| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 18.33 | 18.33 | 18.33 | 18.33 | 5,328 |
| 4th May 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| 1st May 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.73 | 899 |
| 30th Apr 2026 (Thu) | 16.89 | 16.89 | 16.89 | 16.89 | 7,994 |
| 29th Apr 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 5,531 |
| 28th Apr 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.88 | 5,614 |
| 27th Apr 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 4,471 |
| 24th Apr 2026 (Fri) | 19.23 | 19.23 | 19.23 | 19.23 | 11,284 |
| 23rd Apr 2026 (Thu) | 18.21 | 18.21 | 18.21 | 18.21 | 4,617 |
| 22nd Apr 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 9,584 |
| 21st Apr 2026 (Tue) | 16.19 | 16.19 | 16.19 | 16.19 | 251,756 |
| 20th Apr 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 2,700 |
| 17th Apr 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 1,048 |
| 16th Apr 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 2,116 |
| 15th Apr 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 2,009 |
| 14th Apr 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.88 | 2,336 |
| 13th Apr 2026 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 694 |
| 10th Apr 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 868 |
| 9th Apr 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.93 | 3,760 |
| 8th Apr 2026 (Wed) | 12.22 | 12.22 | 12.22 | 12.22 | 2,105 |
| 7th Apr 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 2,416 |
| 6th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 3rd Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 22,621 |
| 1st Apr 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 3,928 |
| 31st Mar 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 1,119 |
| 30th Mar 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 1,285 |
| 27th Mar 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 1,499 |
| 26th Mar 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 2,438 |
| 25th Mar 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 3,854 |
| 24th Mar 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1,083 |
| 23rd Mar 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 2,859 |
| 20th Mar 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 2,625 |
| 19th Mar 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 10,778 |
| 18th Mar 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 948 |
| 17th Mar 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 1,128 |
| 16th Mar 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 1,461 |
| 13th Mar 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 686 |
| 12th Mar 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 676 |
| 11th Mar 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 5,708 |
| 10th Mar 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.78 | 3,371 |
| 9th Mar 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 2,479 |
| 6th Mar 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 3,338 |