Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Price

Price $13.02 on 05-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $13.02
Day's Volume: 943
Last Close: $13.02
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $11.9904 - $88.02122
Market Capitalisation: $150.55b
VWAP: $12.78549
Shares in Issue: 11.40b

Softbank Grup U (0L7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.02 SI Trade
 19:08:05 - 05-Feb-26
Unknown* 2 $12.97 SI Trade
 18:53:19 - 05-Feb-26
Unknown* 0 $13.01 SI Trade
 18:37:01 - 05-Feb-26
Unknown* 1 $12.99 SI Trade
 18:17:07 - 05-Feb-26
Unknown* 5 $13.02 SI Trade
 18:17:07 - 05-Feb-26
Unknown* 0 $13.02 SI Trade
 18:17:07 - 05-Feb-26
Unknown* 5 $12.99 SI Trade
 18:17:07 - 05-Feb-26
Unknown* 2 $13.03 SI Trade
 17:50:40 - 05-Feb-26
Unknown* 400 $13.00 OTC Trade
 17:28:38 - 05-Feb-26
Unknown* 5 $12.95 SI Trade
 17:26:59 - 05-Feb-26
See more Softbank Grup U trades

Softbank Grup U (0L7L) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 13.02 13.02 13.02 13.02 943
4th Feb 2026 (Wed) 13.21 13.21 13.21 13.21 567
3rd Feb 2026 (Tue) 12.67 12.67 12.67 12.67 11,293
2nd Feb 2026 (Mon) 13.75 13.75 13.75 13.75 1,161
30th Jan 2026 (Fri) 13.85 13.85 13.85 13.85 7,377
29th Jan 2026 (Thu) 13.59 13.59 13.59 13.59 20,159
28th Jan 2026 (Wed) 13.40 13.40 13.40 13.40 3,128
27th Jan 2026 (Tue) 13.15 13.15 13.15 13.15 827
26th Jan 2026 (Mon) 13.15 13.15 13.15 13.15 1,345
23rd Jan 2026 (Fri) 13.15 13.15 13.15 13.15 2,543
22nd Jan 2026 (Thu) 12.72 12.72 12.72 12.72 4,005
21st Jan 2026 (Wed) 12.72 12.72 12.72 12.72 4,205
20th Jan 2026 (Tue) 12.10 12.10 12.10 12.10 7,598
19th Jan 2026 (Mon) 12.45289 12.45289 12.45289 12.45289 0
16th Jan 2026 (Fri) 12.45289 12.45289 12.45289 12.45289 8,279
15th Jan 2026 (Thu) 12.88 12.88 12.88 12.88 967
14th Jan 2026 (Wed) 11.9904 11.9904 11.9904 11.9904 1,160
13th Jan 2026 (Tue) 13.477 13.477 13.477 13.477 1,388
12th Jan 2026 (Mon) 59.20 59.20 59.20 59.20 1,301
9th Jan 2026 (Fri) 59.20 59.20 59.20 59.20 6,511
8th Jan 2026 (Thu) 59.20 59.20 59.20 59.20 2,662
7th Jan 2026 (Wed) 59.20 59.20 59.20 59.20 136
6th Jan 2026 (Tue) 59.20 59.20 59.20 59.20 0
5th Jan 2026 (Mon) 59.20 59.20 59.20 59.20 1,161
See more Softbank Grup U price history

Softbank Grup U (0L7L) Regulatory News

Date Source Headline
See more Softbank Grup U regulatory news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered