Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Price

Price $18.45 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $18.45
Day's Volume: 0
Last Close: $18.45
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $10.79 - $88.02122
Market Capitalisation: $210.06b
VWAP: $0.00
Shares in Issue: 11.40b

Softbank Grup U (0L7L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.45 SI Trade
20:59:58 - 02-Jul-26
Unknown* 3 $18.41 SI Trade
20:50:16 - 02-Jul-26
Unknown* 0 $18.29 SI Trade
20:49:13 - 02-Jul-26
Unknown* 0 $18.30 SI Trade
20:45:43 - 02-Jul-26
Unknown* 220 $18.28 SI Trade
20:44:01 - 02-Jul-26
Unknown* 1 $18.30 SI Trade
20:42:21 - 02-Jul-26
Unknown* 0 $18.40 SI Trade
20:18:16 - 02-Jul-26
Unknown* 0 $18.40 SI Trade
20:16:58 - 02-Jul-26
Unknown* 7 $18.37 SI Trade
20:13:04 - 02-Jul-26
Unknown* 1 $18.35 SI Trade
20:12:21 - 02-Jul-26
See more Softbank Grup U trades

Softbank Grup U (0L7L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 18.45 18.45 18.45 18.45 0
2nd Jul 2026 (Thu) 18.43 18.43 18.43 18.43 1,007,026
1st Jul 2026 (Wed) 17.90 17.90 17.90 17.90 4,962
30th Jun 2026 (Tue) 18.94 18.94 18.94 18.94 13,768
29th Jun 2026 (Mon) 19.27 19.27 19.27 19.27 29,816
26th Jun 2026 (Fri) 19.76 19.76 19.76 19.76 9,867
25th Jun 2026 (Thu) 20.89 20.89 20.89 20.89 6,779
24th Jun 2026 (Wed) 20.00 20.00 20.00 20.00 242,079
23rd Jun 2026 (Tue) 20.15 20.15 20.15 20.15 5,754
22nd Jun 2026 (Mon) 22.39 22.39 22.39 22.39 6,877
19th Jun 2026 (Fri) 23.41 23.41 23.41 23.41 150,000
18th Jun 2026 (Thu) 23.48 23.48 23.48 23.48 2,840
17th Jun 2026 (Wed) 22.52 22.52 22.52 22.52 8,268
16th Jun 2026 (Tue) 22.50 22.50 22.50 22.50 4,733
15th Jun 2026 (Mon) 23.27 23.27 23.27 23.27 7,448
12th Jun 2026 (Fri) 21.80 21.80 21.80 21.80 8,818
11th Jun 2026 (Thu) 21.31 21.31 21.31 21.31 11,844
10th Jun 2026 (Wed) 19.90 19.90 19.90 19.90 5,413
9th Jun 2026 (Tue) 20.50 20.50 20.50 20.50 7,215
8th Jun 2026 (Mon) 22.61 22.61 22.61 22.61 102,957
5th Jun 2026 (Fri) 21.91 21.91 21.91 21.91 17,538
See more Softbank Grup U price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered