Snap On Ord Share Price (0L7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.84on 24-05-2018 at 14:35:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7G Shares
Last Trade: Unknown 133 at $151.968
Day's Volume: 0
Last Close: $152.84
Open: $0.00
ISIN: US8330341012
Day's Range $0.00 - $0.00
52wk Range: $143.13 - $183.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Snap On Ord (0L7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*133151.968Ordinary
NonProtected portfolio
Single protected transaction
15:22:49 - 18-May-18
Unknown*35150.51Ordinary
Delayed publication
Historical
14:52:26 - 18-May-18
Unknown*5,000147.75Ordinary
Delayed publication
Historical
21:00:00 - 5-Oct-18

Share Price History for Snap On Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00154.540
22nd May 2018 (Tue)0.000.000.00150.330
21st May 2018 (Mon)0.000.000.00151.830
18th May 2018 (Fri)0.000.000.000.0035
17th May 2018 (Thu)0.000.000.00149.540
16th May 2018 (Wed)0.000.000.00149.600
15th May 2018 (Tue)0.000.000.00147.750
14th May 2018 (Mon)0.000.000.00147.750
11th May 2018 (Fri)0.000.000.00148.040
10th May 2018 (Thu)0.000.000.00147.900
9th May 2018 (Wed)0.000.000.00146.600
8th May 2018 (Tue)0.000.000.00143.130
7th May 2018 (Mon)0.000.000.00143.130
4th May 2018 (Fri)0.000.000.00145.190
3rd May 2018 (Thu)0.000.000.00145.110
2nd May 2018 (Wed)0.000.000.00145.250
1st May 2018 (Tue)0.000.000.00147.230
27th Apr 2018 (Fri)0.000.000.00147.84342
26th Apr 2018 (Thu)0.000.000.00146.3650
25th Apr 2018 (Wed)0.000.000.00146.170
24th Apr 2018 (Tue)0.000.000.00147.390

News about Snap On Ord (0L7G)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered