| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.67 | 3,847 |
| 31st Jul 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 6,243 |
| 30th Jul 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 7,071 |
| 29th Jul 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 3,038 |
| 28th Jul 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 2,542 |
| 27th Jul 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 4,782 |
| 24th Jul 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 4,988 |
| 23rd Jul 2026 (Thu) | 17.51 | 17.51 | 17.51 | 17.51 | 1,350 |
| 22nd Jul 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 2,409 |
| 21st Jul 2026 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 2,471 |
| 20th Jul 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 2,127 |
| 17th Jul 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.53 | 3,483 |
| 16th Jul 2026 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 1,169 |
| 15th Jul 2026 (Wed) | 18.94 | 18.94 | 18.94 | 18.94 | 1,233 |
| 14th Jul 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 3,946 |
| 13th Jul 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 3,618 |
| 10th Jul 2026 (Fri) | 19.59 | 19.59 | 19.59 | 19.59 | 3,020 |
| 9th Jul 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.91 | 8,864 |
| 8th Jul 2026 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 1,903 |
| 7th Jul 2026 (Tue) | 17.73 | 17.73 | 17.73 | 17.73 | 2,016 |
| 6th Jul 2026 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 17,818 |
| 3rd Jul 2026 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 2nd Jul 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 1,007,026 |
| 1st Jul 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 4,962 |
| 30th Jun 2026 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 13,768 |
| 29th Jun 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.27 | 29,816 |
| 26th Jun 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 9,867 |
| 25th Jun 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 6,779 |
| 24th Jun 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 242,079 |
| 23rd Jun 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 5,754 |
| 22nd Jun 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.39 | 6,877 |
| 19th Jun 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.41 | 150,000 |
| 18th Jun 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.48 | 2,840 |
| 17th Jun 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.52 | 8,268 |
| 16th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 4,733 |
| 15th Jun 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.27 | 7,448 |
| 12th Jun 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 8,818 |
| 11th Jun 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.31 | 11,844 |
| 10th Jun 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 5,413 |
| 9th Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 7,215 |
| 8th Jun 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 102,957 |
| 5th Jun 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.91 | 17,538 |
| 4th Jun 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 10,543 |