Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softbank Grup U Share Price (0L7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.962on 20-02-2019 at 13:23:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7L Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $44.962
Day's Volume: 0
Last Close: $44.962
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $31.878 - $50.302
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Softbank Grup U (0L7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1144.962Ordinary
NonProtected portfolio
Single protected transaction
14:43:11 - 19-Feb-19
Unknown*5447.281Ordinary
NonProtected portfolio
Single protected transaction
15:32:14 - 15-Feb-19
Unknown*14247.293Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:31:02 - 15-Feb-19
Unknown*-14047.293Ordinary
NonProtected portfolio
Single protected transaction
15:31:02 - 15-Feb-19
Unknown*14047.293Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:31:02 - 15-Feb-19
Unknown*1548.463Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:52:39 - 14-Feb-19
Unknown*-1548.463Ordinary
NonProtected portfolio
Single protected transaction
15:52:38 - 14-Feb-19
Unknown*1548.706Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:52:38 - 14-Feb-19
Sell*11245.903Ordinary
NonProtected portfolio
Single protected transaction
17:01:33 - 2-Nov-19
Sell*2845.916Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:59:59 - 2-Nov-19

Share Price History for Softbank Grup U

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0047.28111
18th Feb 2019 (Mon)0.000.000.0047.2810
15th Feb 2019 (Fri)0.000.000.0048.706196
14th Feb 2019 (Thu)0.000.000.0048.43015
13th Feb 2019 (Wed)0.000.000.0045.9030
12th Feb 2019 (Tue)0.000.000.0045.9030
11th Feb 2019 (Mon)0.000.000.0045.2160
8th Feb 2019 (Fri)0.000.000.0042.7286
7th Feb 2019 (Thu)0.000.000.000.004,035
6th Feb 2019 (Wed)0.000.000.0038.46489
5th Feb 2019 (Tue)0.000.000.0038.8590
4th Feb 2019 (Mon)0.000.000.0038.8590
1st Feb 2019 (Fri)0.000.000.0038.00464
31st Jan 2019 (Thu)0.000.000.0038.0040
30th Jan 2019 (Wed)0.000.000.0037.388296
29th Jan 2019 (Tue)0.000.000.0037.3970
28th Jan 2019 (Mon)0.000.000.0037.3970
25th Jan 2019 (Fri)0.000.000.0035.66933
24th Jan 2019 (Thu)0.000.000.0035.6690
23rd Jan 2019 (Wed)0.000.000.0035.6690
22nd Jan 2019 (Tue)0.000.000.0036.360288
21st Jan 2019 (Mon)0.000.000.0036.2580

News about Softbank Grup U (0L7L)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered