Snap On Ord Share Price (0L7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.95on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $213.493
Day's Volume: 0
Last Close: $218.95
Open: $0.00
ISIN: US8330341012
Day's Range $218.123 - $218.582
52wk Range: $155.731 - $258.744
Market Capitalisation: $11,763m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Snap On Ord (0L7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0213.493Ordinary
18:57:22 - 22-Oct-21
Unknown*50213.71Ordinary
18:39:08 - 22-Oct-21
Unknown*4212.77Ordinary
Delayed publication
Historical
20:59:11 - 21-Oct-21
Unknown*40212.602Ordinary
Delayed publication
Historical
20:59:35 - 21-Oct-21
Unknown*2214.65Ordinary
16:43:40 - 21-Oct-21
Unknown*0215.93Ordinary
16:04:18 - 21-Oct-21
Unknown*36226.225Ordinary
14:54:53 - 20-Oct-21
Unknown*344225.29Ordinary
Delayed publication
Historical
21:06:20 - 19-Oct-21
Unknown*2222.855Ordinary
Delayed publication
Historical
20:56:10 - 18-Oct-21
Unknown*328222.60Ordinary
Delayed publication
Historical
21:36:46 - 18-Oct-21

Share Price History for Snap On Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Snap On Ord (0L7G)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered