| Price | 39.644on 12-12-2018 at 11:59:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7L Shares | |
| Last Trade: | Sell 273 at $39.644 |
| Day's Volume: | 0 |
| Last Close: | $39.644 |
| Open: | $0.00 |
| ISIN: | US83404D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.95 - $50.302 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Softbank Grup U (0L7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 39.644 | Ordinary NonProtected portfolio Single protected transaction | 15:37:10 - 12-Nov-18 |
| Unknown* | 47 | 39.724 | Ordinary NonProtected portfolio Single protected transaction | 15:07:13 - 12-Nov-18 |
| Unknown* | 38 | 39.827 | Ordinary Delayed publication | 14:50:23 - 12-Jul-18 |
Share Price History for Softbank Grup U |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.194 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.818 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.818 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.818 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.818 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.818 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.608 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.608 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.148 | 16 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.464 | 26 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.464 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.464 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.464 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.607 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.987 | 77 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.987 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.097 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.064 | 0 |
