Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Price

Price $20.65 on 02-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $20.65
Day's Volume: 1,901
Last Close: $20.65
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $10.79 - $88.02122
Market Capitalisation: $236.05b
VWAP: $20.5116
Shares in Issue: 11.40b

Softbank Grup U (0L7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.65 SI Trade
19:12:39 - 02-Oct-26
Unknown* 0 $20.65 SI Trade
19:11:41 - 02-Oct-26
Unknown* 0 $20.65 SI Trade
19:09:00 - 02-Oct-26
Unknown* 0 $20.65 SI Trade
19:06:46 - 02-Oct-26
Unknown* 1 $20.64 SI Trade
19:03:31 - 02-Oct-26
Unknown* 9 $20.62 SI Trade
18:41:34 - 02-Oct-26
Unknown* 2 $20.64 SI Trade
18:34:37 - 02-Oct-26
Unknown* 95 $20.69 SI Trade
18:20:46 - 02-Oct-26
Unknown* 0 $20.69 SI Trade
17:59:56 - 02-Oct-26
Unknown* 6 $20.69 SI Trade
17:59:18 - 02-Oct-26
See more Softbank Grup U trades

Softbank Grup U (0L7L) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 20.65 20.65 20.65 20.65 1,901
1st Oct 2026 (Thu) 20.71 20.71 20.71 20.71 30,601
30th Sep 2026 (Wed) 20.05 20.05 20.05 20.05 3,441
29th Sep 2026 (Tue) 20.78 20.78 20.78 20.78 11,483
28th Sep 2026 (Mon) 19.42 19.42 19.42 19.42 2,219
25th Sep 2026 (Fri) 19.81 19.81 19.81 19.81 7,424
24th Sep 2026 (Thu) 19.83 19.83 19.83 19.83 6,980
23rd Sep 2026 (Wed) 21.07 21.07 21.07 21.07 17,893
22nd Sep 2026 (Tue) 21.85 21.85 21.85 21.85 21,012
21st Sep 2026 (Mon) 21.86 21.86 21.86 21.86 23,597
18th Sep 2026 (Fri) 20.13 20.13 20.13 20.13 4,039
17th Sep 2026 (Thu) 21.00 21.00 21.00 21.00 4,131
16th Sep 2026 (Wed) 20.26 20.26 20.26 20.26 1,917
15th Sep 2026 (Tue) 20.24 20.24 20.24 20.24 4,021
14th Sep 2026 (Mon) 18.76 18.76 18.76 18.76 9,809
11th Sep 2026 (Fri) 21.65 21.65 21.65 21.65 101,848
10th Sep 2026 (Thu) 21.20 21.20 21.20 21.20 3,175
9th Sep 2026 (Wed) 21.68 21.68 21.68 21.68 8,384
8th Sep 2026 (Tue) 20.64 20.64 20.64 20.64 14,646
7th Sep 2026 (Mon) 17.71 17.71 17.71 17.71 0
4th Sep 2026 (Fri) 17.86 17.86 17.86 17.86 10,965
3rd Sep 2026 (Thu) 16.62 16.62 16.62 16.62 5,769
See more Softbank Grup U price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered