| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 2,219 |
| 25th Sep 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.81 | 7,424 |
| 24th Sep 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.83 | 6,980 |
| 23rd Sep 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 17,893 |
| 22nd Sep 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 21,012 |
| 21st Sep 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.86 | 23,597 |
| 18th Sep 2026 (Fri) | 20.13 | 20.13 | 20.13 | 20.13 | 4,039 |
| 17th Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 4,131 |
| 16th Sep 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 1,917 |
| 15th Sep 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.24 | 4,021 |
| 14th Sep 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 9,809 |
| 11th Sep 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 101,848 |
| 10th Sep 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 3,175 |
| 9th Sep 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.68 | 8,384 |
| 8th Sep 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 14,646 |
| 7th Sep 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| 4th Sep 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 10,965 |
| 3rd Sep 2026 (Thu) | 16.62 | 16.62 | 16.62 | 16.62 | 5,769 |
| 2nd Sep 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 1,245 |
| 1st Sep 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 993 |
| 31st Aug 2026 (Mon) | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| 28th Aug 2026 (Fri) | 15.77 | 15.77 | 15.77 | 15.77 | 385 |
| 27th Aug 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 988 |
| 26th Aug 2026 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 11,901 |
| 25th Aug 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 454 |
| 24th Aug 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.74 | 9,987 |
| 21st Aug 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 1,382 |
| 20th Aug 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 1,228 |
| 19th Aug 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.53 | 2,113 |
| 18th Aug 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 6,317 |
| 17th Aug 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 10,262 |
| 14th Aug 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 587 |
| 13th Aug 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 3,298 |
| 12th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 4,805 |
| 11th Aug 2026 (Tue) | 16.91 | 16.91 | 16.91 | 16.91 | 2,763 |
| 10th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 4,510 |
| 7th Aug 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 2,718 |
| 6th Aug 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 3,976 |
| 5th Aug 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 11,008 |
| 4th Aug 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 15,088 |
| 3rd Aug 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.67 | 3,847 |
| 31st Jul 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 6,243 |
| 30th Jul 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 7,071 |
| 29th Jul 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 3,038 |