| Price | 46.229on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 39.60 |
| Buy / Sell 0L7L Shares | |
| Last Trade: | Sell 26 at $46.886 |
| Day's Volume: | 11,000 |
| Last Close: | $46.229 |
| Open: | $0.00 |
| ISIN: | US83404D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.878 - $55.046 |
| Market Capitalisation: | $0.00 |
| VWAP: | $47.289 |
| Shares in Issue: | 0.00 |
Recent Trades History Softbank Grup U (0L7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 46.886 | 16:47:04 - 19-Jun-19 | |
| Unknown* | 11,000 | 47.29 | 15:15:40 - 19-Jun-19 | |
| Unknown* | 530 | 46.000 | Ordinary Delayed publication | 16:22:06 - 18-Jun-19 |
| Unknown* | 530 | 46.000 | Ordinary Deletion Delayed publication | 15:17:07 - 18-Jun-19 |
| Unknown* | -530 | 46.000 | 15:17:07 - 18-Jun-19 | |
| Unknown* | 530 | 46.000 | Ordinary NonProtected portfolio Single protected transaction | 15:17:07 - 18-Jun-19 |
| Unknown* | 27 | 46.229 | Ordinary NonProtected portfolio Single protected transaction | 15:06:16 - 18-Jun-19 |
| Unknown* | 131 | 47.146 | Ordinary NonProtected portfolio Single protected transaction | 14:37:16 - 17-Jun-19 |
| Unknown* | 67 | 46.125 | Ordinary NonProtected portfolio Single protected transaction | 15:40:52 - 14-Jun-19 |
| Unknown* | 54 | 46.148 | Ordinary NonProtected portfolio Single protected transaction | 15:17:14 - 14-Jun-19 |
Share Price History for Softbank Grup U |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.146 | 1,087 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.125 | 131 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.989 | 121 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.161 | 27 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.161 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.161 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.686 | 88 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.641 | 26 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.473 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.473 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.369 | 8,079 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.369 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.658 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.658 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.511 | 132 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.511 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.511 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.511 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.511 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.746 | 52 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.096 | 277 |
