Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Softbank Grup U Share Price (0L7L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	37.31on 19-04-2018 at 12:34:34
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0L7L Shares

Last Trade:	Unknown 200 at $37.20
Day's Volume:	0
Last Close:	$37.31
Open:	$0.00
ISIN:	US83404D1090

Day's Range	$0.00 - $0.00
52wk Range:	$35.30 - $42.95
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Softbank Grup U (0L7L)
Unknown*	200	37.20	Ordinary Deletion NonProtected portfolio Single protected transaction	15:32:44 - 17-Apr-18
Unknown*	-200	37.20	Ordinary NonProtected portfolio Single protected transaction	15:32:43 - 17-Apr-18
Unknown*	200	37.20	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:32:43 - 17-Apr-18
Unknown*	1,250	37.35	Ordinary Delayed publication Historical	14:31:01 - 4-Dec-18
Unknown*	1,250	37.35	Ordinary NonProtected portfolio Single protected transaction	14:31:01 - 4-Dec-18
Unknown*	97	37.34	Ordinary Delayed publication	17:13:39 - 13-Apr-18
Unknown*	390	37.33	Ordinary Delayed publication	15:34:42 - 13-Apr-18
Unknown*	740	37.49	Ordinary NonProtected portfolio Single protected transaction	14:46:06 - 4-Dec-18
Unknown*	151	37.49	Ordinary NonProtected portfolio Single protected transaction	14:46:30 - 4-Dec-18
Unknown*	151	37.49	Ordinary NonProtected portfolio Single protected transaction	14:46:25 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Softbank Grup U
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	36.595	200
5^th Apr 2018 (Thu)	0.00	0.00	0.00	36.595	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	20
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	37.99	74
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	37.99	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	37.99	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	38.645	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	38.075	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	39.355	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	40.235	17
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	40.37	208
21^st Mar 2018 (Wed)	0.00	0.00	0.00	40.09	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	40.63	101
19^th Mar 2018 (Mon)	0.00	0.00	0.00	41.00	190

News about Softbank Grup U (0L7L)

FTSE 100 Latest

Value7,333.60

Change16.26