| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 35 |
| 4th May 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 1st May 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 46 |
| 30th Apr 2026 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 94 |
| 29th Apr 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 35 |
| 28th Apr 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.63 | 46 |
| 27th Apr 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 62 |
| 24th Apr 2026 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 8 |
| 23rd Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 25 |
| 22nd Apr 2026 (Wed) | 15.83 | 15.83 | 15.83 | 15.83 | 3 |
| 21st Apr 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 276 |
| 20th Apr 2026 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 88 |
| 17th Apr 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 449 |
| 16th Apr 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 176 |
| 15th Apr 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 230 |
| 14th Apr 2026 (Tue) | 15.73 | 15.73 | 15.73 | 15.73 | 2,284 |
| 13th Apr 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 1,213 |
| 10th Apr 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 544 |
| 9th Apr 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.88 | 3,734 |
| 8th Apr 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 141 |
| 7th Apr 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.59 | 113 |
| 6th Apr 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 3rd Apr 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 2nd Apr 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 755 |
| 1st Apr 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 1,436 |
| 31st Mar 2026 (Tue) | 14.27 | 14.27 | 14.27 | 14.27 | 170 |
| 30th Mar 2026 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 370 |
| 27th Mar 2026 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 64 |
| 26th Mar 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 44 |
| 25th Mar 2026 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 97 |
| 24th Mar 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 88 |
| 23rd Mar 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 66 |
| 20th Mar 2026 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 13 |
| 19th Mar 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 1,193 |
| 18th Mar 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 551 |
| 17th Mar 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 1,017 |
| 16th Mar 2026 (Mon) | 13.93 | 13.93 | 13.93 | 13.93 | 1,281 |
| 13th Mar 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 531 |
| 12th Mar 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 601 |
| 11th Mar 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.67 | 83 |
| 10th Mar 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 805 |
| 9th Mar 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 3,609 |
| 6th Mar 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 1,073 |