Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar Capital O (0L7O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 11.55 11.55 11.55 11.55 150
29th Oct 2026 (Thu) 11.64 11.64 11.64 11.64 1,340
28th Oct 2026 (Wed) 11.50 11.50 11.50 11.50 2
27th Oct 2026 (Tue) 11.43 11.43 11.43 11.43 444
26th Oct 2026 (Mon) 11.16 11.16 11.16 11.16 190
23rd Oct 2026 (Fri) 11.12 11.12 11.12 11.12 844
22nd Oct 2026 (Thu) 11.28 11.28 11.28 11.28 223
21st Oct 2026 (Wed) 11.03 11.03 11.03 11.03 89
20th Oct 2026 (Tue) 11.20 11.20 11.20 11.20 23
19th Oct 2026 (Mon) 11.17 11.17 11.17 11.17 666
16th Oct 2026 (Fri) 11.51 11.51 11.51 11.51 86
15th Oct 2026 (Thu) 11.54 11.54 11.54 11.54 1,953
14th Oct 2026 (Wed) 11.36 11.36 11.36 11.36 6,350
13th Oct 2026 (Tue) 11.43 11.43 11.43 11.43 45
12th Oct 2026 (Mon) 11.47 11.47 11.47 11.47 65
9th Oct 2026 (Fri) 11.38 11.38 11.38 11.38 230
8th Oct 2026 (Thu) 11.53 11.53 11.53 11.53 22
7th Oct 2026 (Wed) 11.38 11.38 11.38 11.38 1,669
6th Oct 2026 (Tue) 11.46 11.46 11.46 11.46 662
5th Oct 2026 (Mon) 11.54 11.54 11.54 11.54 97
2nd Oct 2026 (Fri) 11.54 11.54 11.54 11.54 296
1st Oct 2026 (Thu) 11.63 11.63 11.63 11.63 63
30th Sep 2026 (Wed) 11.60 11.60 11.60 11.60 41
29th Sep 2026 (Tue) 11.71 11.71 11.71 11.71 48
28th Sep 2026 (Mon) 11.66 11.66 11.66 11.66 1,582
25th Sep 2026 (Fri) 11.69 11.69 11.69 11.69 78
24th Sep 2026 (Thu) 11.69 11.69 11.69 11.69 158
23rd Sep 2026 (Wed) 11.81 11.81 11.81 11.81 2,201
22nd Sep 2026 (Tue) 11.96 11.96 11.96 11.96 362
21st Sep 2026 (Mon) 12.01 12.01 12.01 12.01 4,381
18th Sep 2026 (Fri) 12.04 12.04 12.04 12.04 78
17th Sep 2026 (Thu) 12.35 12.35 12.35 12.35 1,401
16th Sep 2026 (Wed) 12.02 12.02 12.02 12.02 1,141
15th Sep 2026 (Tue) 12.04 12.04 12.04 12.04 370
14th Sep 2026 (Mon) 12.13 12.13 12.13 12.13 1,005
11th Sep 2026 (Fri) 12.15 12.15 12.15 12.15 1,282
10th Sep 2026 (Thu) 12.37 12.37 12.37 12.37 1,842
9th Sep 2026 (Wed) 12.46 12.46 12.46 12.46 238
8th Sep 2026 (Tue) 12.46 12.46 12.46 12.46 948
7th Sep 2026 (Mon) 12.56 12.56 12.56 12.56 0
4th Sep 2026 (Fri) 12.61 12.61 12.61 12.61 121
3rd Sep 2026 (Thu) 12.64 12.64 12.64 12.64 4,119
2nd Sep 2026 (Wed) 12.74 12.74 12.74 12.74 50
FTSE 100 Latest
Value10,729.78
Change7.71