| Price | 19.72on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7L Shares | |
| Last Trade: | Unknown 2,000 at $19.845 |
| Day's Volume: | 2,000 |
| Last Close: | $19.72 |
| Open: | $0.00 |
| ISIN: | US83404D1090 |
| Day's Range | $19.72 - $19.72 |
| 52wk Range: | $18.296 - $55.046 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Softbank Grup U (0L7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 19.845 | Ordinary | 14:32:35 - 13-Dec-19 |
| Unknown* | 10,000 | 19.72 | Ordinary Delayed publication | 16:30:18 - 11-Dec-19 |
| Unknown* | 184 | 19.627 | Ordinary Non protected portfolio Single protected transaction | 14:42:36 - 10-Dec-19 |
| Unknown* | 153 | 18.821 | Ordinary Non protected portfolio Single protected transaction | 13:56:00 - 29-Oct-19 |
| Unknown* | 120 | 18.296 | Ordinary Non protected portfolio Single protected transaction | 14:28:47 - 28-Oct-19 |
| Unknown* | 541 | 18.48 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:38:50 - 25-Oct-19 |
| Unknown* | 541 | 18.00 | Ordinary Non protected portfolio Single protected transaction | 14:55:23 - 25-Oct-19 |
| Unknown* | -134 | 18.656 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 15:16:37 - 24-Oct-19 |
| Unknown* | 69 | 18.797 | Ordinary Non protected portfolio Single protected transaction | 16:18:28 - 24-Oct-19 |
| Unknown* | 134 | 18.771 | Ordinary Non protected portfolio Single protected transaction | 15:16:37 - 24-Oct-19 |
Share Price History for Softbank Grup U |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
