| Price | 159.157on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7G Shares | |
| Last Trade: | Unknown 3 at $159.157 |
| Day's Volume: | 0 |
| Last Close: | $159.157 |
| Open: | $0.00 |
| ISIN: | US8330341012 |
| Day's Range | $159.157 - $159.157 |
| 52wk Range: | $145.35 - $172.082 |
| Market Capitalisation: | $8,699m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Snap On Ord (0L7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 159.157 | Ordinary Non protected portfolio Single protected transaction | 15:51:46 - 19-Feb-20 |
| Unknown* | 1 | 156.26 | Ordinary | 17:21:16 - 18-Feb-20 |
| Unknown* | 1 | 156.26 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 122 | 155.565 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:25 - 14-Feb-20 |
| Unknown* | 1 | 156.26 | Ordinary Delayed publication Historical | 21:00:16 - 14-Feb-20 |
| Unknown* | 289 | 155.47 | Ordinary Non protected portfolio Single protected transaction | 16:45:12 - 14-Feb-20 |
| Unknown* | 180 | 155.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 14-Feb-20 |
| Unknown* | 5,527 | 160.06 | Ordinary Delayed publication Historical | 21:00:20 - 06-Feb-20 |
| Unknown* | 12,473 | 160.06 | Ordinary Delayed publication Historical | 21:00:20 - 06-Feb-20 |
| Unknown* | 2 | 164.59 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
Share Price History for Snap On Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
