Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softbank Grup U Share Price (0L7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.229on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 39.60
Buy / Sell 0L7L Shares
Sponsored Financial Content
Last Trade: Sell 26 at $46.886
Day's Volume: 11,000
Last Close: $46.229
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $31.878 - $55.046
Market Capitalisation: $0.00
VWAP: $47.289
Shares in Issue: 0.00

Recent Trades History Softbank Grup U (0L7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2646.88616:47:04 - 19-Jun-19
Unknown*11,00047.2915:15:40 - 19-Jun-19
Unknown*53046.000Ordinary
Delayed publication
16:22:06 - 18-Jun-19
Unknown*53046.000Ordinary
Deletion
Delayed publication
15:17:07 - 18-Jun-19
Unknown*-53046.00015:17:07 - 18-Jun-19
Unknown*53046.000Ordinary
NonProtected portfolio
Single protected transaction
15:17:07 - 18-Jun-19
Unknown*2746.229Ordinary
NonProtected portfolio
Single protected transaction
15:06:16 - 18-Jun-19
Unknown*13147.146Ordinary
NonProtected portfolio
Single protected transaction
14:37:16 - 17-Jun-19
Unknown*6746.125Ordinary
NonProtected portfolio
Single protected transaction
15:40:52 - 14-Jun-19
Unknown*5446.148Ordinary
NonProtected portfolio
Single protected transaction
15:17:14 - 14-Jun-19

Share Price History for Softbank Grup U

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0047.1461,087
17th Jun 2019 (Mon)0.000.000.0046.125131
14th Jun 2019 (Fri)0.000.000.0045.989121
13th Jun 2019 (Thu)0.000.000.0047.16127
12th Jun 2019 (Wed)0.000.000.0047.1610
11th Jun 2019 (Tue)0.000.000.0047.1610
10th Jun 2019 (Mon)0.000.000.0045.68688
7th Jun 2019 (Fri)0.000.000.0045.64126
6th Jun 2019 (Thu)0.000.000.0043.4730
5th Jun 2019 (Wed)0.000.000.0043.4730
4th Jun 2019 (Tue)0.000.000.0047.3698,079
3rd Jun 2019 (Mon)0.000.000.0047.3690
31st May 2019 (Fri)0.000.000.0047.6580
30th May 2019 (Thu)0.000.000.0047.6580
29th May 2019 (Wed)0.000.000.0047.511132
28th May 2019 (Tue)0.000.000.0047.5110
27th May 2019 (Mon)0.000.000.0047.5110
24th May 2019 (Fri)0.000.000.0047.5110
23rd May 2019 (Thu)0.000.000.0047.5110
22nd May 2019 (Wed)0.000.000.0048.74652
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0047.096277

News about Softbank Grup U (0L7L)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered