| Price | 130.584on 13-07-2020 at 16:26:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7G Shares | |
| Last Trade: | Unknown 84 at $132.78 |
| Day's Volume: | 944 |
| Last Close: | $130.584 |
| Open: | $0.00 |
| ISIN: | US8330341012 |
| Day's Range | $132.029 - $132.029 |
| 52wk Range: | $97.19 - $172.082 |
| Market Capitalisation: | $7,098m |
| VWAP: | $132.786 |
| Shares in Issue: | 54m |
Recent Trades History Snap On Ord (0L7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 132.78 | Ordinary | 15:18:12 - 13-Jul-20 |
| Unknown* | 32 | 132.78 | Ordinary | 15:18:12 - 13-Jul-20 |
| Unknown* | 100 | 132.78 | Ordinary | 15:18:02 - 13-Jul-20 |
| Unknown* | 100 | 132.78 | Ordinary | 15:18:02 - 13-Jul-20 |
| Unknown* | 100 | 132.79 | Ordinary | 15:17:45 - 13-Jul-20 |
| Unknown* | 100 | 132.79 | Ordinary | 15:17:45 - 13-Jul-20 |
| Unknown* | 27 | 132.78 | Ordinary | 15:17:45 - 13-Jul-20 |
| Unknown* | 100 | 132.79 | Ordinary | 15:17:45 - 13-Jul-20 |
| Unknown* | 73 | 132.78 | Ordinary | 15:17:45 - 13-Jul-20 |
| Unknown* | 100 | 132.78 | Ordinary | 15:17:45 - 13-Jul-20 |
Share Price History for Snap On Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
