Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap On Ord (0L7G) Share Price

Price $306.716 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L7G Shares
Last Trade: Unknown 52.00 at $317.95
Day's Volume: 62
Last Close: $306.716
Open: $0.00
ISIN: US8330341012
Day's Range $0.00 - $0.00
52wk Range: $254.57263 - $370.28751
Market Capitalisation: $16,293m
VWAP: $318.21526
Shares in Issue: 52m

Snap On Ord (0L7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 $317.95 OTC Trade
18:03:15 - 01-Jul-25
Unknown* 9 $320.114 OTC Trade
17:41:21 - 01-Jul-25
Unknown* 0 $320.84 OTC Trade
16:50:40 - 01-Jul-25
Unknown* 0 $315.57 OTC Trade
16:03:44 - 01-Jul-25
Unknown* 1 $314.92 OTC Trade
15:38:22 - 01-Jul-25
Unknown* 0 $312.23 OTC Trade
14:46:12 - 01-Jul-25
Unknown* 0 $305.70 OTC Trade
14:30:22 - 01-Jul-25
Unknown* 0 $305.70 OTC Trade
14:30:22 - 01-Jul-25
Unknown* 0 $305.70 OTC Trade
14:30:22 - 01-Jul-25
Unknown* 0 $305.70 OTC Trade
14:30:22 - 01-Jul-25
See more Snap On Ord trades

Snap On Ord (0L7G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 306.716 306.716 306.716 306.716 62
30th Jun 2025 (Mon) 311.59057 311.59057 311.59057 311.59057 1
27th Jun 2025 (Fri) 312.98556 312.98556 312.98556 312.98556 7
26th Jun 2025 (Thu) 309.03148 309.03148 309.03148 309.03148 3
25th Jun 2025 (Wed) 310.74639 310.74639 310.74639 310.74639 98
24th Jun 2025 (Tue) 307.62475 307.62475 307.62475 307.62475 1
23rd Jun 2025 (Mon) 303.65179 303.65179 303.65179 303.65179 2
20th Jun 2025 (Fri) 310.03917 310.03917 310.03917 310.03917 2
19th Jun 2025 (Thu) 304.97857 304.97857 304.97857 304.97857 0
18th Jun 2025 (Wed) 314.68321 314.68321 314.68321 314.68321 6
17th Jun 2025 (Tue) 314.68321 314.68321 314.68321 314.68321 78
16th Jun 2025 (Mon) 311.3336 311.3336 311.3336 311.3336 40
13th Jun 2025 (Fri) 311.3336 311.3336 311.3336 311.3336 6
12th Jun 2025 (Thu) 323.05 323.05 323.05 323.05 0
11th Jun 2025 (Wed) 323.05 323.05 323.05 323.05 3
10th Jun 2025 (Tue) 323.05 323.05 323.05 323.05 3
9th Jun 2025 (Mon) 323.05 323.05 323.05 323.05 21
6th Jun 2025 (Fri) 321.09491 321.09491 321.09491 321.09491 2
5th Jun 2025 (Thu) 318.19411 318.19411 318.19411 318.19411 22
4th Jun 2025 (Wed) 323.34334 323.34334 323.34334 323.34334 2
3rd Jun 2025 (Tue) 317.87 317.87 317.87 317.87 1,626
2nd Jun 2025 (Mon) 319.64223 319.64223 319.64223 319.64223 17
See more Snap On Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered