Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Price

Price $36.90 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L7L Shares
Last Trade: Unknown 6.00 at $36.97
Day's Volume: 0
Last Close: $36.90
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $36.90
Market Capitalisation: $105,332m
VWAP: $0.00
Shares in Issue: 2,855m

Softbank Grup U (0L7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $36.97 OTC Trade
19:14:30 - 02-Jul-25
Unknown* 26 $37.12 OTC Trade
15:07:12 - 02-Jul-25
Unknown* 150 $37.15 OTC Trade
14:30:00 - 02-Jul-25
Unknown* 7 $36.75 OTC Trade
20:55:50 - 01-Jul-25
Unknown* 12 $36.90 Negotiated Trade
16:24:59 - 01-Jul-25
Unknown* 28 $37.20 Negotiated Trade
15:45:22 - 01-Jul-25
Unknown* 43 $37.40 OTC Trade
15:01:51 - 01-Jul-25
Unknown* 565 $36.43 OTC Trade
21:37:03 - 30-Jun-25
Unknown* 88 $36.45 OTC Trade
17:37:29 - 30-Jun-25
Unknown* 114 $36.46 OTC Trade
17:37:29 - 30-Jun-25
See more Softbank Grup U trades

Softbank Grup U (0L7L) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 36.90 36.90 36.90 36.90 0
3rd Jul 2025 (Thu) 36.90 36.90 36.90 36.90 0
2nd Jul 2025 (Wed) 36.90 36.90 36.90 36.90 182
1st Jul 2025 (Tue) 36.90 36.90 36.90 36.90 93
30th Jun 2025 (Mon) 34.30 34.30 34.30 34.30 1,167
27th Jun 2025 (Fri) 34.30 34.30 34.30 34.30 1,774
26th Jun 2025 (Thu) 34.30 34.30 34.30 34.30 473
25th Jun 2025 (Wed) 30.13 30.13 30.13 30.13 389
24th Jun 2025 (Tue) 30.13 30.13 30.13 30.13 7,624
23rd Jun 2025 (Mon) 30.13 30.13 30.13 30.13 802
20th Jun 2025 (Fri) 30.13 30.13 30.13 30.13 1,880
19th Jun 2025 (Thu) 30.13 30.13 30.13 30.13 0
18th Jun 2025 (Wed) 30.13 30.13 30.13 30.13 2,304
17th Jun 2025 (Tue) 28.77 28.77 28.77 28.77 55
16th Jun 2025 (Mon) 28.77 28.77 28.77 28.77 749
13th Jun 2025 (Fri) 28.77 28.77 28.77 28.77 245
12th Jun 2025 (Thu) 27.97 27.97 27.97 27.97 0
11th Jun 2025 (Wed) 27.97 27.97 27.97 27.97 1,862
10th Jun 2025 (Tue) 26.05 26.05 26.05 26.05 0
9th Jun 2025 (Mon) 26.05 26.05 26.05 26.05 129
6th Jun 2025 (Fri) 26.05 26.05 26.05 26.05 0
See more Softbank Grup U price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered