Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Price

Price $11.40 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.40
Day's Volume: 0
Last Close: $11.40
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $10.79 - $88.02122
Market Capitalisation: $129.93b
VWAP: $0.00
Shares in Issue: 11.40b

Softbank Grup U (0L7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.40 SI Trade
19:13:23 - 02-Apr-26
Unknown* 0 $11.39 SI Trade
18:36:03 - 02-Apr-26
Unknown* 0 $11.39 SI Trade
18:33:54 - 02-Apr-26
Unknown* 71 $11.40 SI Trade
18:31:02 - 02-Apr-26
Unknown* 232 $11.40 OTC Trade
18:30:57 - 02-Apr-26
Unknown* 30 $11.40 SI Trade
18:30:57 - 02-Apr-26
Unknown* 30 $11.35 SI Trade
18:30:56 - 02-Apr-26
Unknown* 151 $11.40 SI Trade
18:30:56 - 02-Apr-26
Unknown* 120 $11.37 SI Trade
18:23:22 - 02-Apr-26
Unknown* 3 $11.37 SI Trade
18:18:57 - 02-Apr-26
See more Softbank Grup U trades

Softbank Grup U (0L7L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.40 11.40 11.40 11.40 0
2nd Apr 2026 (Thu) 11.40 11.40 11.40 11.40 22,621
1st Apr 2026 (Wed) 11.97 11.97 11.97 11.97 3,928
31st Mar 2026 (Tue) 11.94 11.94 11.94 11.94 1,119
30th Mar 2026 (Mon) 11.01 11.01 11.01 11.01 1,285
27th Mar 2026 (Fri) 11.39 11.39 11.39 11.39 1,499
26th Mar 2026 (Thu) 11.80 11.80 11.80 11.80 2,438
25th Mar 2026 (Wed) 12.67 12.67 12.67 12.67 3,854
24th Mar 2026 (Tue) 11.15 11.15 11.15 11.15 1,083
23rd Mar 2026 (Mon) 11.64 11.64 11.64 11.64 2,859
20th Mar 2026 (Fri) 10.79 10.79 10.79 10.79 2,625
19th Mar 2026 (Thu) 11.37 11.37 11.37 11.37 10,778
18th Mar 2026 (Wed) 11.52 11.52 11.52 11.52 948
17th Mar 2026 (Tue) 11.32 11.32 11.32 11.32 1,128
16th Mar 2026 (Mon) 11.55 11.55 11.55 11.55 1,461
13th Mar 2026 (Fri) 11.08 11.08 11.08 11.08 686
12th Mar 2026 (Thu) 11.10 11.10 11.10 11.10 676
11th Mar 2026 (Wed) 11.96 11.96 11.96 11.96 5,708
10th Mar 2026 (Tue) 11.78 11.78 11.78 11.78 3,371
9th Mar 2026 (Mon) 11.65 11.65 11.65 11.65 2,479
6th Mar 2026 (Fri) 11.89 11.89 11.89 11.89 3,338
See more Softbank Grup U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered