| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 2nd Jul 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 1,007,026 |
| 1st Jul 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 4,962 |
| 30th Jun 2026 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 13,768 |
| 29th Jun 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.27 | 29,816 |
| 26th Jun 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 9,867 |
| 25th Jun 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 6,779 |
| 24th Jun 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 242,079 |
| 23rd Jun 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 5,754 |
| 22nd Jun 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.39 | 6,877 |
| 19th Jun 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.41 | 150,000 |
| 18th Jun 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.48 | 2,840 |
| 17th Jun 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.52 | 8,268 |
| 16th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 4,733 |
| 15th Jun 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.27 | 7,448 |
| 12th Jun 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 8,818 |
| 11th Jun 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.31 | 11,844 |
| 10th Jun 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 5,413 |
| 9th Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 7,215 |
| 8th Jun 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 102,957 |
| 5th Jun 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.91 | 17,538 |
| 4th Jun 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 10,543 |
| 3rd Jun 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 21,387 |
| 2nd Jun 2026 (Tue) | 27.32 | 27.32 | 27.32 | 27.32 | 9,078 |
| 1st Jun 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 25,960 |
| 29th May 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.53 | 3,907 |
| 28th May 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 3,809 |
| 27th May 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.72 | 10,338 |
| 26th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10,861 |
| 25th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 22nd May 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 5,724 |
| 21st May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 4,875 |
| 20th May 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 16,165 |
| 19th May 2026 (Tue) | 17.47 | 17.47 | 17.47 | 17.47 | 1,891 |
| 18th May 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 1,565 |
| 15th May 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 2,608 |
| 14th May 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 5,289 |
| 13th May 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 10,553 |
| 12th May 2026 (Tue) | 18.32 | 18.32 | 18.32 | 18.32 | 7,529 |
| 11th May 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 271,694 |
| 8th May 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.08 | 9,083 |
| 7th May 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 11,272 |
| 6th May 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.47 | 5,993 |
| 5th May 2026 (Tue) | 18.33 | 18.33 | 18.33 | 18.33 | 5,328 |