Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.55 SI Trade
 19:08:02 - 02-Nov-26
Unknown* 0 $13.59 SI Trade
 19:02:51 - 02-Nov-26
Unknown* 98 $13.60 SI Trade
 18:58:25 - 02-Nov-26
Unknown* 0 $13.63 SI Trade
 18:48:24 - 02-Nov-26
Unknown* 0 $13.64 SI Trade
 18:45:18 - 02-Nov-26
Unknown* 0 $13.63 SI Trade
 18:44:28 - 02-Nov-26
Unknown* 119 $13.66 SI Trade
 18:38:35 - 02-Nov-26
Unknown* 49 $13.65 SI Trade
 18:34:35 - 02-Nov-26
Unknown* 0 $13.66 SI Trade
 18:34:21 - 02-Nov-26
Unknown* 1 $13.69 SI Trade
 18:26:09 - 02-Nov-26
Unknown* 0 $13.69 SI Trade
 18:16:39 - 02-Nov-26
Unknown* 0 $13.72 SI Trade
 18:11:16 - 02-Nov-26
Unknown* 0 $13.70 SI Trade
 18:04:23 - 02-Nov-26
Unknown* 5 $13.64 SI Trade
 17:46:17 - 02-Nov-26
Unknown* 4 $13.67 SI Trade
 17:42:46 - 02-Nov-26
Unknown* 0 $13.69 SI Trade
 17:38:45 - 02-Nov-26
Unknown* 9 $13.70 SI Trade
 17:37:05 - 02-Nov-26
Unknown* 10 $13.70 SI Trade
 17:34:42 - 02-Nov-26
Unknown* 0 $13.71 SI Trade
 17:34:27 - 02-Nov-26
Unknown* 0 $13.71 SI Trade
 17:34:20 - 02-Nov-26
Unknown* 10 $13.70 SI Trade
 17:25:26 - 02-Nov-26
Unknown* 0 $13.76 SI Trade
 17:17:52 - 02-Nov-26
Unknown* 0 $13.76 SI Trade
 17:06:14 - 02-Nov-26
Unknown* 0 $13.81 SI Trade
 16:41:27 - 02-Nov-26
Unknown* 1 $13.79 SI Trade
 16:29:21 - 02-Nov-26
Unknown* 0 $13.79 SI Trade
 16:28:50 - 02-Nov-26
Unknown* 3 $13.82 SI Trade
 16:26:20 - 02-Nov-26
Unknown* 0 $13.84 OTC Trade
 16:18:00 - 02-Nov-26
Unknown* 26 $13.84 OTC Trade
 16:18:00 - 02-Nov-26
Unknown* 100 $13.84 OTC Trade
 16:17:58 - 02-Nov-26
Unknown* 100 $13.84 OTC Trade
 16:17:52 - 02-Nov-26
Unknown* 84 $13.86 SI Trade
 16:14:09 - 02-Nov-26
Unknown* 0 $13.86 SI Trade
 16:08:32 - 02-Nov-26
Unknown* 1 $13.86 SI Trade
 16:08:01 - 02-Nov-26
Unknown* 5 $13.85 SI Trade
 16:03:48 - 02-Nov-26
Unknown* 0 $13.87 SI Trade
 15:57:41 - 02-Nov-26
Unknown* 0 $13.86 SI Trade
 15:56:53 - 02-Nov-26
Unknown* 3 $13.87 SI Trade
 15:56:36 - 02-Nov-26
Unknown* 7 $13.86 SI Trade
 15:54:16 - 02-Nov-26
Unknown* 2 $13.89 SI Trade
 15:51:53 - 02-Nov-26
Unknown* 0 $13.89 SI Trade
 15:51:53 - 02-Nov-26
Unknown* 0 $13.83 SI Trade
 15:50:26 - 02-Nov-26
Unknown* 0 $13.89 SI Trade
 15:44:37 - 02-Nov-26
Unknown* 0 $13.89 SI Trade
 15:44:37 - 02-Nov-26
Unknown* 0 $13.91 SI Trade
 15:44:18 - 02-Nov-26
Unknown* 0 $13.90 SI Trade
 15:41:55 - 02-Nov-26
Unknown* 2,856 $13.93 Negotiated Trade
 15:28:42 - 02-Nov-26
Unknown* 0 $13.89 SI Trade
 15:25:57 - 02-Nov-26
Unknown* 1 $13.84 SI Trade
 15:25:08 - 02-Nov-26
Unknown* 0 $13.87 SI Trade
 15:21:30 - 02-Nov-26
Unknown* 0 $13.86 SI Trade
 15:20:00 - 02-Nov-26
Unknown* 0 $13.84 SI Trade
 15:19:11 - 02-Nov-26
Unknown* 0 $13.86 SI Trade
 15:18:43 - 02-Nov-26
Unknown* 0 $13.83 SI Trade
 15:17:45 - 02-Nov-26
Unknown* 0 $13.81 SI Trade
 15:15:39 - 02-Nov-26
Unknown* 0 $13.78 SI Trade
 15:11:25 - 02-Nov-26
Unknown* 857 $13.75 OTC Trade
 15:10:32 - 02-Nov-26
Unknown* 243 $13.75 OTC Trade
 15:10:31 - 02-Nov-26
Unknown* 200 $13.75 OTC Trade
 15:10:31 - 02-Nov-26
Unknown* 200 $13.75 OTC Trade
 15:10:31 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 15:09:26 - 02-Nov-26
Unknown* 0 $13.76 SI Trade
 15:07:27 - 02-Nov-26
Unknown* 1 $13.75 SI Trade
 15:02:28 - 02-Nov-26
Unknown* 0 $13.72 SI Trade
 14:52:00 - 02-Nov-26
Unknown* 0 $13.72 SI Trade
 14:51:14 - 02-Nov-26
Unknown* 0 $13.72 SI Trade
 14:50:50 - 02-Nov-26
Unknown* 100 $13.74 OTC Trade
 14:45:23 - 02-Nov-26
Unknown* 300 $13.74 OTC Trade
 14:45:23 - 02-Nov-26
Unknown* 100 $13.74 OTC Trade
 14:45:23 - 02-Nov-26
Unknown* 0 $13.74 SI Trade
 14:45:14 - 02-Nov-26
Unknown* 600 $13.71 OTC Trade
 14:44:55 - 02-Nov-26
Unknown* 3 $13.78 SI Trade
 14:44:51 - 02-Nov-26
Unknown* 1,250 $13.76 OTC Trade
 14:43:59 - 02-Nov-26
Unknown* 200 $13.76 OTC Trade
 14:43:59 - 02-Nov-26
Unknown* 1 $13.78 SI Trade
 14:43:50 - 02-Nov-26
Unknown* 0 $13.78 SI Trade
 14:42:14 - 02-Nov-26
Unknown* 0 $13.75 SI Trade
 14:40:04 - 02-Nov-26
Unknown* 0 $13.75 SI Trade
 14:39:51 - 02-Nov-26
Unknown* 0 $13.68 SI Trade
 14:38:21 - 02-Nov-26
Unknown* 0 $13.75 SI Trade
 14:37:58 - 02-Nov-26
Unknown* 0 $13.73 SI Trade
 14:37:56 - 02-Nov-26
Unknown* 0 $13.74 SI Trade
 14:37:18 - 02-Nov-26
Unknown* 0 $13.74 SI Trade
 14:37:18 - 02-Nov-26
Unknown* 0 $13.76 SI Trade
 14:35:50 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:34:35 - 02-Nov-26
Unknown* 1 $13.80 SI Trade
 14:34:02 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:33:07 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:32:22 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:31:41 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:31:41 - 02-Nov-26
Unknown* 0 $13.85 SI Trade
 14:31:11 - 02-Nov-26
Unknown* 0 $13.82 SI Trade
 14:31:04 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:31:00 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:31:00 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:31:00 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:31:00 - 02-Nov-26
Unknown* 0 $13.79 SI Trade
 14:30:50 - 02-Nov-26
Unknown* 3 $13.80 SI Trade
 14:30:42 - 02-Nov-26
Unknown* 0 $13.79 SI Trade
 14:30:37 - 02-Nov-26
Unknown* 0 $13.79 SI Trade
 14:30:34 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:30:34 - 02-Nov-26
Unknown* 3 $13.80 SI Trade
 14:30:34 - 02-Nov-26
Unknown* 0 $13.80 SI Trade
 14:30:34 - 02-Nov-26
Unknown* 1 $13.84 SI Trade
 14:30:29 - 02-Nov-26
Unknown* 1 $13.83 SI Trade
 14:30:27 - 02-Nov-26
Unknown* 0 $13.83 SI Trade
 14:30:27 - 02-Nov-26
Unknown* 0 $13.83 SI Trade
 14:30:27 - 02-Nov-26
Unknown* 0 $13.81 SI Trade
 14:30:20 - 02-Nov-26
Unknown* 0 $13.83 SI Trade
 14:30:18 - 02-Nov-26
Unknown* 0 $13.83 SI Trade
 14:30:16 - 02-Nov-26
Unknown* 0 $13.84 SI Trade
 14:30:15 - 02-Nov-26
Unknown* 3 $13.69 SI Trade
 14:30:08 - 02-Nov-26
Unknown* 25 $13.82 OTC Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $13.92 SI Trade
 14:23:15 - 02-Nov-26
Unknown* 0 $13.92 SI Trade
 14:15:36 - 02-Nov-26
Unknown* 100 $13.85 SI Trade
 14:01:31 - 02-Nov-26
Unknown* 0 $14.23 SI Trade
 13:59:14 - 02-Nov-26
Unknown* 47 $14.23 SI Trade
 13:59:03 - 02-Nov-26
Unknown* 0 $14.00 SI Trade
 13:48:33 - 02-Nov-26
Unknown* 2 $13.83 SI Trade
 13:48:33 - 02-Nov-26
Unknown* 70 $14.23 SI Trade
 13:37:09 - 02-Nov-26
Unknown* 9 $14.23 SI Trade
 13:37:09 - 02-Nov-26
Unknown* 104 $14.23 SI Trade
 13:27:49 - 02-Nov-26
Unknown* 690 $13.83 SI Trade
 13:22:09 - 02-Nov-26
Unknown* 0 $14.23 SI Trade
 13:22:09 - 02-Nov-26
Unknown* 0 $14.23 SI Trade
 13:00:04 - 02-Nov-26
Unknown* 0 $14.23 SI Trade
 13:00:04 - 02-Nov-26
Unknown* 0 $13.85 SI Trade
 13:00:04 - 02-Nov-26
Unknown* 3 $14.23 SI Trade
 13:00:04 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 2 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 2 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 3 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 2 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $13.86 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 10 $13.86 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $13.86 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $13.86 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 6 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 6 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 2 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $13.86 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 20 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $13.86 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 1 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 2 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $14.30 SI Trade
 13:00:01 - 02-Nov-26
Unknown* 0 $13.86 SI Trade
 13:00:01 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55