| Price | 45.842on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 39.60 |
| Buy / Sell 0L7L Shares | |
| Last Trade: | Unknown 40 at $45.842 |
| Day's Volume: | 0 |
| Last Close: | $45.842 |
| Open: | $0.00 |
| ISIN: | US83404D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.95 - $46.983 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Softbank Grup U (0L7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 45.842 | Ordinary NonProtected portfolio Single protected transaction | 14:55:09 - 13-Aug-18 |
| Unknown* | 70 | 45.335 | Ordinary Delayed publication | 14:50:20 - 13-Aug-18 |
| Sell* | 195 | 46.983 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:21:07 - 8-Sep-18 |
| Unknown* | 107 | 46.770 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 15:20:06 - 8-Aug-18 |
| Unknown* | -107 | 46.770 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:20:05 - 8-Aug-18 |
| Unknown* | 107 | 46.971 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:20:05 - 8-Aug-18 |
| Sell* | 35 | 44.802 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:59:07 - 8-Jul-18 |
| Sell* | 300 | 44.091 | Ordinary Delayed publication | 16:33:43 - 8-Jun-18 |
| Sell* | 581 | 44.064 | Ordinary Delayed publication | 15:30:58 - 8-Jun-18 |
| Unknown* | 362 | 44.075 | Ordinary Delayed publication Historical | 15:17:56 - 8-Jun-18 |
Share Price History for Softbank Grup U |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.983 | 110 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.983 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.971 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.802 | 107 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.091 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.717 | 362 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.717 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.004 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.004 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.004 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.946 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.064 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.869 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.999 | 12 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.999 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.874 | 311 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.646 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.172 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.172 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.172 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.705 | 23 |
