| Price | 218.95on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $213.493 |
| Day's Volume: | 0 |
| Last Close: | $218.95 |
| Open: | $0.00 |
| ISIN: | US8330341012 |
| Day's Range | $218.123 - $218.582 |
| 52wk Range: | $155.731 - $258.744 |
| Market Capitalisation: | $11,763m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Snap On Ord (0L7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 213.493 | Ordinary | 18:57:22 - 22-Oct-21 |
| Unknown* | 50 | 213.71 | Ordinary | 18:39:08 - 22-Oct-21 |
| Unknown* | 4 | 212.77 | Ordinary Delayed publication Historical | 20:59:11 - 21-Oct-21 |
| Unknown* | 40 | 212.602 | Ordinary Delayed publication Historical | 20:59:35 - 21-Oct-21 |
| Unknown* | 2 | 214.65 | Ordinary | 16:43:40 - 21-Oct-21 |
| Unknown* | 0 | 215.93 | Ordinary | 16:04:18 - 21-Oct-21 |
| Unknown* | 36 | 226.225 | Ordinary | 14:54:53 - 20-Oct-21 |
| Unknown* | 344 | 225.29 | Ordinary Delayed publication Historical | 21:06:20 - 19-Oct-21 |
| Unknown* | 2 | 222.855 | Ordinary Delayed publication Historical | 20:56:10 - 18-Oct-21 |
| Unknown* | 328 | 222.60 | Ordinary Delayed publication Historical | 21:36:46 - 18-Oct-21 |
Share Price History for Snap On Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
