| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 8,812 |
| 30th Oct 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 15,742 |
| 29th Oct 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 573 |
| 28th Oct 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 7,901 |
| 27th Oct 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 7,737 |
| 26th Oct 2026 (Mon) | 14.03 | 14.03 | 14.03 | 14.03 | 53,266 |
| 23rd Oct 2026 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 1,618 |
| 22nd Oct 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 4,846 |
| 21st Oct 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 9,917 |
| 20th Oct 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 15,639 |
| 19th Oct 2026 (Mon) | 15.03 | 15.03 | 15.03 | 15.03 | 3,218 |
| 16th Oct 2026 (Fri) | 15.11 | 15.11 | 15.11 | 15.11 | 6,995 |
| 15th Oct 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 21,142 |
| 14th Oct 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 6,251 |
| 13th Oct 2026 (Tue) | 17.13 | 17.13 | 17.13 | 17.13 | 9,318 |
| 12th Oct 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.49 | 11,369 |
| 9th Oct 2026 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 17,479 |
| 8th Oct 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 11,085 |
| 7th Oct 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.88 | 1,600 |
| 6th Oct 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 2,675 |
| 5th Oct 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 1,347 |
| 2nd Oct 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 1,901 |
| 1st Oct 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.71 | 30,601 |
| 30th Sep 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 3,441 |
| 29th Sep 2026 (Tue) | 20.78 | 20.78 | 20.78 | 20.78 | 11,483 |
| 28th Sep 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 2,219 |
| 25th Sep 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.81 | 7,424 |
| 24th Sep 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.83 | 6,980 |
| 23rd Sep 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 17,893 |
| 22nd Sep 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 21,012 |
| 21st Sep 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.86 | 23,597 |
| 18th Sep 2026 (Fri) | 20.13 | 20.13 | 20.13 | 20.13 | 4,039 |
| 17th Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 4,131 |
| 16th Sep 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 1,917 |
| 15th Sep 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.24 | 4,021 |
| 14th Sep 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 9,809 |
| 11th Sep 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 101,848 |
| 10th Sep 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 3,175 |
| 9th Sep 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.68 | 8,384 |
| 8th Sep 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 14,646 |
| 7th Sep 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| 4th Sep 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 10,965 |
| 3rd Sep 2026 (Thu) | 16.62 | 16.62 | 16.62 | 16.62 | 5,769 |