| Price | 24.862on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7L Shares | |
| Last Trade: | Unknown 2,600 at $25.091 |
| Day's Volume: | 0 |
| Last Close: | $24.862 |
| Open: | $0.00 |
| ISIN: | US83404D1090 |
| Day's Range | $24.79 - $24.862 |
| 52wk Range: | $18.296 - $55.046 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Softbank Grup U (0L7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | 25.091 | Ordinary Delayed publication | 14:37:54 - 21-Feb-20 |
| Unknown* | 372 | 24.862 | Ordinary Non protected portfolio Single protected transaction | 15:04:02 - 21-Feb-20 |
| Unknown* | 130 | 25.091 | Ordinary Non protected portfolio Single protected transaction | 14:37:54 - 21-Feb-20 |
| Unknown* | 170 | 24.79 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 21-Feb-20 |
| Unknown* | 40 | 25.065 | Ordinary Non protected portfolio Single protected transaction | 15:05:40 - 19-Feb-20 |
| Unknown* | 2,000 | 24.10 | Ordinary Delayed publication | 16:14:08 - 18-Feb-20 |
| Unknown* | 200 | 24.069 | Ordinary Non protected portfolio Single protected transaction | 17:10:43 - 18-Feb-20 |
| Unknown* | -200 | 24.049 | Ordinary Deletion Non protected portfolio Single protected transaction | 17:00:43 - 18-Feb-20 |
| Unknown* | 213 | 24.179 | Ordinary Non protected portfolio Single protected transaction | 17:00:52 - 18-Feb-20 |
| Unknown* | 200 | 24.049 | Ordinary Non protected portfolio Single protected transaction | 17:00:43 - 18-Feb-20 |
Share Price History for Softbank Grup U |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
