Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Snap On Ord Share Price (0L7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.62on 19-12-2018 at 9:54:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7G Shares
Last Trade: Unknown 25,800 at $145.62
Day's Volume: 0
Last Close: $145.62
Open: $0.00
ISIN: US8330341012
Day's Range $0.00 - $0.00
52wk Range: $143.13 - $189.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Snap On Ord (0L7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,800145.62Ordinary
Deletion
Delayed publication
09:13:55 - 18-Dec-18
Unknown*-25,800145.6209:13:55 - 18-Dec-18
Unknown*759145.6209:20:01 - 18-Dec-18
Unknown*25,800145.62Ordinary
Delayed publication
Historical
09:13:55 - 18-Dec-18
Unknown*3155.32Ordinary
Delayed publication
Historical
14:57:09 - 12-Jul-18

Share Price History for Snap On Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00148.390
17th Dec 2018 (Mon)0.000.000.00148.390
14th Dec 2018 (Fri)0.000.000.00148.390
13th Dec 2018 (Thu)0.000.000.00148.710
12th Dec 2018 (Wed)0.000.000.00148.710
11th Dec 2018 (Tue)0.000.000.00147.2590
10th Dec 2018 (Mon)0.000.000.00155.320
7th Dec 2018 (Fri)0.000.000.00151.0840
6th Dec 2018 (Thu)0.000.000.00164.290
5th Dec 2018 (Wed)0.000.000.00164.290
4th Dec 2018 (Tue)0.000.000.00166.240
3rd Dec 2018 (Mon)0.000.000.00160.5760
30th Nov 2018 (Fri)0.000.000.00160.5760
29th Nov 2018 (Thu)0.000.000.00159.900
28th Nov 2018 (Wed)0.000.000.00159.900
27th Nov 2018 (Tue)0.000.000.00162.370
26th Nov 2018 (Mon)0.000.000.00162.370
23rd Nov 2018 (Fri)0.000.000.00162.370
22nd Nov 2018 (Thu)0.000.000.00162.370
21st Nov 2018 (Wed)0.000.000.00162.370
20th Nov 2018 (Tue)0.000.000.00159.910
19th Nov 2018 (Mon)0.000.000.00159.910

News about Snap On Ord (0L7G)

FTSE 100 Latest
Value6,746.80
Change45.21

Login to your account

Forgot Password?

Not Registered