Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softbank Grup U Share Price (0L7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.644on 12-12-2018 at 11:59:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7L Shares
Last Trade: Sell 273 at $39.644
Day's Volume: 0
Last Close: $39.644
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $34.95 - $50.302
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Softbank Grup U (0L7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27339.644Ordinary
NonProtected portfolio
Single protected transaction
15:37:10 - 12-Nov-18
Unknown*4739.724Ordinary
NonProtected portfolio
Single protected transaction
15:07:13 - 12-Nov-18
Unknown*3839.827Ordinary
Delayed publication
14:50:23 - 12-Jul-18

Share Price History for Softbank Grup U

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0040.1940
6th Dec 2018 (Thu)0.000.000.0040.8180
5th Dec 2018 (Wed)0.000.000.0040.8180
4th Dec 2018 (Tue)0.000.000.0040.8180
3rd Dec 2018 (Mon)0.000.000.0040.8180
30th Nov 2018 (Fri)0.000.000.0040.8180
29th Nov 2018 (Thu)0.000.000.0040.6080
28th Nov 2018 (Wed)0.000.000.0040.6080
27th Nov 2018 (Tue)0.000.000.0039.14816
26th Nov 2018 (Mon)0.000.000.0038.46426
23rd Nov 2018 (Fri)0.000.000.0038.4640
22nd Nov 2018 (Thu)0.000.000.0038.4640
21st Nov 2018 (Wed)0.000.000.0038.4640
20th Nov 2018 (Tue)0.000.000.0040.6070
19th Nov 2018 (Mon)0.000.000.0040.98777
16th Nov 2018 (Fri)0.000.000.0040.9870
14th Nov 2018 (Wed)0.000.000.0039.0970
12th Nov 2018 (Mon)0.000.000.0038.0640

News about Softbank Grup U (0L7L)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered