Snap On Ord Share Price (0L7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.157on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7G Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $159.157
Day's Volume: 0
Last Close: $159.157
Open: $0.00
ISIN: US8330341012
Day's Range $159.157 - $159.157
52wk Range: $145.35 - $172.082
Market Capitalisation: $8,699m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Snap On Ord (0L7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3159.157Ordinary
Non protected portfolio
Single protected transaction
15:51:46 - 19-Feb-20
Unknown*1156.26Ordinary
17:21:16 - 18-Feb-20
Unknown*1156.26Ordinary
15:36:46 - 18-Feb-20
Unknown*122155.565Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:25 - 14-Feb-20
Unknown*1156.26Ordinary
Delayed publication
Historical
21:00:16 - 14-Feb-20
Unknown*289155.47Ordinary
Non protected portfolio
Single protected transaction
16:45:12 - 14-Feb-20
Unknown*180155.50Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 14-Feb-20
Unknown*5,527160.06Ordinary
Delayed publication
Historical
21:00:20 - 06-Feb-20
Unknown*12,473160.06Ordinary
Delayed publication
Historical
21:00:20 - 06-Feb-20
Unknown*2164.59Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20

Share Price History for Snap On Ord

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000

News about Snap On Ord (0L7G)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered