| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 1,245 |
| 1st Sep 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 993 |
| 31st Aug 2026 (Mon) | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| 28th Aug 2026 (Fri) | 15.77 | 15.77 | 15.77 | 15.77 | 385 |
| 27th Aug 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 988 |
| 26th Aug 2026 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 11,901 |
| 25th Aug 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 454 |
| 24th Aug 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.74 | 9,987 |
| 21st Aug 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 1,382 |
| 20th Aug 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 1,228 |
| 19th Aug 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.53 | 2,113 |
| 18th Aug 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 6,317 |
| 17th Aug 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 10,262 |
| 14th Aug 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 587 |
| 13th Aug 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 3,298 |
| 12th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 4,805 |
| 11th Aug 2026 (Tue) | 16.91 | 16.91 | 16.91 | 16.91 | 2,763 |
| 10th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 4,510 |
| 7th Aug 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 2,718 |
| 6th Aug 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 3,976 |
| 5th Aug 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 11,008 |
| 4th Aug 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.94 | 15,088 |
| 3rd Aug 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.67 | 3,847 |
| 31st Jul 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 6,243 |
| 30th Jul 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 7,071 |
| 29th Jul 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 3,038 |
| 28th Jul 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 2,542 |
| 27th Jul 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 4,782 |
| 24th Jul 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 4,988 |
| 23rd Jul 2026 (Thu) | 17.51 | 17.51 | 17.51 | 17.51 | 1,350 |
| 22nd Jul 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 2,409 |
| 21st Jul 2026 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 2,471 |
| 20th Jul 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 2,127 |
| 17th Jul 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.53 | 3,483 |
| 16th Jul 2026 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 1,169 |
| 15th Jul 2026 (Wed) | 18.94 | 18.94 | 18.94 | 18.94 | 1,233 |
| 14th Jul 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 3,946 |
| 13th Jul 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 3,618 |
| 10th Jul 2026 (Fri) | 19.59 | 19.59 | 19.59 | 19.59 | 3,020 |
| 9th Jul 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.91 | 8,864 |
| 8th Jul 2026 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 1,903 |
| 7th Jul 2026 (Tue) | 17.73 | 17.73 | 17.73 | 17.73 | 2,016 |
| 6th Jul 2026 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 17,818 |
| 3rd Jul 2026 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |