Softbank Grup U Share Price (0L7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.72on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7L Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $19.845
Day's Volume: 2,000
Last Close: $19.72
Open: $0.00
ISIN: US83404D1090
Day's Range $19.72 - $19.72
52wk Range: $18.296 - $55.046
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Softbank Grup U (0L7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00019.845Ordinary
14:32:35 - 13-Dec-19
Unknown*10,00019.72Ordinary
Delayed publication
16:30:18 - 11-Dec-19
Unknown*18419.627Ordinary
Non protected portfolio
Single protected transaction
14:42:36 - 10-Dec-19
Unknown*15318.821Ordinary
Non protected portfolio
Single protected transaction
13:56:00 - 29-Oct-19
Unknown*12018.296Ordinary
Non protected portfolio
Single protected transaction
14:28:47 - 28-Oct-19
Unknown*54118.48Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:38:50 - 25-Oct-19
Unknown*54118.00Ordinary
Non protected portfolio
Single protected transaction
14:55:23 - 25-Oct-19
Unknown*-13418.656Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:16:37 - 24-Oct-19
Unknown*6918.797Ordinary
Non protected portfolio
Single protected transaction
16:18:28 - 24-Oct-19
Unknown*13418.771Ordinary
Non protected portfolio
Single protected transaction
15:16:37 - 24-Oct-19

Share Price History for Softbank Grup U

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Softbank Grup U (0L7L)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered