| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 1,616 |
| 29th May 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 5,698 |
| 28th May 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 110 |
| 27th May 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 2,639 |
| 26th May 2026 (Tue) | 13.07 | 13.07 | 13.07 | 13.07 | 237 |
| 25th May 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 22nd May 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 6,928 |
| 21st May 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 687 |
| 20th May 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 469 |
| 19th May 2026 (Tue) | 13.03 | 13.03 | 13.03 | 13.03 | 281 |
| 18th May 2026 (Mon) | 13.19 | 13.19 | 13.19 | 13.19 | 878 |
| 15th May 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 142 |
| 14th May 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.92 | 1,756 |
| 13th May 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 243 |
| 12th May 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 919 |
| 11th May 2026 (Mon) | 13.39 | 13.39 | 13.39 | 13.39 | 438 |
| 8th May 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 774 |
| 7th May 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 10,154 |
| 6th May 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 8,334 |
| 5th May 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 35 |
| 4th May 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 1st May 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 46 |
| 30th Apr 2026 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 94 |
| 29th Apr 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 35 |
| 28th Apr 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.63 | 46 |
| 27th Apr 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 62 |
| 24th Apr 2026 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 8 |
| 23rd Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 25 |
| 22nd Apr 2026 (Wed) | 15.83 | 15.83 | 15.83 | 15.83 | 3 |
| 21st Apr 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 276 |
| 20th Apr 2026 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 88 |
| 17th Apr 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 449 |
| 16th Apr 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 176 |
| 15th Apr 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 230 |
| 14th Apr 2026 (Tue) | 15.73 | 15.73 | 15.73 | 15.73 | 2,284 |
| 13th Apr 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 1,213 |
| 10th Apr 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 544 |
| 9th Apr 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.88 | 3,734 |
| 8th Apr 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 141 |
| 7th Apr 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.59 | 113 |
| 6th Apr 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 3rd Apr 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 2nd Apr 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 755 |