Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softbank Grup U Share Price (0L7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.842on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 39.60
Buy / Sell 0L7L Shares
Last Trade: Unknown 40 at $45.842
Day's Volume: 0
Last Close: $45.842
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $34.95 - $46.983
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Softbank Grup U (0L7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4045.842Ordinary
NonProtected portfolio
Single protected transaction
14:55:09 - 13-Aug-18
Unknown*7045.335Ordinary
Delayed publication
14:50:20 - 13-Aug-18
Sell*19546.983Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:21:07 - 8-Sep-18
Unknown*10746.770Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:20:06 - 8-Aug-18
Unknown*-10746.770Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:20:05 - 8-Aug-18
Unknown*10746.971Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:20:05 - 8-Aug-18
Sell*3544.802Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:59:07 - 8-Jul-18
Sell*30044.091Ordinary
Delayed publication
16:33:43 - 8-Jun-18
Sell*58144.064Ordinary
Delayed publication
15:30:58 - 8-Jun-18
Unknown*36244.075Ordinary
Delayed publication
Historical
15:17:56 - 8-Jun-18

Share Price History for Softbank Grup U

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0046.983110
10th Aug 2018 (Fri)0.000.000.0046.9830
9th Aug 2018 (Thu)0.000.000.0046.9710
8th Aug 2018 (Wed)0.000.000.0044.802107
7th Aug 2018 (Tue)0.000.000.0044.0910
6th Aug 2018 (Mon)0.000.000.0041.717362
3rd Aug 2018 (Fri)0.000.000.0041.7170
2nd Aug 2018 (Thu)0.000.000.0042.0040
1st Aug 2018 (Wed)0.000.000.0042.0040
31st Jul 2018 (Tue)0.000.000.0042.0040
30th Jul 2018 (Mon)0.000.000.0041.9460
27th Jul 2018 (Fri)0.000.000.0042.0640
26th Jul 2018 (Thu)0.000.000.0042.8690
25th Jul 2018 (Wed)0.000.000.0042.99912
24th Jul 2018 (Tue)0.000.000.0042.9990
23rd Jul 2018 (Mon)0.000.000.0042.874311
20th Jul 2018 (Fri)0.000.000.0042.6460
19th Jul 2018 (Thu)0.000.000.0043.1720
18th Jul 2018 (Wed)0.000.000.0043.1720
17th Jul 2018 (Tue)0.000.000.0043.1720
16th Jul 2018 (Mon)0.000.000.0042.70523

News about Softbank Grup U (0L7L)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered