Snap On Ord Share Price (0L7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.274on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7G Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $177.00
Day's Volume: 0
Last Close: $179.274
Open: $0.00
ISIN: US8330341012
Day's Range $170.710 - $170.710
52wk Range: $97.19 - $179.274
Market Capitalisation: $9,719m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Snap On Ord (0L7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20177.00Ordinary
18:04:50 - 27-Nov-20
Unknown*100175.65Ordinary
14:52:47 - 25-Nov-20
Unknown*100175.63Ordinary
14:52:47 - 25-Nov-20
Unknown*100175.62Ordinary
14:52:47 - 25-Nov-20
Unknown*100175.62Ordinary
14:52:47 - 25-Nov-20
Unknown*100175.59Ordinary
14:52:47 - 25-Nov-20
Unknown*200175.69Ordinary
14:52:47 - 25-Nov-20
Unknown*100180.10Ordinary
Delayed publication
Historical
20:07:20 - 24-Nov-20
Unknown*300180.00Ordinary
Delayed publication
Historical
20:09:51 - 24-Nov-20
Unknown*10179.06Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20

Share Price History for Snap On Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Snap On Ord (0L7G)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered