| Price | 164.59on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7G Shares | |
| Last Trade: | Unknown 5,527 at $160.06 |
| Day's Volume: | 0 |
| Last Close: | $164.59 |
| Open: | $0.00 |
| ISIN: | US8330341012 |
| Day's Range | $164.59 - $164.59 |
| 52wk Range: | $145.35 - $172.082 |
| Market Capitalisation: | $9,027m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Snap On Ord (0L7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,527 | 160.06 | Ordinary Delayed publication Historical | 21:00:20 - 06-Feb-20 |
| Unknown* | 12,473 | 160.06 | Ordinary Delayed publication Historical | 21:00:20 - 06-Feb-20 |
| Unknown* | 2 | 164.59 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 2 | 164.59 | Ordinary | 18:48:06 - 04-Feb-20 |
| Unknown* | 2 | 164.59 | Ordinary | 14:43:35 - 04-Feb-20 |
| Unknown* | 2 | 164.59 | Ordinary | 14:43:35 - 04-Feb-20 |
| Unknown* | 132 | 161.82 | Ordinary Delayed publication Historical | 21:08:27 - 03-Feb-20 |
| Unknown* | 13 | 162.60 | Ordinary | 14:58:11 - 31-Jan-20 |
| Unknown* | 1 | 162.64 | Ordinary | 14:58:11 - 31-Jan-20 |
| Unknown* | 35 | 162.95 | Ordinary | 14:50:04 - 31-Jan-20 |
Share Price History for Snap On Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
