Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.45 SI Trade
 20:59:58 - 02-Jul-26
Unknown* 3 $18.41 SI Trade
 20:50:16 - 02-Jul-26
Unknown* 0 $18.29 SI Trade
 20:49:13 - 02-Jul-26
Unknown* 0 $18.30 SI Trade
 20:45:43 - 02-Jul-26
Unknown* 220 $18.28 SI Trade
 20:44:01 - 02-Jul-26
Unknown* 1 $18.30 SI Trade
 20:42:21 - 02-Jul-26
Unknown* 0 $18.40 SI Trade
 20:18:16 - 02-Jul-26
Unknown* 0 $18.40 SI Trade
 20:16:58 - 02-Jul-26
Unknown* 7 $18.37 SI Trade
 20:13:04 - 02-Jul-26
Unknown* 1 $18.35 SI Trade
 20:12:21 - 02-Jul-26
Unknown* 25 $18.36 SI Trade
 20:04:24 - 02-Jul-26
Unknown* 3 $18.34 SI Trade
 20:00:36 - 02-Jul-26
Unknown* 1 $18.36 SI Trade
 19:59:28 - 02-Jul-26
Unknown* 1 $18.37 SI Trade
 19:52:15 - 02-Jul-26
Unknown* 1 $18.37 SI Trade
 19:52:15 - 02-Jul-26
Unknown* 2 $18.37 SI Trade
 19:51:40 - 02-Jul-26
Unknown* 504 $18.36 OTC Trade
 19:50:53 - 02-Jul-26
Unknown* 362 $18.36 OTC Trade
 19:50:53 - 02-Jul-26
Unknown* 504 $18.36 OTC Trade
 19:50:52 - 02-Jul-26
Unknown* 504 $18.36 OTC Trade
 19:50:52 - 02-Jul-26
Unknown* 504 $18.36 OTC Trade
 19:50:51 - 02-Jul-26
Unknown* 504 $18.36 OTC Trade
 19:50:51 - 02-Jul-26
Unknown* 504 $18.36 OTC Trade
 19:50:51 - 02-Jul-26
Unknown* 506 $18.36 OTC Trade
 19:50:50 - 02-Jul-26
Unknown* 504 $18.36 OTC Trade
 19:50:50 - 02-Jul-26
Unknown* 504 $18.36 OTC Trade
 19:50:50 - 02-Jul-26
Unknown* 100 $18.36 OTC Trade
 19:50:48 - 02-Jul-26
Unknown* 0 $18.37 SI Trade
 19:44:10 - 02-Jul-26
Unknown* 0 $18.34 SI Trade
 19:27:43 - 02-Jul-26
Unknown* 0 $18.34 SI Trade
 19:27:13 - 02-Jul-26
Unknown* 0 $18.34 SI Trade
 19:26:53 - 02-Jul-26
Unknown* 0 $18.36 SI Trade
 19:24:11 - 02-Jul-26
Unknown* 0 $18.36 SI Trade
 19:23:43 - 02-Jul-26
Unknown* 0 $18.37 SI Trade
 19:21:28 - 02-Jul-26
Unknown* 0 $18.37 SI Trade
 19:21:28 - 02-Jul-26
Unknown* 60 $18.36 OTC Trade
 19:18:42 - 02-Jul-26
Unknown* 2 $18.41 SI Trade
 19:15:10 - 02-Jul-26
Unknown* 0 $18.43 SI Trade
 19:13:03 - 02-Jul-26
Unknown* 2 $18.43 SI Trade
 19:12:08 - 02-Jul-26
Unknown* 3 $18.52 SI Trade
 19:10:39 - 02-Jul-26
Unknown* 1 $18.47 SI Trade
 19:08:46 - 02-Jul-26
Unknown* 33 $18.45 SI Trade
 19:08:34 - 02-Jul-26
Unknown* 1 $18.46 SI Trade
 19:07:30 - 02-Jul-26
Unknown* 0 $18.32 SI Trade
 19:03:57 - 02-Jul-26
Unknown* 0 $18.28 SI Trade
 18:57:53 - 02-Jul-26
Unknown* 0 $18.31 SI Trade
 18:57:31 - 02-Jul-26
Unknown* 0 $18.30 SI Trade
 18:53:10 - 02-Jul-26
Unknown* 0 $18.25 SI Trade
 18:52:08 - 02-Jul-26
Unknown* 0 $18.28 SI Trade
 18:49:55 - 02-Jul-26
Unknown* 1 $18.28 SI Trade
 18:49:43 - 02-Jul-26
Unknown* 1 $18.36 SI Trade
 18:47:30 - 02-Jul-26
Unknown* 0 $18.41 SI Trade
 18:43:53 - 02-Jul-26
Unknown* 64 $18.40 SI Trade
 18:37:52 - 02-Jul-26
Unknown* 4 $18.40 SI Trade
 18:37:52 - 02-Jul-26
Unknown* 1 $18.45 SI Trade
 18:37:45 - 02-Jul-26
Unknown* 0 $18.47 SI Trade
 18:29:37 - 02-Jul-26
Unknown* 3 $18.44 SI Trade
 18:13:02 - 02-Jul-26
Unknown* 0 $18.44 SI Trade
 18:11:53 - 02-Jul-26
Unknown* 9 $18.45 SI Trade
 18:11:03 - 02-Jul-26
Unknown* 0 $18.53 SI Trade
 18:07:24 - 02-Jul-26
Unknown* 7 $18.51 SI Trade
 17:56:37 - 02-Jul-26
Unknown* 1 $18.59 SI Trade
 17:54:51 - 02-Jul-26
Unknown* 3 $18.59 SI Trade
 17:51:38 - 02-Jul-26
Unknown* 0 $18.61 SI Trade
 17:48:39 - 02-Jul-26
Unknown* 1 $18.61 SI Trade
 17:45:59 - 02-Jul-26
Unknown* 136 $18.56 SI Trade
 17:43:48 - 02-Jul-26
Unknown* 0 $18.63 SI Trade
 17:42:41 - 02-Jul-26
Unknown* 10 $18.48 SI Trade
 17:40:29 - 02-Jul-26
Unknown* 0 $18.45 SI Trade
 17:38:17 - 02-Jul-26
Unknown* 0 $18.46 SI Trade
 17:32:09 - 02-Jul-26
Unknown* 23 $18.46 SI Trade
 17:32:09 - 02-Jul-26
Unknown* 20 $18.57 SI Trade
 17:27:32 - 02-Jul-26
Unknown* 0 $18.60 SI Trade
 17:27:26 - 02-Jul-26
Unknown* 10 $18.61 SI Trade
 17:26:20 - 02-Jul-26
Unknown* 0 $18.66 SI Trade
 17:22:31 - 02-Jul-26
Unknown* 0 $18.66 OTC Trade
 17:21:48 - 02-Jul-26
Unknown* 30 $18.72 SI Trade
 17:21:15 - 02-Jul-26
Unknown* 2 $18.72 SI Trade
 17:14:47 - 02-Jul-26
Unknown* 0 $18.74 SI Trade
 17:05:11 - 02-Jul-26
Unknown* 0 $18.87 SI Trade
 17:00:52 - 02-Jul-26
Unknown* 0 $18.91 SI Trade
 16:54:01 - 02-Jul-26
Unknown* 0 $18.99 SI Trade
 16:48:51 - 02-Jul-26
Unknown* 22 $18.95 SI Trade
 16:48:05 - 02-Jul-26
Unknown* 0 $18.99 SI Trade
 16:47:44 - 02-Jul-26
Unknown* 1 $18.97 SI Trade
 16:47:34 - 02-Jul-26
Unknown* 10 $19.05 SI Trade
 16:41:57 - 02-Jul-26
Unknown* 0 $19.05 SI Trade
 16:41:09 - 02-Jul-26
Unknown* 1 $19.04 SI Trade
 16:39:29 - 02-Jul-26
Unknown* 0 $19.05 SI Trade
 16:37:32 - 02-Jul-26
Unknown* 0 $18.95 SI Trade
 16:35:17 - 02-Jul-26
Unknown* 0 $18.95 SI Trade
 16:34:25 - 02-Jul-26
Unknown* 0 $18.92 SI Trade
 16:29:29 - 02-Jul-26
Unknown* 0 $18.92 SI Trade
 16:27:48 - 02-Jul-26
Unknown* 0 $18.92 SI Trade
 16:27:12 - 02-Jul-26
Unknown* 1 $18.83 SI Trade
 16:23:58 - 02-Jul-26
Unknown* 0 $18.85 SI Trade
 16:22:37 - 02-Jul-26
Unknown* 3 $18.81 SI Trade
 16:22:24 - 02-Jul-26
Unknown* 3 $18.85 SI Trade
 16:22:00 - 02-Jul-26
Unknown* 0 $18.83 SI Trade
 16:21:42 - 02-Jul-26
Unknown* 0 $18.83 SI Trade
 16:21:05 - 02-Jul-26
Unknown* 0 $18.83 SI Trade
 16:21:05 - 02-Jul-26
Unknown* 100 $18.81 OTC Trade
 16:20:52 - 02-Jul-26
Unknown* 3 $18.83 SI Trade
 16:20:52 - 02-Jul-26
Unknown* 0 $18.84 SI Trade
 16:19:17 - 02-Jul-26
Unknown* 0 $18.83 SI Trade
 16:19:17 - 02-Jul-26
Unknown* 0 $18.83 SI Trade
 16:18:57 - 02-Jul-26
Unknown* 0 $18.83 SI Trade
 16:18:47 - 02-Jul-26
Unknown* 7 $18.81 SI Trade
 16:18:31 - 02-Jul-26
Unknown* 0 $18.84 SI Trade
 16:17:39 - 02-Jul-26
Unknown* 300 $18.85 OTC Trade
 16:17:26 - 02-Jul-26
Unknown* 1 $18.85 OTC Trade
 16:17:26 - 02-Jul-26
Unknown* 1,000 $18.84 OTC Trade
 16:16:41 - 02-Jul-26
Unknown* 0 $18.94 SI Trade
 16:16:07 - 02-Jul-26
Unknown* 34 $18.95 SI Trade
 16:15:04 - 02-Jul-26
Unknown* 1 $19.00 SI Trade
 16:14:05 - 02-Jul-26
Unknown* 0 $18.97 SI Trade
 16:12:48 - 02-Jul-26
Unknown* 0 $18.94 SI Trade
 16:10:38 - 02-Jul-26
Unknown* 0 $18.95 SI Trade
 16:06:37 - 02-Jul-26
Unknown* 1 $19.10 SI Trade
 15:59:45 - 02-Jul-26
Unknown* 1 $19.07 SI Trade
 15:59:02 - 02-Jul-26
Unknown* 0 $19.05 SI Trade
 15:58:26 - 02-Jul-26
Unknown* 17 $19.08 SI Trade
 15:57:05 - 02-Jul-26
Unknown* 1 $19.06 SI Trade
 15:55:12 - 02-Jul-26
Unknown* 0 $19.03 SI Trade
 15:54:34 - 02-Jul-26
Unknown* 0 $19.01 SI Trade
 15:52:40 - 02-Jul-26
Unknown* 45 $19.03 SI Trade
 15:52:12 - 02-Jul-26
Unknown* 1 $19.08 SI Trade
 15:50:55 - 02-Jul-26
Unknown* 10 $19.05 SI Trade
 15:50:55 - 02-Jul-26
Unknown* 1 $19.05 SI Trade
 15:50:00 - 02-Jul-26
Unknown* 0 $19.08 SI Trade
 15:47:31 - 02-Jul-26
Unknown* 0 $19.03 SI Trade
 15:45:56 - 02-Jul-26
Unknown* 10 $18.96 OTC Trade
 15:44:03 - 02-Jul-26
Unknown* 100 $19.03 SI Trade
 15:42:25 - 02-Jul-26
Unknown* 1 $19.08 SI Trade
 15:42:01 - 02-Jul-26
Unknown* 1 $19.16 SI Trade
 15:41:14 - 02-Jul-26
Unknown* 0 $19.25 SI Trade
 15:37:31 - 02-Jul-26
Unknown* 0 $19.18 SI Trade
 15:36:30 - 02-Jul-26
Unknown* 0 $19.50 SI Trade
 15:26:53 - 02-Jul-26
Unknown* 0 $19.50 SI Trade
 15:24:32 - 02-Jul-26
Unknown* 0 $19.42 SI Trade
 15:22:33 - 02-Jul-26
Unknown* 1 $19.62 SI Trade
 15:20:02 - 02-Jul-26
Unknown* 4 $19.58 SI Trade
 15:19:52 - 02-Jul-26
Unknown* 0 $19.57 SI Trade
 15:19:08 - 02-Jul-26
Unknown* 0 $19.57 SI Trade
 15:18:44 - 02-Jul-26
Unknown* 1 $19.61 SI Trade
 15:17:43 - 02-Jul-26
Unknown* 70 $19.59 SI Trade
 15:12:11 - 02-Jul-26
Unknown* 0 $19.61 SI Trade
 15:10:19 - 02-Jul-26
Unknown* 0 $19.66 SI Trade
 15:09:38 - 02-Jul-26
Unknown* 0 $19.68 SI Trade
 15:09:08 - 02-Jul-26
Unknown* 0 $19.70 SI Trade
 15:07:59 - 02-Jul-26
Unknown* 0 $19.75 SI Trade
 15:06:13 - 02-Jul-26
Unknown* 3 $19.72 SI Trade
 15:05:15 - 02-Jul-26
Unknown* 1 $19.75 SI Trade
 15:04:44 - 02-Jul-26
Unknown* 0 $19.75 SI Trade
 15:04:44 - 02-Jul-26
Unknown* 0 $19.75 SI Trade
 15:04:44 - 02-Jul-26
Unknown* 1 $19.88 SI Trade
 15:02:55 - 02-Jul-26
Unknown* 0 $19.87 SI Trade
 15:02:12 - 02-Jul-26
Unknown* 0 $19.65 SI Trade
 14:57:25 - 02-Jul-26
Unknown* 3 $19.65 SI Trade
 14:54:30 - 02-Jul-26
Unknown* 1,000 $19.69 OTC Trade
 14:53:14 - 02-Jul-26
Unknown* 1 $19.70 SI Trade
 14:53:12 - 02-Jul-26
Unknown* 16 $19.71 SI Trade
 14:50:42 - 02-Jul-26
Unknown* 0 $19.70 SI Trade
 14:50:15 - 02-Jul-26
Unknown* 0 $19.64 SI Trade
 14:48:35 - 02-Jul-26
Unknown* 0 $19.64 SI Trade
 14:48:35 - 02-Jul-26
Unknown* 0 $19.64 SI Trade
 14:48:30 - 02-Jul-26
Unknown* 0 $19.63 SI Trade
 14:47:56 - 02-Jul-26
Unknown* 0 $19.60 SI Trade
 14:47:26 - 02-Jul-26
Unknown* 0 $19.60 SI Trade
 14:46:44 - 02-Jul-26
Unknown* 0 $19.58 SI Trade
 14:44:31 - 02-Jul-26
Unknown* 0 $19.61 SI Trade
 14:44:18 - 02-Jul-26
Unknown* 2 $19.56 SI Trade
 14:43:31 - 02-Jul-26
Unknown* 1 $19.52 SI Trade
 14:42:09 - 02-Jul-26
Unknown* 0 $19.42 SI Trade
 14:41:03 - 02-Jul-26
Unknown* 2 $19.51 SI Trade
 14:40:52 - 02-Jul-26
Unknown* 4 $19.47 SI Trade
 14:40:32 - 02-Jul-26
Unknown* 0 $19.46 SI Trade
 14:40:12 - 02-Jul-26
Unknown* 0 $19.52 SI Trade
 14:38:03 - 02-Jul-26
Unknown* 20 $19.50 SI Trade
 14:37:56 - 02-Jul-26
Unknown* 0 $19.47 SI Trade
 14:37:24 - 02-Jul-26
Unknown* 30 $19.47 SI Trade
 14:37:24 - 02-Jul-26
Unknown* 70 $19.49 SI Trade
 14:36:59 - 02-Jul-26
Unknown* 0 $19.44 SI Trade
 14:36:29 - 02-Jul-26
Unknown* 20 $19.45 SI Trade
 14:35:33 - 02-Jul-26
Unknown* 25 $19.45 SI Trade
 14:35:33 - 02-Jul-26
Unknown* 0 $19.30 SI Trade
 14:33:39 - 02-Jul-26
Unknown* 1 $19.41 SI Trade
 14:32:18 - 02-Jul-26
Unknown* 0 $19.41 SI Trade
 14:32:15 - 02-Jul-26
Unknown* 0 $19.45 SI Trade
 14:31:40 - 02-Jul-26
Unknown* 12 $19.46 SI Trade
 14:31:34 - 02-Jul-26
Unknown* 20 $19.31 SI Trade
 14:30:54 - 02-Jul-26
Unknown* 0 $19.40 SI Trade
 14:30:54 - 02-Jul-26
Unknown* 0 $19.39 SI Trade
 14:30:27 - 02-Jul-26
Unknown* 294 $19.32 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 300 $19.32 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 394 $19.32 SI Trade
 14:30:26 - 02-Jul-26
Unknown* 0 $19.39 SI Trade
 14:30:26 - 02-Jul-26
Unknown* 1 $19.39 SI Trade
 14:30:26 - 02-Jul-26
Unknown* 201 $19.32 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 390 $19.32 OTC Trade
 14:30:25 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16