Snap On Ord Share Price (0L7G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Snap On Ord (0L7G)
Unknown*	25,800	145.62	Ordinary Deletion Delayed publication	09:13:55 - 18-Dec-18
Unknown*	-25,800	145.62		09:13:55 - 18-Dec-18
Unknown*	759	145.62		09:20:01 - 18-Dec-18
Unknown*	25,800	145.62	Ordinary Delayed publication Historical	09:13:55 - 18-Dec-18
Unknown*	3	155.32	Ordinary Delayed publication Historical	14:57:09 - 12-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Snap On Ord
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	148.39	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	148.39	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	148.39	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	148.71	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	148.71	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	147.259	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	155.32	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	151.084	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	164.29	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	164.29	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	166.24	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	160.576	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	160.576	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	159.90	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	159.90	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	162.37	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	162.37	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	162.37	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	162.37	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	162.37	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	159.91	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	159.91	0

FTSE 100 Latest

Value6,746.80

Change45.21

Recent Trades History Snap On Ord (0L7G)