| Price | 44.962on 20-02-2019 at 13:23:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7L Shares | |
| Last Trade: | Unknown 11 at $44.962 |
| Day's Volume: | 0 |
| Last Close: | $44.962 |
| Open: | $0.00 |
| ISIN: | US83404D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.878 - $50.302 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Softbank Grup U (0L7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 44.962 | Ordinary NonProtected portfolio Single protected transaction | 14:43:11 - 19-Feb-19 |
| Unknown* | 54 | 47.281 | Ordinary NonProtected portfolio Single protected transaction | 15:32:14 - 15-Feb-19 |
| Unknown* | 142 | 47.293 | Ordinary Deletion NonProtected portfolio Single protected transaction | 15:31:02 - 15-Feb-19 |
| Unknown* | -140 | 47.293 | Ordinary NonProtected portfolio Single protected transaction | 15:31:02 - 15-Feb-19 |
| Unknown* | 140 | 47.293 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:31:02 - 15-Feb-19 |
| Unknown* | 15 | 48.463 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 15:52:39 - 14-Feb-19 |
| Unknown* | -15 | 48.463 | Ordinary NonProtected portfolio Single protected transaction | 15:52:38 - 14-Feb-19 |
| Unknown* | 15 | 48.706 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:52:38 - 14-Feb-19 |
| Sell* | 112 | 45.903 | Ordinary NonProtected portfolio Single protected transaction | 17:01:33 - 2-Nov-19 |
| Sell* | 28 | 45.916 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:59:59 - 2-Nov-19 |
Share Price History for Softbank Grup U |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.281 | 11 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.281 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.706 | 196 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.430 | 15 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 45.903 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.903 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.216 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.728 | 6 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 4,035 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.464 | 89 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.859 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.859 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.004 | 64 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.004 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.388 | 296 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.397 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.397 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.669 | 33 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 35.669 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.669 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.360 | 288 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.258 | 0 |
