| Price | 42.048on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7L Shares | |
| Last Trade: | Unknown 86 at $40.031 |
| Day's Volume: | 0 |
| Last Close: | $42.048 |
| Open: | $0.00 |
| ISIN: | US83404D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.95 - $50.302 |
| Market Capitalisation: | $0.00 |
| VWAP: | $40.031 |
| Shares in Issue: | 0.00 |
Recent Trades History Softbank Grup U (0L7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 40.031 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:11 - 23-Oct-18 |
| Sell* | 6 | 41.939 | Ordinary NonProtected portfolio Single protected transaction | 16:48:01 - 19-Oct-18 |
| Sell* | 78 | 43.948 | Ordinary NonProtected portfolio Single protected transaction | 17:06:25 - 16-Oct-18 |
| Unknown* | 35 | 43.521 | Ordinary NonProtected portfolio Single protected transaction | 15:03:27 - 16-Oct-18 |
| Sell* | 25 | 44.306 | Ordinary NonProtected portfolio Single protected transaction | 16:46:29 - 10-Dec-18 |
| Sell* | 36 | 44.300 | Ordinary Delayed publication | 16:44:43 - 10-Dec-18 |
| Unknown* | 57 | 44.531 | Ordinary NonProtected portfolio Single protected transaction | 14:36:33 - 10-Oct-18 |
| Unknown* | 147 | 47.260 | Ordinary NonProtected portfolio Single protected transaction | 16:01:13 - 10-Sep-18 |
Share Price History for Softbank Grup U |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.939 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.948 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.948 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.306 | 35 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.306 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.676 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.531 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.260 | 57 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.368 | 147 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.368 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.087 | 62 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.087 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.050 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.050 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.050 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.781 | 65 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.916 | 26 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.423 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.872 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.872 | 0 |
