| Price | 216.699on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7G Shares | |
| Last Trade: | Unknown 16 at $215.278 |
| Day's Volume: | 40 |
| Last Close: | $216.699 |
| Open: | $0.00 |
| ISIN: | US8330341012 |
| Day's Range | $212.97 - $215.278 |
| 52wk Range: | $130.584 - $258.744 |
| Market Capitalisation: | $11,719m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Snap On Ord (0L7G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 215.278 | Ordinary Non protected portfolio Single protected transaction | 14:35:27 - 18-Jun-21 |
| Unknown* | 24 | 212.97 | Ordinary | 14:30:05 - 18-Jun-21 |
| Unknown* | 70 | 215.13 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 803 | 215.13 | Ordinary Delayed publication Historical | 21:00:04 - 17-Jun-21 |
| Unknown* | 19 | 215.13 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 44 | 214.80 | Ordinary | 17:29:38 - 17-Jun-21 |
| Unknown* | 2 | 214.97 | Ordinary | 17:22:27 - 17-Jun-21 |
| Unknown* | 1 | 216.699 | Ordinary Non protected portfolio Single protected transaction | 16:10:43 - 17-Jun-21 |
| Unknown* | 0 | 215.76 | Ordinary | 16:06:23 - 17-Jun-21 |
| Unknown* | 55 | 218.174 | Ordinary | 15:46:00 - 17-Jun-21 |
Share Price History for Snap On Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
