Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Price

Price $37.75 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L7L Shares
Last Trade: Unknown 97.00 at $37.40
Day's Volume: 534
Last Close: $37.75
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $36.90
Market Capitalisation: $102.02b
VWAP: $37.58635
Shares in Issue: 2.85b

Softbank Grup U (0L7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 $37.40 OTC Trade
18:24:56 - 18-Jul-25
Unknown* 53 $37.38 OTC Trade
18:24:56 - 18-Jul-25
Unknown* 12 $37.41941 OTC Trade
17:26:16 - 18-Jul-25
Unknown* 5 $37.49 OTC Trade
17:26:16 - 18-Jul-25
Unknown* 31 $37.76 OTC Trade
15:03:04 - 18-Jul-25
Unknown* 195 $37.75 Negotiated Trade
14:45:21 - 18-Jul-25
Unknown* 41 $37.68 OTC Trade
14:40:07 - 18-Jul-25
Unknown* 100 $37.49 OTC Trade
14:30:00 - 18-Jul-25
Unknown* 175 $36.12 OTC Trade
20:04:48 - 17-Jul-25
Unknown* 1 $36.08 OTC Trade
19:34:40 - 17-Jul-25
See more Softbank Grup U trades

Softbank Grup U (0L7L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.75 37.75 37.75 37.75 534
17th Jul 2025 (Thu) 35.81 35.81 35.81 35.81 5,080
16th Jul 2025 (Wed) 35.81 35.81 35.81 35.81 118
15th Jul 2025 (Tue) 35.81 35.81 35.81 35.81 119
14th Jul 2025 (Mon) 35.81 35.81 35.81 35.81 2,141
11th Jul 2025 (Fri) 36.63 36.63 36.63 36.63 0
10th Jul 2025 (Thu) 36.63 36.63 36.63 36.63 290
9th Jul 2025 (Wed) 36.68434 36.68434 36.68434 36.68434 0
8th Jul 2025 (Tue) 36.68434 36.68434 36.68434 36.68434 51
7th Jul 2025 (Mon) 36.90 36.90 36.90 36.90 3,691
4th Jul 2025 (Fri) 36.90 36.90 36.90 36.90 0
3rd Jul 2025 (Thu) 36.90 36.90 36.90 36.90 0
2nd Jul 2025 (Wed) 36.90 36.90 36.90 36.90 182
1st Jul 2025 (Tue) 36.90 36.90 36.90 36.90 93
30th Jun 2025 (Mon) 34.30 34.30 34.30 34.30 1,167
27th Jun 2025 (Fri) 34.30 34.30 34.30 34.30 1,774
26th Jun 2025 (Thu) 34.30 34.30 34.30 34.30 473
25th Jun 2025 (Wed) 30.13 30.13 30.13 30.13 389
24th Jun 2025 (Tue) 30.13 30.13 30.13 30.13 7,624
23rd Jun 2025 (Mon) 30.13 30.13 30.13 30.13 802
20th Jun 2025 (Fri) 30.13 30.13 30.13 30.13 1,880
19th Jun 2025 (Thu) 30.13 30.13 30.13 30.13 0
See more Softbank Grup U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered