| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $19.47 | SI Trade |
19:12:30 - 06-May-26 |
| Unknown* | 7 | $19.40 | SI Trade |
19:00:35 - 06-May-26 |
| Unknown* | 0 | $19.45 | SI Trade |
19:00:12 - 06-May-26 |
| Unknown* | 0 | $19.44 | SI Trade |
18:59:48 - 06-May-26 |
| Unknown* | 0 | $19.44 | SI Trade |
18:59:48 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
18:52:25 - 06-May-26 |
| Unknown* | 5 | $19.42 | SI Trade |
18:51:08 - 06-May-26 |
| Unknown* | 0 | $19.41 | SI Trade |
18:50:15 - 06-May-26 |
| Unknown* | 0 | $19.44 | SI Trade |
18:50:15 - 06-May-26 |
| Unknown* | 3 | $19.43 | SI Trade |
18:45:22 - 06-May-26 |
| Unknown* | 6 | $19.44 | SI Trade |
18:44:26 - 06-May-26 |
| Unknown* | 26 | $19.44 | SI Trade |
18:42:24 - 06-May-26 |
| Unknown* | 1 | $19.45 | SI Trade |
18:40:01 - 06-May-26 |
| Unknown* | 1 | $19.38 | SI Trade |
18:36:00 - 06-May-26 |
| Unknown* | 0 | $19.42 | SI Trade |
18:35:24 - 06-May-26 |
| Unknown* | 7 | $19.38 | SI Trade |
18:34:49 - 06-May-26 |
| Unknown* | 1 | $19.42 | SI Trade |
18:32:51 - 06-May-26 |
| Unknown* | 0 | $19.42 | SI Trade |
18:32:33 - 06-May-26 |
| Unknown* | 0 | $19.44 | SI Trade |
18:30:43 - 06-May-26 |
| Unknown* | 0 | $19.41 | SI Trade |
18:27:12 - 06-May-26 |
| Unknown* | 0 | $19.42 | OTC Trade |
18:21:46 - 06-May-26 |
| Unknown* | 1 | $19.42 | SI Trade |
18:20:25 - 06-May-26 |
| Unknown* | 0 | $19.41 | SI Trade |
18:19:14 - 06-May-26 |
| Unknown* | 1 | $19.42 | SI Trade |
18:18:33 - 06-May-26 |
| Unknown* | 1 | $19.42 | SI Trade |
18:17:07 - 06-May-26 |
| Unknown* | 0 | $19.42 | SI Trade |
18:17:07 - 06-May-26 |
| Unknown* | 5 | $19.42 | SI Trade |
18:17:07 - 06-May-26 |
| Unknown* | 0 | $19.44 | SI Trade |
18:09:37 - 06-May-26 |
| Unknown* | 0 | $19.44 | SI Trade |
18:08:56 - 06-May-26 |
| Unknown* | 0 | $19.39 | SI Trade |
18:08:56 - 06-May-26 |
| Unknown* | 0 | $19.39 | SI Trade |
18:08:20 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
18:03:38 - 06-May-26 |
| Unknown* | 0 | $19.36 | SI Trade |
18:00:05 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
17:58:34 - 06-May-26 |
| Unknown* | 0 | $19.44 | SI Trade |
17:57:13 - 06-May-26 |
| Unknown* | 1 | $19.42 | SI Trade |
17:50:40 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
17:48:53 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
17:46:59 - 06-May-26 |
| Unknown* | 0 | $19.36 | SI Trade |
17:41:36 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
17:32:34 - 06-May-26 |
| Unknown* | 0 | $19.31 | SI Trade |
17:24:00 - 06-May-26 |
| Unknown* | 0 | $19.36 | SI Trade |
17:23:02 - 06-May-26 |
| Unknown* | 0 | $19.38 | SI Trade |
17:21:38 - 06-May-26 |
| Unknown* | 1 | $19.35 | SI Trade |
17:14:14 - 06-May-26 |
| Unknown* | 2 | $19.37 | SI Trade |
17:13:56 - 06-May-26 |
| Unknown* | 3 | $19.36 | SI Trade |
17:12:17 - 06-May-26 |
| Unknown* | 3 | $19.36 | SI Trade |
17:12:03 - 06-May-26 |
| Unknown* | 1 | $19.36 | SI Trade |
17:12:03 - 06-May-26 |
| Unknown* | 1 | $19.36 | SI Trade |
17:12:03 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
17:12:03 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
17:09:42 - 06-May-26 |
| Unknown* | 50 | $19.40 | SI Trade |
17:06:56 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
17:06:53 - 06-May-26 |
| Unknown* | 2 | $19.39 | SI Trade |
17:06:31 - 06-May-26 |
| Unknown* | 0 | $19.39 | SI Trade |
17:06:18 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
17:04:53 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
17:02:12 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
17:01:53 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
17:01:53 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
16:58:57 - 06-May-26 |
| Unknown* | 0 | $19.37 | SI Trade |
16:53:30 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
16:52:56 - 06-May-26 |
| Unknown* | 0 | $19.36 | SI Trade |
16:50:19 - 06-May-26 |
| Unknown* | 0 | $19.35 | OTC Trade |
16:47:00 - 06-May-26 |
| Unknown* | 0 | $19.28 | SI Trade |
16:41:55 - 06-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
16:41:13 - 06-May-26 |
| Unknown* | 0 | $19.38 | SI Trade |
16:36:19 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
16:33:55 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
16:30:17 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
16:30:17 - 06-May-26 |
| Unknown* | 2 | $19.40 | SI Trade |
16:30:17 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
16:29:16 - 06-May-26 |
| Unknown* | 7 | $19.38 | SI Trade |
16:25:50 - 06-May-26 |
| Unknown* | 0 | $19.38 | SI Trade |
16:25:50 - 06-May-26 |
| Unknown* | 0 | $19.38 | SI Trade |
16:25:14 - 06-May-26 |
| Unknown* | 1 | $19.39 | SI Trade |
16:24:32 - 06-May-26 |
| Unknown* | 0 | $19.36 | SI Trade |
16:24:18 - 06-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
16:23:56 - 06-May-26 |
| Unknown* | 1 | $19.39 | SI Trade |
16:22:32 - 06-May-26 |
| Unknown* | 0 | $19.39 | SI Trade |
16:22:32 - 06-May-26 |
| Unknown* | 0 | $19.38 | SI Trade |
16:21:57 - 06-May-26 |
| Unknown* | 1 | $19.37 | SI Trade |
16:21:09 - 06-May-26 |
| Unknown* | 5 | $19.38 | SI Trade |
16:19:56 - 06-May-26 |
| Unknown* | 96 | $19.34 | OTC Trade |
16:19:22 - 06-May-26 |
| Unknown* | 2 | $19.34 | SI Trade |
16:18:56 - 06-May-26 |
| Unknown* | 0 | $19.34 | SI Trade |
16:18:05 - 06-May-26 |
| Unknown* | 1 | $19.30 | SI Trade |
16:17:40 - 06-May-26 |
| Unknown* | 0 | $19.30 | SI Trade |
16:17:40 - 06-May-26 |
| Unknown* | 3 | $19.30 | SI Trade |
16:15:27 - 06-May-26 |
| Unknown* | 1 | $19.31 | SI Trade |
16:14:07 - 06-May-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
16:14:00 - 06-May-26 |
| Unknown* | 0 | $19.30 | SI Trade |
16:12:13 - 06-May-26 |
| Unknown* | 3 | $19.30 | SI Trade |
16:12:13 - 06-May-26 |
| Unknown* | 0 | $19.30 | SI Trade |
16:08:59 - 06-May-26 |
| Unknown* | 13 | $19.28 | SI Trade |
16:08:17 - 06-May-26 |
| Unknown* | 1 | $19.28 | SI Trade |
16:06:08 - 06-May-26 |
| Unknown* | 0 | $19.29 | SI Trade |
16:05:54 - 06-May-26 |
| Unknown* | 0 | $19.29 | SI Trade |
16:04:51 - 06-May-26 |
| Unknown* | 147 | $19.25 | SI Trade |
16:04:51 - 06-May-26 |
| Unknown* | 0 | $19.30 | SI Trade |
16:03:32 - 06-May-26 |
| Unknown* | 42 | $19.30 | SI Trade |
16:01:55 - 06-May-26 |
| Unknown* | 0 | $19.30 | SI Trade |
16:01:16 - 06-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
15:59:53 - 06-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
15:58:30 - 06-May-26 |
| Unknown* | 54 | $19.28 | SI Trade |
15:58:06 - 06-May-26 |
| Unknown* | 296 | $19.29 | SI Trade |
15:57:46 - 06-May-26 |
| Unknown* | 0 | $19.29 | SI Trade |
15:57:46 - 06-May-26 |
| Unknown* | 2 | $19.29 | SI Trade |
15:56:30 - 06-May-26 |
| Unknown* | 0 | $19.28 | SI Trade |
15:54:19 - 06-May-26 |
| Unknown* | 0 | $19.27 | SI Trade |
15:52:17 - 06-May-26 |
| Unknown* | 9 | $19.27 | SI Trade |
15:52:02 - 06-May-26 |
| Unknown* | 0 | $19.27 | SI Trade |
15:50:55 - 06-May-26 |
| Unknown* | 34 | $19.27 | SI Trade |
15:50:31 - 06-May-26 |
| Unknown* | 7 | $19.27 | SI Trade |
15:45:57 - 06-May-26 |
| Unknown* | 0 | $19.28 | SI Trade |
15:45:51 - 06-May-26 |
| Unknown* | 7 | $19.21 | SI Trade |
15:40:47 - 06-May-26 |
| Unknown* | 0 | $19.17 | SI Trade |
15:38:12 - 06-May-26 |
| Unknown* | 0 | $19.24 | SI Trade |
15:38:12 - 06-May-26 |
| Unknown* | 4 | $19.19 | SI Trade |
15:36:19 - 06-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:36:06 - 06-May-26 |
| Unknown* | 30 | $19.1793 | OTC Trade |
15:36:02 - 06-May-26 |
| Unknown* | 18 | $19.20 | SI Trade |
15:35:40 - 06-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
15:35:40 - 06-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
15:35:01 - 06-May-26 |
| Unknown* | 400 | $19.18 | OTC Trade |
15:33:58 - 06-May-26 |
| Unknown* | 0 | $19.18 | SI Trade |
15:33:56 - 06-May-26 |
| Unknown* | 0 | $19.19 | SI Trade |
15:33:42 - 06-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
15:32:15 - 06-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
15:31:20 - 06-May-26 |
| Unknown* | 1 | $19.18 | SI Trade |
15:28:33 - 06-May-26 |
| Unknown* | 2 | $19.15 | SI Trade |
15:28:27 - 06-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
15:28:16 - 06-May-26 |
| Unknown* | 1 | $19.15 | SI Trade |
15:27:54 - 06-May-26 |
| Unknown* | 0 | $19.11 | SI Trade |
15:26:11 - 06-May-26 |
| Unknown* | 12 | $19.05 | SI Trade |
15:25:00 - 06-May-26 |
| Unknown* | 22 | $19.05 | SI Trade |
15:24:35 - 06-May-26 |
| Unknown* | 5 | $19.15 | SI Trade |
15:15:38 - 06-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:15:38 - 06-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
15:15:38 - 06-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
15:15:12 - 06-May-26 |
| Unknown* | 0 | $19.14 | SI Trade |
15:14:17 - 06-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
15:13:59 - 06-May-26 |
| Unknown* | 35 | $19.10 | SI Trade |
15:08:33 - 06-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
15:07:26 - 06-May-26 |
| Unknown* | 397 | $19.10 | OTC Trade |
15:07:25 - 06-May-26 |
| Unknown* | 298 | $19.06 | SI Trade |
15:07:23 - 06-May-26 |
| Unknown* | 150 | $19.10 | SI Trade |
15:06:46 - 06-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
15:05:36 - 06-May-26 |
| Unknown* | 0 | $19.12 | SI Trade |
15:04:31 - 06-May-26 |
| Unknown* | 50 | $19.20 | SI Trade |
15:03:46 - 06-May-26 |
| Unknown* | 3 | $19.20 | SI Trade |
15:03:09 - 06-May-26 |
| Unknown* | 0 | $19.22 | SI Trade |
15:02:53 - 06-May-26 |
| Unknown* | 30 | $19.20 | SI Trade |
15:02:13 - 06-May-26 |
| Unknown* | 1 | $19.25 | SI Trade |
15:01:35 - 06-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
14:59:22 - 06-May-26 |
| Unknown* | 0 | $19.24 | SI Trade |
14:59:11 - 06-May-26 |
| Unknown* | 15 | $19.23 | SI Trade |
14:56:00 - 06-May-26 |
| Unknown* | 0 | $19.05 | SI Trade |
14:55:57 - 06-May-26 |
| Unknown* | 0 | $19.21 | SI Trade |
14:54:46 - 06-May-26 |
| Unknown* | 0 | $19.17 | SI Trade |
14:54:04 - 06-May-26 |
| Unknown* | 10 | $19.15 | SI Trade |
14:53:16 - 06-May-26 |
| Unknown* | 1 | $19.19 | SI Trade |
14:52:08 - 06-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
14:51:19 - 06-May-26 |
| Unknown* | 1 | $19.20 | SI Trade |
14:50:41 - 06-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
14:50:34 - 06-May-26 |
| Unknown* | 50 | $19.12 | OTC Trade |
14:50:32 - 06-May-26 |
| Unknown* | 3 | $19.09 | SI Trade |
14:49:39 - 06-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
14:48:25 - 06-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
14:48:25 - 06-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
14:46:30 - 06-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
14:45:57 - 06-May-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:43:45 - 06-May-26 |
| Unknown* | 3 | $19.13 | SI Trade |
14:43:43 - 06-May-26 |
| Unknown* | 4 | $18.99 | SI Trade |
14:43:35 - 06-May-26 |
| Unknown* | 3 | $19.13 | SI Trade |
14:43:35 - 06-May-26 |
| Unknown* | 8 | $19.05 | SI Trade |
14:41:11 - 06-May-26 |
| Unknown* | 2 | $18.98 | SI Trade |
14:40:06 - 06-May-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:40:06 - 06-May-26 |
| Unknown* | 2 | $19.18 | SI Trade |
14:38:52 - 06-May-26 |
| Unknown* | 3 | $19.18 | SI Trade |
14:38:52 - 06-May-26 |
| Unknown* | 0 | $19.18 | SI Trade |
14:37:29 - 06-May-26 |
| Unknown* | 3 | $19.18 | SI Trade |
14:37:14 - 06-May-26 |
| Unknown* | 6 | $19.20 | SI Trade |
14:35:10 - 06-May-26 |
| Unknown* | 1 | $19.19 | SI Trade |
14:35:05 - 06-May-26 |
| Unknown* | 22 | $19.07 | SI Trade |
14:34:01 - 06-May-26 |
| Unknown* | 2 | $19.25 | SI Trade |
14:31:25 - 06-May-26 |
| Unknown* | 500 | $19.20 | OTC Trade |
14:31:09 - 06-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
14:31:06 - 06-May-26 |
| Unknown* | 2 | $19.16 | SI Trade |
14:30:47 - 06-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
14:30:47 - 06-May-26 |
| Unknown* | 1 | $19.10 | SI Trade |
14:30:40 - 06-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
14:30:38 - 06-May-26 |
| Unknown* | 0 | $19.10 | SI Trade |
14:30:37 - 06-May-26 |
| Unknown* | 0 | $19.03 | SI Trade |
14:30:33 - 06-May-26 |
| Unknown* | 25 | $19.03 | SI Trade |
14:30:33 - 06-May-26 |
| Unknown* | 3 | $19.03 | SI Trade |
14:30:33 - 06-May-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:32 - 06-May-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:32 - 06-May-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:26 - 06-May-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:26 - 06-May-26 |