Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softbank Grup U Share Price (0L7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.048on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7L Shares
Last Trade: Unknown 86 at $40.031
Day's Volume: 0
Last Close: $42.048
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $34.95 - $50.302
Market Capitalisation: $0.00
VWAP: $40.031
Shares in Issue: 0.00

Recent Trades History Softbank Grup U (0L7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8640.031Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:11 - 23-Oct-18
Sell*641.939Ordinary
NonProtected portfolio
Single protected transaction
16:48:01 - 19-Oct-18
Sell*7843.948Ordinary
NonProtected portfolio
Single protected transaction
17:06:25 - 16-Oct-18
Unknown*3543.521Ordinary
NonProtected portfolio
Single protected transaction
15:03:27 - 16-Oct-18
Sell*2544.306Ordinary
NonProtected portfolio
Single protected transaction
16:46:29 - 10-Dec-18
Sell*3644.300Ordinary
Delayed publication
16:44:43 - 10-Dec-18
Unknown*5744.531Ordinary
NonProtected portfolio
Single protected transaction
14:36:33 - 10-Oct-18
Unknown*14747.260Ordinary
NonProtected portfolio
Single protected transaction
16:01:13 - 10-Sep-18

Share Price History for Softbank Grup U

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0041.9390
19th Oct 2018 (Fri)0.000.000.0043.9480
18th Oct 2018 (Thu)0.000.000.0043.9480
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0044.30635
15th Oct 2018 (Mon)0.000.000.0044.3060
12th Oct 2018 (Fri)0.000.000.0042.6760
11th Oct 2018 (Thu)0.000.000.0044.5310
10th Oct 2018 (Wed)0.000.000.0047.26057
9th Oct 2018 (Tue)0.000.000.0048.368147
8th Oct 2018 (Mon)0.000.000.0048.3680
5th Oct 2018 (Fri)0.000.000.0049.08762
4th Oct 2018 (Thu)0.000.000.0049.0870
3rd Oct 2018 (Wed)0.000.000.0050.0500
2nd Oct 2018 (Tue)0.000.000.0050.0500
1st Oct 2018 (Mon)0.000.000.0050.0500
28th Sep 2018 (Fri)0.000.000.0048.78165
27th Sep 2018 (Thu)0.000.000.0048.91626
26th Sep 2018 (Wed)0.000.000.0048.4230
25th Sep 2018 (Tue)0.000.000.0048.8720
24th Sep 2018 (Mon)0.000.000.0048.8720

News about Softbank Grup U (0L7L)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered