| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $16.62 | SI Trade |
19:14:01 - 03-Sep-26 |
| Unknown* | 0 | $16.60 | SI Trade |
19:12:24 - 03-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
19:09:20 - 03-Sep-26 |
| Unknown* | 61 | $16.52 | SI Trade |
19:03:43 - 03-Sep-26 |
| Unknown* | 0 | $16.49 | SI Trade |
18:39:22 - 03-Sep-26 |
| Unknown* | 0 | $16.52 | SI Trade |
18:36:34 - 03-Sep-26 |
| Unknown* | 0 | $16.52 | SI Trade |
18:33:41 - 03-Sep-26 |
| Unknown* | 7 | $16.49 | SI Trade |
18:28:35 - 03-Sep-26 |
| Unknown* | 0 | $16.44 | SI Trade |
18:22:06 - 03-Sep-26 |
| Unknown* | 1 | $16.44 | SI Trade |
18:09:02 - 03-Sep-26 |
| Unknown* | 0 | $16.46 | SI Trade |
18:03:40 - 03-Sep-26 |
| Unknown* | 0 | $16.45 | SI Trade |
17:56:30 - 03-Sep-26 |
| Unknown* | 5 | $16.44 | SI Trade |
17:53:29 - 03-Sep-26 |
| Unknown* | 0 | $16.43 | SI Trade |
17:51:54 - 03-Sep-26 |
| Unknown* | 0 | $16.46 | SI Trade |
17:49:49 - 03-Sep-26 |
| Unknown* | 0 | $16.42 | SI Trade |
17:46:57 - 03-Sep-26 |
| Unknown* | 0 | $16.47 | SI Trade |
17:19:22 - 03-Sep-26 |
| Unknown* | 0 | $16.58 | SI Trade |
17:08:36 - 03-Sep-26 |
| Unknown* | 1 | $16.60 | SI Trade |
17:06:22 - 03-Sep-26 |
| Unknown* | 0 | $16.65 | SI Trade |
17:04:14 - 03-Sep-26 |
| Unknown* | 4 | $16.64 | SI Trade |
17:03:40 - 03-Sep-26 |
| Unknown* | 0 | $16.65 | SI Trade |
17:00:32 - 03-Sep-26 |
| Unknown* | 0 | $16.66 | SI Trade |
16:58:39 - 03-Sep-26 |
| Unknown* | 0 | $16.58 | SI Trade |
16:56:06 - 03-Sep-26 |
| Unknown* | 0 | $16.60 | SI Trade |
16:53:48 - 03-Sep-26 |
| Unknown* | 0 | $16.48 | SI Trade |
16:51:43 - 03-Sep-26 |
| Unknown* | 0 | $16.54 | SI Trade |
16:43:43 - 03-Sep-26 |
| Unknown* | 5,200 | $16.48 | OTC Trade |
16:37:58 - 03-Sep-26 |
| Unknown* | 0 | $16.43 | SI Trade |
16:30:49 - 03-Sep-26 |
| Unknown* | 0 | $16.37 | SI Trade |
16:26:29 - 03-Sep-26 |
| Unknown* | 3 | $16.31 | SI Trade |
16:25:15 - 03-Sep-26 |
| Unknown* | 1 | $16.39 | SI Trade |
16:21:08 - 03-Sep-26 |
| Unknown* | 0 | $16.37 | SI Trade |
16:18:27 - 03-Sep-26 |
| Unknown* | 2 | $16.35 | SI Trade |
16:16:33 - 03-Sep-26 |
| Unknown* | 5 | $16.30 | SI Trade |
16:04:24 - 03-Sep-26 |
| Unknown* | 1 | $16.32 | SI Trade |
16:02:05 - 03-Sep-26 |
| Unknown* | 2 | $16.32 | SI Trade |
16:01:31 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
15:57:09 - 03-Sep-26 |
| Unknown* | 1 | $16.17 | SI Trade |
15:54:55 - 03-Sep-26 |
| Unknown* | 0 | $16.12 | SI Trade |
15:53:33 - 03-Sep-26 |
| Unknown* | 0 | $16.10 | SI Trade |
15:51:32 - 03-Sep-26 |
| Unknown* | 2 | $16.07 | SI Trade |
15:49:18 - 03-Sep-26 |
| Unknown* | 2 | $16.05 | SI Trade |
15:48:11 - 03-Sep-26 |
| Unknown* | 2 | $16.02 | SI Trade |
15:45:13 - 03-Sep-26 |
| Unknown* | 230 | $16.00 | OTC Trade |
15:44:29 - 03-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
15:43:19 - 03-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
15:42:17 - 03-Sep-26 |
| Unknown* | 6 | $15.93 | SI Trade |
15:36:42 - 03-Sep-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:34:34 - 03-Sep-26 |
| Unknown* | 0 | $15.96 | SI Trade |
15:33:15 - 03-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
15:24:12 - 03-Sep-26 |
| Unknown* | 19 | $15.97 | SI Trade |
15:22:03 - 03-Sep-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:16:42 - 03-Sep-26 |
| Unknown* | 0 | $15.93 | SI Trade |
15:14:44 - 03-Sep-26 |
| Unknown* | 11 | $15.93 | SI Trade |
15:12:47 - 03-Sep-26 |
| Unknown* | 34 | $15.89 | SI Trade |
15:02:11 - 03-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
15:00:56 - 03-Sep-26 |
| Unknown* | 0 | $15.92 | SI Trade |
15:00:20 - 03-Sep-26 |
| Unknown* | 3 | $15.91 | SI Trade |
14:56:55 - 03-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:56:03 - 03-Sep-26 |
| Unknown* | 1 | $15.95 | SI Trade |
14:55:55 - 03-Sep-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:54:15 - 03-Sep-26 |
| Unknown* | 2 | $15.93 | SI Trade |
14:54:06 - 03-Sep-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:52:01 - 03-Sep-26 |
| Unknown* | 0 | $15.93 | SI Trade |
14:50:48 - 03-Sep-26 |
| Unknown* | 0 | $15.93 | SI Trade |
14:50:48 - 03-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:44:38 - 03-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:41:30 - 03-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:40:48 - 03-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:39:04 - 03-Sep-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:36:58 - 03-Sep-26 |
| Unknown* | 1 | $15.91 | SI Trade |
14:35:09 - 03-Sep-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:33:38 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 3 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:52 - 03-Sep-26 |
| Unknown* | 1 | $16.01 | SI Trade |
14:31:50 - 03-Sep-26 |
| Unknown* | 1 | $15.98 | SI Trade |
14:30:47 - 03-Sep-26 |
| Unknown* | 0 | $15.93 | SI Trade |
14:30:29 - 03-Sep-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:20 - 03-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:13 - 03-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:11 - 03-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 5 | $15.98 | SI Trade |
14:29:44 - 03-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:28:18 - 03-Sep-26 |
| Unknown* | 6 | $16.14 | SI Trade |
14:15:13 - 03-Sep-26 |
| Unknown* | 12 | $15.98 | SI Trade |
14:04:16 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:58:33 - 03-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
13:58:33 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:58:33 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:55:43 - 03-Sep-26 |
| Unknown* | 1 | $15.69 | SI Trade |
13:55:43 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:55:43 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:55:43 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 2 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 2 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 23 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 14 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 3 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 4 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 12 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 2 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 2 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 5 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 4 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 20 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 10 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 12 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 1 | $16.14 | SI Trade |
13:05:39 - 03-Sep-26 |
| Unknown* | 16 | $15.68 | SI Trade |
20:57:59 - 02-Sep-26 |
| Unknown* | 1 | $15.69 | SI Trade |
20:54:06 - 02-Sep-26 |
| Unknown* | 1 | $15.88 | SI Trade |
20:48:12 - 02-Sep-26 |
| Unknown* | 0 | $15.84 | SI Trade |
20:42:45 - 02-Sep-26 |
| Unknown* | 25 | $15.81 | SI Trade |
20:34:31 - 02-Sep-26 |
| Unknown* | 0 | $15.67 | SI Trade |
20:15:55 - 02-Sep-26 |