Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softbank Grup U Share Price (0L7L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.31on 19-04-2018 at 12:34:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7L Shares
Last Trade: Unknown 200 at $37.20
Day's Volume: 0
Last Close: $37.31
Open: $0.00
ISIN: US83404D1090
Day's Range $0.00 - $0.00
52wk Range: $35.30 - $42.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Softbank Grup U (0L7L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20037.20Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:32:44 - 17-Apr-18
Unknown*-20037.20Ordinary
NonProtected portfolio
Single protected transaction
15:32:43 - 17-Apr-18
Unknown*20037.20Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:32:43 - 17-Apr-18
Unknown*1,25037.35Ordinary
Delayed publication
Historical
14:31:01 - 4-Dec-18
Unknown*1,25037.35Ordinary
NonProtected portfolio
Single protected transaction
14:31:01 - 4-Dec-18
Unknown*9737.34Ordinary
Delayed publication
17:13:39 - 13-Apr-18
Unknown*39037.33Ordinary
Delayed publication
15:34:42 - 13-Apr-18
Unknown*74037.49Ordinary
NonProtected portfolio
Single protected transaction
14:46:06 - 4-Dec-18
Unknown*15137.49Ordinary
NonProtected portfolio
Single protected transaction
14:46:30 - 4-Dec-18
Unknown*15137.49Ordinary
NonProtected portfolio
Single protected transaction
14:46:25 - 4-Dec-18

Share Price History for Softbank Grup U

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.595200
5th Apr 2018 (Thu)0.000.000.0036.5950
4th Apr 2018 (Wed)0.000.000.000.0020
3rd Apr 2018 (Tue)0.000.000.0037.9974
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.990
29th Mar 2018 (Thu)0.000.000.0037.990
28th Mar 2018 (Wed)0.000.000.0038.6450
27th Mar 2018 (Tue)0.000.000.0038.0750
26th Mar 2018 (Mon)0.000.000.0039.3550
23rd Mar 2018 (Fri)0.000.000.0040.23517
22nd Mar 2018 (Thu)0.000.000.0040.37208
21st Mar 2018 (Wed)0.000.000.0040.090
20th Mar 2018 (Tue)0.000.000.0040.63101
19th Mar 2018 (Mon)0.000.000.0041.00190

News about Softbank Grup U (0L7L)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered