Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Snap On Ord Share Price (0L7G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.699on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7G Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $215.278
Day's Volume: 40
Last Close: $216.699
Open: $0.00
ISIN: US8330341012
Day's Range $212.97 - $215.278
52wk Range: $130.584 - $258.744
Market Capitalisation: $11,719m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Snap On Ord (0L7G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16215.278Ordinary
Non protected portfolio
Single protected transaction
14:35:27 - 18-Jun-21
Unknown*24212.97Ordinary
14:30:05 - 18-Jun-21
Unknown*70215.13Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*803215.13Ordinary
Delayed publication
Historical
21:00:04 - 17-Jun-21
Unknown*19215.13Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*44214.80Ordinary
17:29:38 - 17-Jun-21
Unknown*2214.97Ordinary
17:22:27 - 17-Jun-21
Unknown*1216.699Ordinary
Non protected portfolio
Single protected transaction
16:10:43 - 17-Jun-21
Unknown*0215.76Ordinary
16:06:23 - 17-Jun-21
Unknown*55218.174Ordinary
15:46:00 - 17-Jun-21

Share Price History for Snap On Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Snap On Ord (0L7G)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered