| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,923 | $19.22049 | OTC Trade |
20:55:08 - 28-Sep-26 |
| Unknown* | 1,002 | $19.23 | OTC Trade |
20:55:03 - 28-Sep-26 |
| Unknown* | 100 | $19.23 | OTC Trade |
20:55:01 - 28-Sep-26 |
| Unknown* | 500 | $19.23 | OTC Trade |
20:55:01 - 28-Sep-26 |
| Unknown* | 1,002 | $19.23 | OTC Trade |
20:55:01 - 28-Sep-26 |
| Unknown* | 100 | $19.23 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 1,102 | $19.23 | OTC Trade |
20:54:59 - 28-Sep-26 |
| Unknown* | 1,104 | $19.23 | OTC Trade |
20:54:57 - 28-Sep-26 |
| Unknown* | 1,102 | $19.23 | OTC Trade |
20:54:55 - 28-Sep-26 |
| Unknown* | 500 | $19.23 | OTC Trade |
20:54:55 - 28-Sep-26 |
| Unknown* | 1,102 | $19.23 | OTC Trade |
20:54:54 - 28-Sep-26 |
| Unknown* | 1,102 | $19.23 | OTC Trade |
20:54:53 - 28-Sep-26 |
| Unknown* | 1,102 | $19.23 | OTC Trade |
20:54:52 - 28-Sep-26 |
| Unknown* | 100 | $19.23 | OTC Trade |
20:54:52 - 28-Sep-26 |
| Unknown* | 56 | $19.23 | OTC Trade |
20:54:52 - 28-Sep-26 |
| Unknown* | 1,103 | $19.23 | OTC Trade |
20:54:52 - 28-Sep-26 |
| Unknown* | 500 | $19.23 | OTC Trade |
20:54:52 - 28-Sep-26 |
| Unknown* | 0 | $19.24 | SI Trade |
20:54:32 - 28-Sep-26 |
| Unknown* | 14 | $19.28 | SI Trade |
20:53:14 - 28-Sep-26 |
| Unknown* | 0 | $19.25 | SI Trade |
20:51:08 - 28-Sep-26 |
| Unknown* | 1 | $19.27 | SI Trade |
20:50:52 - 28-Sep-26 |
| Unknown* | 0 | $19.30 | SI Trade |
20:50:13 - 28-Sep-26 |
| Unknown* | 0 | $19.30 | SI Trade |
20:49:47 - 28-Sep-26 |
| Unknown* | 5 | $19.29 | SI Trade |
20:45:30 - 28-Sep-26 |
| Unknown* | 2 | $19.32 | SI Trade |
20:44:46 - 28-Sep-26 |
| Unknown* | 0 | $19.35 | SI Trade |
20:34:50 - 28-Sep-26 |
| Unknown* | 0 | $19.33 | SI Trade |
20:15:11 - 28-Sep-26 |
| Unknown* | 3 | $19.38 | SI Trade |
20:10:35 - 28-Sep-26 |
| Unknown* | 0 | $19.39 | SI Trade |
20:10:11 - 28-Sep-26 |
| Unknown* | 226 | $19.37 | SI Trade |
20:03:07 - 28-Sep-26 |
| Unknown* | 1 | $19.40 | SI Trade |
19:56:13 - 28-Sep-26 |
| Unknown* | 0 | $19.37 | SI Trade |
19:55:45 - 28-Sep-26 |
| Unknown* | 7 | $19.39 | SI Trade |
19:55:16 - 28-Sep-26 |
| Unknown* | 0 | $19.37 | OTC Trade |
19:40:36 - 28-Sep-26 |
| Unknown* | 6 | $19.42 | SI Trade |
19:23:53 - 28-Sep-26 |
| Unknown* | 0 | $19.41 | SI Trade |
19:20:25 - 28-Sep-26 |
| Unknown* | 0 | $19.42 | SI Trade |
19:08:27 - 28-Sep-26 |
| Unknown* | 0 | $19.43 | SI Trade |
19:07:29 - 28-Sep-26 |
| Unknown* | 0 | $19.39 | SI Trade |
18:52:50 - 28-Sep-26 |
| Unknown* | 0 | $19.40 | SI Trade |
18:44:48 - 28-Sep-26 |
| Unknown* | 150 | $19.40 | OTC Trade |
18:44:45 - 28-Sep-26 |
| Unknown* | 0 | $19.39 | SI Trade |
18:40:08 - 28-Sep-26 |
| Unknown* | 6 | $19.39 | SI Trade |
18:40:08 - 28-Sep-26 |
| Unknown* | 0 | $19.39 | SI Trade |
18:40:08 - 28-Sep-26 |
| Unknown* | 1 | $19.45 | SI Trade |
18:29:15 - 28-Sep-26 |
| Unknown* | 0 | $19.43 | SI Trade |
18:26:18 - 28-Sep-26 |
| Unknown* | 0 | $19.42 | SI Trade |
18:20:37 - 28-Sep-26 |
| Unknown* | 3 | $19.42 | SI Trade |
18:20:10 - 28-Sep-26 |
| Unknown* | 0 | $19.47 | SI Trade |
18:14:18 - 28-Sep-26 |
| Unknown* | 1 | $19.35 | SI Trade |
18:05:19 - 28-Sep-26 |
| Unknown* | 1 | $19.38 | SI Trade |
18:01:34 - 28-Sep-26 |
| Unknown* | 0 | $19.39 | SI Trade |
18:00:29 - 28-Sep-26 |
| Unknown* | 0 | $19.43 | SI Trade |
17:55:32 - 28-Sep-26 |
| Unknown* | 40 | $19.45 | SI Trade |
17:41:00 - 28-Sep-26 |
| Unknown* | 0 | $19.45 | SI Trade |
17:32:17 - 28-Sep-26 |
| Unknown* | 6 | $19.57 | SI Trade |
17:28:05 - 28-Sep-26 |
| Unknown* | 1 | $19.39 | SI Trade |
17:17:03 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
17:04:55 - 28-Sep-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
16:46:32 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 1 | $19.17 | SI Trade |
16:27:11 - 28-Sep-26 |
| Unknown* | 0 | $19.15 | SI Trade |
16:25:55 - 28-Sep-26 |
| Unknown* | 0 | $19.15 | SI Trade |
16:25:28 - 28-Sep-26 |
| Unknown* | 0 | $19.11 | SI Trade |
16:23:34 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 0 | $19.14 | SI Trade |
16:13:48 - 28-Sep-26 |
| Unknown* | 0 | $19.15 | SI Trade |
16:13:22 - 28-Sep-26 |
| Unknown* | 1 | $19.11 | SI Trade |
16:11:28 - 28-Sep-26 |
| Unknown* | 1 | $19.18 | SI Trade |
16:05:03 - 28-Sep-26 |
| Unknown* | 1 | $19.15 | SI Trade |
16:02:24 - 28-Sep-26 |
| Unknown* | 1 | $19.15 | SI Trade |
15:58:57 - 28-Sep-26 |
| Unknown* | 1 | $19.15 | SI Trade |
15:57:50 - 28-Sep-26 |
| Unknown* | 0 | $19.11 | SI Trade |
15:56:20 - 28-Sep-26 |
| Unknown* | 0 | $19.16 | SI Trade |
15:52:34 - 28-Sep-26 |
| Unknown* | 0 | $19.14 | SI Trade |
15:44:13 - 28-Sep-26 |
| Unknown* | 0 | $19.18 | SI Trade |
15:43:15 - 28-Sep-26 |
| Unknown* | 200 | $19.20 | SI Trade |
15:42:20 - 28-Sep-26 |
| Unknown* | 5 | $19.21 | SI Trade |
15:42:18 - 28-Sep-26 |
| Unknown* | 0 | $19.26 | SI Trade |
15:40:21 - 28-Sep-26 |
| Unknown* | 0 | $19.26 | SI Trade |
15:39:59 - 28-Sep-26 |
| Unknown* | 200 | $19.25 | OTC Trade |
15:38:55 - 28-Sep-26 |
| Unknown* | 0 | $19.38 | SI Trade |
15:33:03 - 28-Sep-26 |
| Unknown* | 1 | $19.38 | SI Trade |
15:33:03 - 28-Sep-26 |
| Unknown* | 0 | $19.37 | SI Trade |
15:32:00 - 28-Sep-26 |
| Unknown* | 0 | $19.35 | SI Trade |
15:27:18 - 28-Sep-26 |
| Unknown* | 0 | $19.43 | SI Trade |
15:22:21 - 28-Sep-26 |
| Unknown* | 10 | $19.40 | SI Trade |
15:21:55 - 28-Sep-26 |
| Unknown* | 79 | $19.42 | SI Trade |
15:21:14 - 28-Sep-26 |
| Unknown* | 3 | $19.40 | SI Trade |
15:19:09 - 28-Sep-26 |
| Unknown* | 1 | $19.44 | SI Trade |
15:18:10 - 28-Sep-26 |
| Unknown* | 0 | $19.42 | SI Trade |
15:13:19 - 28-Sep-26 |
| Unknown* | 0 | $19.42 | SI Trade |
15:13:05 - 28-Sep-26 |
| Unknown* | 2 | $19.49 | SI Trade |
15:09:55 - 28-Sep-26 |
| Unknown* | 0 | $19.47 | SI Trade |
15:06:18 - 28-Sep-26 |
| Unknown* | 30 | $19.44 | SI Trade |
15:05:45 - 28-Sep-26 |
| Unknown* | 1 | $19.46 | SI Trade |
15:05:03 - 28-Sep-26 |
| Unknown* | 13 | $19.50 | SI Trade |
15:03:49 - 28-Sep-26 |
| Unknown* | 1 | $19.50 | SI Trade |
15:02:02 - 28-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
15:00:30 - 28-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
15:00:07 - 28-Sep-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:58:40 - 28-Sep-26 |
| Unknown* | 0 | $19.49 | SI Trade |
14:56:06 - 28-Sep-26 |
| Unknown* | 12 | $19.44 | SI Trade |
14:52:10 - 28-Sep-26 |
| Unknown* | 50 | $19.47 | SI Trade |
14:51:54 - 28-Sep-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:49:18 - 28-Sep-26 |
| Unknown* | 0 | $19.46 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | $19.46 | SI Trade |
14:48:10 - 28-Sep-26 |
| Unknown* | 16 | $19.47 | SI Trade |
14:48:00 - 28-Sep-26 |
| Unknown* | 0 | $19.49 | SI Trade |
14:47:13 - 28-Sep-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:45:19 - 28-Sep-26 |
| Unknown* | 2 | $19.50 | SI Trade |
14:43:49 - 28-Sep-26 |
| Unknown* | 6 | $19.52 | SI Trade |
14:41:22 - 28-Sep-26 |
| Unknown* | 0 | $19.56 | SI Trade |
14:40:19 - 28-Sep-26 |
| Unknown* | 0 | $19.57 | SI Trade |
14:39:09 - 28-Sep-26 |
| Unknown* | 0 | $19.55 | SI Trade |
14:38:47 - 28-Sep-26 |
| Unknown* | 1 | $19.53 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 1 | $19.57 | SI Trade |
14:35:59 - 28-Sep-26 |
| Unknown* | 3 | $19.67 | SI Trade |
14:34:37 - 28-Sep-26 |
| Unknown* | 1 | $19.74 | SI Trade |
14:33:30 - 28-Sep-26 |
| Unknown* | 0 | $19.70 | SI Trade |
14:33:26 - 28-Sep-26 |
| Unknown* | 0 | $19.79 | SI Trade |
14:32:58 - 28-Sep-26 |
| Unknown* | 200 | $19.74 | OTC Trade |
14:32:47 - 28-Sep-26 |
| Unknown* | 200 | $19.79 | SI Trade |
14:32:12 - 28-Sep-26 |
| Unknown* | 2 | $19.71 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:31:51 - 28-Sep-26 |
| Unknown* | 1 | $19.82 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 1 | $19.82 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 236 | $19.74 | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 1 | $19.70 | SI Trade |
14:30:23 - 28-Sep-26 |
| Unknown* | 242 | $19.76 | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 3 | $19.81 | SI Trade |
14:30:17 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 12 | $20.00 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $20.22 | SI Trade |
14:29:58 - 28-Sep-26 |
| Unknown* | 199 | $19.51 | SI Trade |
14:29:58 - 28-Sep-26 |
| Unknown* | 0 | $19.51 | SI Trade |
14:29:58 - 28-Sep-26 |
| Unknown* | 6 | $19.51 | SI Trade |
14:29:58 - 28-Sep-26 |
| Unknown* | 1 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 6 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 9 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 20 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 6 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 1 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 1 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 1 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 3 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 4 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 4 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 1 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
14:16:57 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:16:57 - 28-Sep-26 |