 0 | $15.73 | SI Trade |
16:36:54 - 30-Apr-26 |
| Unknown* | 0 | $15.73 | SI Trade |
16:32:59 - 30-Apr-26 |
| Unknown* | 0 | $15.74 | SI Trade |
16:30:06 - 30-Apr-26 |
| Unknown* | 0 | $15.73 | SI Trade |
16:24:38 - 30-Apr-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:54:08 - 30-Apr-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:53:53 - 30-Apr-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:53:53 - 30-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:49:12 - 30-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:49:12 - 30-Apr-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:30:25 - 30-Apr-26 |
| Unknown* | 0 | $15.77 | SI Trade |
15:24:09 - 30-Apr-26 |
| Unknown* | 0 | $15.77 | SI Trade |
15:24:09 - 30-Apr-26 |
| Unknown* | 0 | $15.77 | SI Trade |
15:24:09 - 30-Apr-26 |
| Unknown* | 0 | $15.78 | SI Trade |
15:24:00 - 30-Apr-26 |
| Unknown* | 0 | $15.77 | SI Trade |
15:22:39 - 30-Apr-26 |
| Unknown* | 0 | $15.78 | SI Trade |
15:22:38 - 30-Apr-26 |
| Unknown* | 0 | $15.78 | SI Trade |
15:21:58 - 30-Apr-26 |
| Unknown* | 0 | $15.77 | SI Trade |
15:21:46 - 30-Apr-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:46:37 - 30-Apr-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:40:44 - 30-Apr-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:37:33 - 30-Apr-26 |
| Unknown* | 0 | $15.74 | SI Trade |
14:36:11 - 30-Apr-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 4 | $15.64 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 15 | $15.50 | SI Trade |
09:02:26 - 30-Apr-26 |
| Unknown* | 0 | $15.49 | SI Trade |
19:46:27 - 29-Apr-26 |
| Unknown* | 1 | $15.52 | SI Trade |
19:46:12 - 29-Apr-26 |
| Unknown* | 25 | $15.51 | OTC Trade |
18:05:48 - 29-Apr-26 |
| Unknown* | 1 | $15.52 | SI Trade |
16:21:01 - 29-Apr-26 |
| Unknown* | 1 | $15.55 | SI Trade |
16:11:26 - 29-Apr-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:06:17 - 29-Apr-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:06:17 - 29-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:15 - 29-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:15 - 29-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:15 - 29-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:15 - 29-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:15 - 29-Apr-26 |
| Unknown* | 0 | $15.67 | SI Trade |
20:43:43 - 28-Apr-26 |
| Unknown* | 0 | $15.64 | SI Trade |
20:05:01 - 28-Apr-26 |
| Unknown* | 0 | $15.63 | SI Trade |
19:13:54 - 28-Apr-26 |
| Unknown* | 40 | $15.618 | OTC Trade |
19:03:04 - 28-Apr-26 |
| Unknown* | 1 | $15.6457 | Negotiated Trade OTC Trade |
18:37:15 - 28-Apr-26 |
| Unknown* | 0 | $15.66 | SI Trade |
18:09:27 - 28-Apr-26 |
| Unknown* | 0 | $15.66 | SI Trade |
18:09:27 - 28-Apr-26 |
| Unknown* | 0 | $15.68 | SI Trade |
17:41:37 - 28-Apr-26 |
| Unknown* | 0 | $15.62 | SI Trade |
16:57:06 - 28-Apr-26 |
| Unknown* | 1 | $15.60 | SI Trade |
16:19:09 - 28-Apr-26 |
| Unknown* | 2 | $15.53 | SI Trade |
16:03:10 - 28-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
15:58:39 - 28-Apr-26 |
| Unknown* | 0 | $15.49 | SI Trade |
15:50:44 - 28-Apr-26 |
| Unknown* | 2 | $15.43 | SI Trade |
15:21:58 - 28-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:44:59 - 28-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $15.52 | SI Trade |
18:50:14 - 27-Apr-26 |
| Unknown* | 0 | $15.50 | SI Trade |
18:23:15 - 27-Apr-26 |
| Unknown* | 13 | $15.505 | OTC Trade |
17:57:20 - 27-Apr-26 |
| Unknown* | 15 | $15.50 | SI Trade |
17:57:18 - 27-Apr-26 |
| Unknown* | 0 | $15.50 | SI Trade |
17:23:55 - 27-Apr-26 |
| Unknown* | 0 | $15.55 | SI Trade |
17:13:49 - 27-Apr-26 |
| Unknown* | 0 | $15.50 | SI Trade |
17:06:13 - 27-Apr-26 |
| Unknown* | 0 | $15.50 | SI Trade |
16:44:13 - 27-Apr-26 |
| Unknown* | 0 | $15.46 | SI Trade |
16:37:03 - 27-Apr-26 |
| Unknown* | 1 | $15.48 | SI Trade |
16:16:05 - 27-Apr-26 |
| Unknown* | 0 | $15.49 | SI Trade |
16:14:38 - 27-Apr-26 |
| Unknown* | 0 | $15.49 | SI Trade |
16:14:38 - 27-Apr-26 |
| Unknown* | 1 | $15.46 | SI Trade |
16:06:20 - 27-Apr-26 |
| Unknown* | 2 | $15.57 | SI Trade |
15:38:13 - 27-Apr-26 |
| Unknown* | 0 | $15.53 | SI Trade |
15:36:55 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:59:38 - 27-Apr-26 |
| Unknown* | 1 | $15.67157 | OTC Trade |
14:39:27 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:53 - 27-Apr-26 |
| Unknown* | 1 | $15.38 | OTC Trade |
14:30:28 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 2 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 7 | $15.75 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $15.63 | SI Trade |
09:46:05 - 27-Apr-26 |
| Unknown* | 2 | $15.56 | SI Trade |
09:00:51 - 27-Apr-26 |
| Unknown* | 0 | $15.93 | SI Trade |
09:00:29 - 27-Apr-26 |
| Unknown* | 13 | $15.56 | SI Trade |
09:00:29 - 27-Apr-26 |
| Unknown* | 18 | $15.65 | SI Trade |
20:48:06 - 24-Apr-26 |
| Unknown* | 100 | $15.658 | OTC Trade |
20:36:39 - 24-Apr-26 |
| Unknown* | 0 | $15.68 | SI Trade |
20:32:07 - 24-Apr-26 |
| Unknown* | 0 | $15.69 | SI Trade |
18:02:01 - 24-Apr-26 |
| Unknown* | 0 | $15.70 | SI Trade |
16:55:33 - 24-Apr-26 |
| Unknown* | 0 | $15.70 | SI Trade |
16:55:16 - 24-Apr-26 |
| Unknown* | 0 | $15.71 | SI Trade |
16:45:19 - 24-Apr-26 |
| Unknown* | 0 | $15.66 | SI Trade |
16:37:04 - 24-Apr-26 |
| Unknown* | 0 | $15.67 | SI Trade |
16:32:12 - 24-Apr-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:14:41 - 24-Apr-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:14:41 - 24-Apr-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:14:09 - 24-Apr-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:14:09 - 24-Apr-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:13:07 - 24-Apr-26 |
| Unknown* | 0 | $15.46 | SI Trade |
14:37:06 - 24-Apr-26 |
| Unknown* | 1 | $15.51 | SI Trade |
14:32:02 - 24-Apr-26 |
| Unknown* | 3 | $15.27 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $15.54 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $15.50 | SI Trade |
18:01:58 - 23-Apr-26 |
| Unknown* | 6 | $15.57 | SI Trade |
17:14:05 - 23-Apr-26 |
| Unknown* | 0 | $15.57 | SI Trade |
17:05:17 - 23-Apr-26 |
| Unknown* | 0 | $15.59 | SI Trade |
16:32:51 - 23-Apr-26 |
| Unknown* | 2 | $15.58 | SI Trade |
16:23:00 - 23-Apr-26 |
| Unknown* | 0 | $15.56 | SI Trade |
16:11:14 - 23-Apr-26 |
| Unknown* | 0 | $15.85 | SI Trade |
14:38:48 - 23-Apr-26 |
| Unknown* | 3 | $15.83842 | OTC Trade |
14:30:58 - 23-Apr-26 |
| Unknown* | 4 | $15.84 | OTC Trade |
14:30:53 - 23-Apr-26 |
| Unknown* | 4 | $15.40 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $15.85 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $15.85 | SI Trade |
14:30:00 - 23-Apr-26 |