| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 776 |
| 9th Jul 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 2 |
| 8th Jul 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 489 |
| 7th Jul 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 51 |
| 6th Jul 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 464 |
| 3rd Jul 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 31 |
| 2nd Jul 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 706 |
| 1st Jul 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 1,068 |
| 30th Jun 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 345 |
| 29th Jun 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 108 |
| 26th Jun 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 1,025 |
| 25th Jun 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 3,236 |
| 24th Jun 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 148 |
| 23rd Jun 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 160 |
| 22nd Jun 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 2,178 |
| 19th Jun 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 18th Jun 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 449 |
| 17th Jun 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 252 |
| 16th Jun 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 352 |
| 15th Jun 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 176 |
| 12th Jun 2026 (Fri) | 12.71 | 12.71 | 12.71 | 12.71 | 241 |
| 11th Jun 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 434 |
| 10th Jun 2026 (Wed) | 13.09 | 13.09 | 13.09 | 13.09 | 349 |
| 9th Jun 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 245 |
| 8th Jun 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 123 |
| 5th Jun 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 376 |
| 4th Jun 2026 (Thu) | 13.08 | 13.08 | 13.08 | 13.08 | 76 |
| 3rd Jun 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 136 |
| 2nd Jun 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 256 |
| 1st Jun 2026 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 1,616 |
| 29th May 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 5,698 |
| 28th May 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 110 |
| 27th May 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 2,639 |
| 26th May 2026 (Tue) | 13.07 | 13.07 | 13.07 | 13.07 | 237 |
| 25th May 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 22nd May 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 6,928 |
| 21st May 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 687 |
| 20th May 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 469 |
| 19th May 2026 (Tue) | 13.03 | 13.03 | 13.03 | 13.03 | 281 |
| 18th May 2026 (Mon) | 13.19 | 13.19 | 13.19 | 13.19 | 878 |
| 15th May 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 142 |
| 14th May 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.92 | 1,756 |
| 13th May 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 243 |
| 12th May 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 919 |
| 11th May 2026 (Mon) | 13.39 | 13.39 | 13.39 | 13.39 | 438 |