| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 1,582 |
| 25th Sep 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.69 | 78 |
| 24th Sep 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.69 | 158 |
| 23rd Sep 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 2,201 |
| 22nd Sep 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 362 |
| 21st Sep 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 4,381 |
| 18th Sep 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 78 |
| 17th Sep 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 1,401 |
| 16th Sep 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 1,141 |
| 15th Sep 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 370 |
| 14th Sep 2026 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 1,005 |
| 11th Sep 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 1,282 |
| 10th Sep 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 1,842 |
| 9th Sep 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 238 |
| 8th Sep 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 948 |
| 7th Sep 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 4th Sep 2026 (Fri) | 12.61 | 12.61 | 12.61 | 12.61 | 121 |
| 3rd Sep 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.64 | 4,119 |
| 2nd Sep 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 50 |
| 1st Sep 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 11,618 |
| 31st Aug 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| 28th Aug 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 3,270 |
| 27th Aug 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 161 |
| 26th Aug 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 21 |
| 25th Aug 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 73 |
| 24th Aug 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 5,867 |
| 21st Aug 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 2,516 |
| 20th Aug 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 222 |
| 19th Aug 2026 (Wed) | 12.69 | 12.69 | 12.69 | 12.69 | 19 |
| 18th Aug 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 39 |
| 17th Aug 2026 (Mon) | 12.67 | 12.67 | 12.67 | 12.67 | 169 |
| 14th Aug 2026 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 482 |
| 13th Aug 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 202 |
| 12th Aug 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 129 |
| 11th Aug 2026 (Tue) | 12.91 | 12.91 | 12.91 | 12.91 | 1,147 |
| 10th Aug 2026 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 521 |
| 7th Aug 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 318 |
| 6th Aug 2026 (Thu) | 12.99 | 12.99 | 12.99 | 12.99 | 22 |
| 5th Aug 2026 (Wed) | 12.53 | 12.53 | 12.53 | 12.53 | 1,174 |
| 4th Aug 2026 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 200 |
| 3rd Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,137 |
| 31st Jul 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 151 |
| 30th Jul 2026 (Thu) | 12.71 | 12.71 | 12.71 | 12.71 | 231 |
| 29th Jul 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 688 |