| Price | 179.274on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7G Shares | |
| Last Trade: | Unknown 20 at $177.00 |
| Day's Volume: | 0 |
| Last Close: | $179.274 |
| Open: | $0.00 |
| ISIN: | US8330341012 |
| Day's Range | $170.710 - $170.710 |
| 52wk Range: | $97.19 - $179.274 |
| Market Capitalisation: | $9,719m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Snap On Ord (0L7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 177.00 | Ordinary | 18:04:50 - 27-Nov-20 |
| Unknown* | 100 | 175.65 | Ordinary | 14:52:47 - 25-Nov-20 |
| Unknown* | 100 | 175.63 | Ordinary | 14:52:47 - 25-Nov-20 |
| Unknown* | 100 | 175.62 | Ordinary | 14:52:47 - 25-Nov-20 |
| Unknown* | 100 | 175.62 | Ordinary | 14:52:47 - 25-Nov-20 |
| Unknown* | 100 | 175.59 | Ordinary | 14:52:47 - 25-Nov-20 |
| Unknown* | 200 | 175.69 | Ordinary | 14:52:47 - 25-Nov-20 |
| Unknown* | 100 | 180.10 | Ordinary Delayed publication Historical | 20:07:20 - 24-Nov-20 |
| Unknown* | 300 | 180.00 | Ordinary Delayed publication Historical | 20:09:51 - 24-Nov-20 |
| Unknown* | 10 | 179.06 | Ordinary Delayed publication Historical | 21:07:32 - 24-Nov-20 |
Share Price History for Snap On Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
