| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $17.94 | SI Trade |
19:13:47 - 04-Aug-26 |
| Unknown* | 4 | $17.94 | SI Trade |
19:13:23 - 04-Aug-26 |
| Unknown* | 1 | $17.94 | SI Trade |
19:06:24 - 04-Aug-26 |
| Unknown* | 1 | $17.90 | SI Trade |
19:04:37 - 04-Aug-26 |
| Unknown* | 4 | $18.00 | SI Trade |
18:57:11 - 04-Aug-26 |
| Unknown* | 2 | $17.97 | SI Trade |
18:55:41 - 04-Aug-26 |
| Unknown* | 2 | $18.01 | SI Trade |
18:48:33 - 04-Aug-26 |
| Unknown* | 55 | $18.00 | SI Trade |
18:48:13 - 04-Aug-26 |
| Unknown* | 100 | $17.95 | OTC Trade |
18:47:00 - 04-Aug-26 |
| Unknown* | 7 | $17.94 | SI Trade |
18:46:04 - 04-Aug-26 |
| Unknown* | 0 | $17.92 | SI Trade |
18:43:39 - 04-Aug-26 |
| Unknown* | 20 | $17.92 | SI Trade |
18:35:06 - 04-Aug-26 |
| Unknown* | 0 | $17.94 | SI Trade |
18:28:16 - 04-Aug-26 |
| Unknown* | 274 | $17.85 | SI Trade |
18:24:17 - 04-Aug-26 |
| Unknown* | 294 | $17.85 | OTC Trade |
18:24:16 - 04-Aug-26 |
| Unknown* | 100 | $17.85 | OTC Trade |
18:24:16 - 04-Aug-26 |
| Unknown* | 87 | $17.85 | SI Trade |
18:24:16 - 04-Aug-26 |
| Unknown* | 1 | $17.85 | SI Trade |
18:23:48 - 04-Aug-26 |
| Unknown* | 4 | $17.84 | SI Trade |
18:15:58 - 04-Aug-26 |
| Unknown* | 80 | $17.85 | SI Trade |
18:14:59 - 04-Aug-26 |
| Unknown* | 0 | $17.85 | SI Trade |
18:08:33 - 04-Aug-26 |
| Unknown* | 3 | $17.83 | SI Trade |
18:05:52 - 04-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
17:58:49 - 04-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
17:45:39 - 04-Aug-26 |
| Unknown* | 11 | $17.80 | SI Trade |
17:44:44 - 04-Aug-26 |
| Unknown* | 0 | $17.80 | SI Trade |
17:43:32 - 04-Aug-26 |
| Unknown* | 0 | $17.80 | SI Trade |
17:42:32 - 04-Aug-26 |
| Unknown* | 0 | $17.80 | SI Trade |
17:40:41 - 04-Aug-26 |
| Unknown* | 0 | $17.83 | SI Trade |
17:38:42 - 04-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:35:52 - 04-Aug-26 |
| Unknown* | 0 | $17.87 | SI Trade |
17:31:59 - 04-Aug-26 |
| Unknown* | 0 | $17.86 | SI Trade |
17:30:37 - 04-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:30:32 - 04-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:29:54 - 04-Aug-26 |
| Unknown* | 1 | $17.85 | SI Trade |
17:26:58 - 04-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:24:57 - 04-Aug-26 |
| Unknown* | 0 | $17.86 | SI Trade |
17:22:38 - 04-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
17:22:21 - 04-Aug-26 |
| Unknown* | 100 | $17.85 | OTC Trade |
17:20:23 - 04-Aug-26 |
| Unknown* | 35 | $17.85 | OTC Trade |
17:20:22 - 04-Aug-26 |
| Unknown* | 0 | $17.83 | SI Trade |
17:20:16 - 04-Aug-26 |
| Unknown* | 2 | $17.83 | SI Trade |
17:19:08 - 04-Aug-26 |
| Unknown* | 0 | $17.80 | SI Trade |
17:15:01 - 04-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
17:13:12 - 04-Aug-26 |
| Unknown* | 1 | $17.77 | SI Trade |
17:11:39 - 04-Aug-26 |
| Unknown* | 0 | $17.78 | SI Trade |
17:10:39 - 04-Aug-26 |
| Unknown* | 1 | $17.76 | SI Trade |
17:10:32 - 04-Aug-26 |
| Unknown* | 0 | $17.82 | SI Trade |
17:06:37 - 04-Aug-26 |
| Unknown* | 65 | $17.82 | OTC Trade |
17:06:11 - 04-Aug-26 |
| Unknown* | 4 | $17.90 | SI Trade |
17:02:56 - 04-Aug-26 |
| Unknown* | 1 | $17.86 | SI Trade |
17:00:51 - 04-Aug-26 |
| Unknown* | 0 | $17.86 | SI Trade |
17:00:13 - 04-Aug-26 |
| Unknown* | 34 | $17.87 | OTC Trade |
16:59:31 - 04-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
16:54:14 - 04-Aug-26 |
| Unknown* | 20 | $17.82 | SI Trade |
16:51:43 - 04-Aug-26 |
| Unknown* | 0 | $17.82 | SI Trade |
16:51:43 - 04-Aug-26 |
| Unknown* | 0 | $17.80 | SI Trade |
16:48:09 - 04-Aug-26 |
| Unknown* | 0 | $17.82 | SI Trade |
16:45:50 - 04-Aug-26 |
| Unknown* | 1 | $17.79 | SI Trade |
16:43:02 - 04-Aug-26 |
| Unknown* | 0 | $17.72 | SI Trade |
16:34:03 - 04-Aug-26 |
| Unknown* | 0 | $17.72 | SI Trade |
16:34:03 - 04-Aug-26 |
| Unknown* | 1 | $17.72 | SI Trade |
16:34:03 - 04-Aug-26 |
| Unknown* | 0 | $17.72 | SI Trade |
16:32:04 - 04-Aug-26 |
| Unknown* | 0 | $17.69 | SI Trade |
16:31:45 - 04-Aug-26 |
| Unknown* | 60 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 100 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 105 | $17.73 | OTC Trade |
16:25:44 - 04-Aug-26 |
| Unknown* | 0 | $17.76 | SI Trade |
16:25:01 - 04-Aug-26 |
| Unknown* | 1 | $17.75 | SI Trade |
16:24:07 - 04-Aug-26 |
| Unknown* | 0 | $17.77 | SI Trade |
16:22:34 - 04-Aug-26 |
| Unknown* | 4 | $17.76 | SI Trade |
16:21:57 - 04-Aug-26 |
| Unknown* | 2 | $17.75 | SI Trade |
16:18:04 - 04-Aug-26 |
| Unknown* | 1 | $17.75 | SI Trade |
16:16:54 - 04-Aug-26 |
| Unknown* | 0 | $17.75 | SI Trade |
16:16:01 - 04-Aug-26 |
| Unknown* | 0 | $17.76 | SI Trade |
16:15:33 - 04-Aug-26 |
| Unknown* | 1 | $17.76 | SI Trade |
16:15:33 - 04-Aug-26 |
| Unknown* | 0 | $17.74 | SI Trade |
16:14:22 - 04-Aug-26 |
| Unknown* | 0 | $17.69 | SI Trade |
16:14:18 - 04-Aug-26 |
| Unknown* | 0 | $17.74 | SI Trade |
16:14:18 - 04-Aug-26 |
| Unknown* | 0 | $17.70 | SI Trade |
16:11:59 - 04-Aug-26 |
| Unknown* | 1 | $17.72 | SI Trade |
16:11:01 - 04-Aug-26 |
| Unknown* | 0 | $17.71 | SI Trade |
16:07:38 - 04-Aug-26 |
| Unknown* | 0 | $17.72 | SI Trade |
16:07:17 - 04-Aug-26 |
| Unknown* | 0 | $17.68 | SI Trade |
16:07:13 - 04-Aug-26 |
| Unknown* | 0 | $17.68 | SI Trade |
16:06:55 - 04-Aug-26 |
| Unknown* | 0 | $17.64 | SI Trade |
16:06:33 - 04-Aug-26 |
| Unknown* | 0 | $17.67 | SI Trade |
16:06:33 - 04-Aug-26 |
| Unknown* | 1 | $17.64 | SI Trade |
16:06:23 - 04-Aug-26 |
| Unknown* | 0 | $17.69 | SI Trade |
16:05:43 - 04-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
16:05:40 - 04-Aug-26 |
| Unknown* | 0 | $17.66 | SI Trade |
16:05:21 - 04-Aug-26 |
| Unknown* | 0 | $17.68 | SI Trade |
16:03:19 - 04-Aug-26 |
| Unknown* | 0 | $17.69 | SI Trade |
16:01:13 - 04-Aug-26 |
| Unknown* | 0 | $17.69 | SI Trade |
16:01:08 - 04-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
16:00:24 - 04-Aug-26 |
| Unknown* | 0 | $17.62 | SI Trade |
15:55:34 - 04-Aug-26 |
| Unknown* | 0 | $17.57 | SI Trade |
15:52:10 - 04-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
15:52:10 - 04-Aug-26 |
| Unknown* | 1 | $17.54 | SI Trade |
15:51:45 - 04-Aug-26 |
| Unknown* | 1 | $17.57 | SI Trade |
15:51:03 - 04-Aug-26 |
| Unknown* | 0 | $17.58 | SI Trade |
15:50:38 - 04-Aug-26 |
| Unknown* | 0 | $17.60 | SI Trade |
15:46:10 - 04-Aug-26 |
| Unknown* | 0 | $17.60 | SI Trade |
15:45:36 - 04-Aug-26 |
| Unknown* | 300 | $17.60 | OTC Trade |
15:43:44 - 04-Aug-26 |
| Unknown* | 671 | $17.60 | OTC Trade |
15:43:44 - 04-Aug-26 |