| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,137 |
| 31st Jul 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 151 |
| 30th Jul 2026 (Thu) | 12.71 | 12.71 | 12.71 | 12.71 | 231 |
| 29th Jul 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 688 |
| 28th Jul 2026 (Tue) | 13.07 | 13.07 | 13.07 | 13.07 | 454 |
| 27th Jul 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 385 |
| 24th Jul 2026 (Fri) | 12.89 | 12.89 | 12.89 | 12.89 | 615 |
| 23rd Jul 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.81 | 2,011 |
| 22nd Jul 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 7,632 |
| 21st Jul 2026 (Tue) | 13.13 | 13.13 | 13.13 | 13.13 | 127 |
| 20th Jul 2026 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 1,179 |
| 17th Jul 2026 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 191 |
| 16th Jul 2026 (Thu) | 13.23 | 13.23 | 13.23 | 13.23 | 41 |
| 15th Jul 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 790 |
| 14th Jul 2026 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 218 |
| 13th Jul 2026 (Mon) | 12.88 | 12.88 | 12.88 | 12.88 | 192 |
| 10th Jul 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 776 |
| 9th Jul 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 2 |
| 8th Jul 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 489 |
| 7th Jul 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 51 |
| 6th Jul 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 464 |
| 3rd Jul 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 31 |
| 2nd Jul 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 706 |
| 1st Jul 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 1,068 |
| 30th Jun 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 345 |
| 29th Jun 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 108 |
| 26th Jun 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 1,025 |
| 25th Jun 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 3,236 |
| 24th Jun 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 148 |
| 23rd Jun 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 160 |
| 22nd Jun 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 2,178 |
| 19th Jun 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 18th Jun 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 449 |
| 17th Jun 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 252 |
| 16th Jun 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 352 |
| 15th Jun 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 176 |
| 12th Jun 2026 (Fri) | 12.71 | 12.71 | 12.71 | 12.71 | 241 |
| 11th Jun 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 434 |
| 10th Jun 2026 (Wed) | 13.09 | 13.09 | 13.09 | 13.09 | 349 |
| 9th Jun 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 245 |
| 8th Jun 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 123 |
| 5th Jun 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 376 |
| 4th Jun 2026 (Thu) | 13.08 | 13.08 | 13.08 | 13.08 | 76 |