| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $362.50 | SI Trade |
18:29:39 - 21-May-26 |
| Unknown* | 0 | $359.92 | SI Trade |
17:50:17 - 21-May-26 |
| Unknown* | 40 | $359.835 | OTC Trade |
17:44:15 - 21-May-26 |
| Unknown* | 0 | $359.80 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $360.20 | SI Trade |
17:12:28 - 21-May-26 |
| Unknown* | 1 | $360.20 | SI Trade |
17:12:28 - 21-May-26 |
| Unknown* | 0 | $360.20 | SI Trade |
17:12:24 - 21-May-26 |
| Unknown* | 0 | $359.66 | OTC Trade |
17:09:11 - 21-May-26 |
| Unknown* | 40 | $359.715 | OTC Trade |
17:06:33 - 21-May-26 |
| Unknown* | 0 | $360.44 | SI Trade |
17:04:16 - 21-May-26 |
| Unknown* | 0 | $359.88 | OTC Trade |
16:38:20 - 21-May-26 |
| Unknown* | 0 | $361.11 | SI Trade |
16:23:44 - 21-May-26 |
| Unknown* | 10 | $361.01 | OTC Trade |
15:52:07 - 21-May-26 |
| Unknown* | 2 | $360.7946 | Negotiated Trade OTC Trade |
15:49:08 - 21-May-26 |
| Unknown* | 40 | $361.37 | OTC Trade |
15:46:57 - 21-May-26 |
| Unknown* | 0 | $362.53 | SI Trade |
15:30:51 - 21-May-26 |
| Unknown* | 1 | $360.70992 | Currency Conversion Negotiated Trade |
15:24:07 - 21-May-26 |
| Unknown* | 1 | $362.82426 | Currency Conversion Negotiated Trade |
15:24:07 - 21-May-26 |
| Unknown* | 0 | $362.14 | SI Trade |
15:23:31 - 21-May-26 |
| Unknown* | 40 | $361.515 | OTC Trade |
15:21:06 - 21-May-26 |
| Unknown* | 0 | $359.89 | SI Trade |
15:16:38 - 21-May-26 |
| Unknown* | 0 | $359.23 | SI Trade |
14:42:59 - 21-May-26 |
| Unknown* | 0 | $358.87 | OTC Trade |
14:41:27 - 21-May-26 |
| Unknown* | 0 | $359.74 | SI Trade |
14:35:10 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $359.77 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $359.77 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $368.31 | SI Trade |
12:49:36 - 21-May-26 |
| Unknown* | 0 | $360.12 | SI Trade |
12:08:56 - 21-May-26 |
| Unknown* | 0 | $362.39 | SI Trade |
20:40:30 - 20-May-26 |
| Unknown* | 0 | $363.37 | SI Trade |
19:57:10 - 20-May-26 |
| Unknown* | 0 | $362.11 | SI Trade |
19:49:52 - 20-May-26 |
| Unknown* | 0 | $362.24 | SI Trade |
19:42:12 - 20-May-26 |
| Unknown* | 0 | $361.56 | SI Trade |
18:54:47 - 20-May-26 |
| Unknown* | 0 | $361.96 | SI Trade |
17:51:43 - 20-May-26 |
| Unknown* | 0 | $361.59 | SI Trade |
17:42:55 - 20-May-26 |
| Unknown* | 0 | $361.85 | SI Trade |
17:10:14 - 20-May-26 |
| Unknown* | 0 | $361.89 | SI Trade |
16:40:45 - 20-May-26 |
| Unknown* | 5 | $362.3981 | OTC Trade |
16:17:50 - 20-May-26 |
| Unknown* | 0 | $361.81 | SI Trade |
15:47:01 - 20-May-26 |
| Unknown* | 0 | $361.44 | OTC Trade |
15:40:04 - 20-May-26 |
| Unknown* | 0 | $360.8911 | OTC Trade |
15:36:38 - 20-May-26 |
| Unknown* | 1 | $357.97458 | Currency Conversion Negotiated Trade |
15:25:19 - 20-May-26 |
| Unknown* | 1 | $360.40938 | Currency Conversion Negotiated Trade |
15:25:19 - 20-May-26 |
| Unknown* | 0 | $357.36 | OTC Trade |
15:14:02 - 20-May-26 |
| Unknown* | 0 | $357.36 | OTC Trade |
15:14:00 - 20-May-26 |
| Unknown* | 0 | $357.52 | SI Trade |
15:10:29 - 20-May-26 |
| Unknown* | 0 | $363.48 | SI Trade |
14:47:34 - 20-May-26 |
| Unknown* | 0 | $359.11 | SI Trade |
14:40:41 - 20-May-26 |
| Unknown* | 0 | $359.30 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $359.30 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $362.52 | SI Trade |
19:01:04 - 19-May-26 |
| Unknown* | 0 | $362.43 | SI Trade |
18:43:42 - 19-May-26 |
| Unknown* | 0 | $361.75 | SI Trade |
17:55:50 - 19-May-26 |
| Unknown* | 0 | $362.01 | SI Trade |
17:50:57 - 19-May-26 |
| Unknown* | 0 | $361.79 | SI Trade |
17:49:09 - 19-May-26 |
| Unknown* | 0 | $361.92 | SI Trade |
17:43:21 - 19-May-26 |
| Unknown* | 0 | $361.98 | SI Trade |
17:42:20 - 19-May-26 |
| Unknown* | 0 | $361.48 | SI Trade |
17:38:59 - 19-May-26 |
| Unknown* | 0 | $360.93 | SI Trade |
17:37:48 - 19-May-26 |
| Unknown* | 0 | $361.70 | SI Trade |
17:35:34 - 19-May-26 |
| Unknown* | 0 | $360.815 | OTC Trade |
16:52:25 - 19-May-26 |
| Unknown* | 159 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 159 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | -159 | $0.00 | Correction OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 0 | $360.06 | SI Trade |
16:38:08 - 19-May-26 |
| Unknown* | 0 | $360.11 | SI Trade |
16:25:10 - 19-May-26 |
| Unknown* | 0 | $360.07 | SI Trade |
16:23:01 - 19-May-26 |
| Unknown* | 0 | $360.07 | SI Trade |
16:23:01 - 19-May-26 |
| Unknown* | 0 | $358.48 | SI Trade |
16:11:56 - 19-May-26 |
| Unknown* | 0 | $359.26 | SI Trade |
16:11:56 - 19-May-26 |
| Unknown* | 0 | $360.46 | SI Trade |
15:50:21 - 19-May-26 |
| Unknown* | 0 | $360.46 | SI Trade |
15:50:21 - 19-May-26 |
| Unknown* | 0 | $360.46 | SI Trade |
15:50:21 - 19-May-26 |
| Unknown* | 1 | $358.86555 | Currency Conversion Negotiated Trade |
15:24:38 - 19-May-26 |
| Unknown* | 2 | $361.26751 | Currency Conversion Negotiated Trade |
15:24:38 - 19-May-26 |
| Unknown* | 0 | $360.14 | SI Trade |
15:15:06 - 19-May-26 |
| Unknown* | 0 | $358.21 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 0 | $358.14 | SI Trade |
15:03:53 - 19-May-26 |
| Unknown* | 0 | $358.14 | SI Trade |
15:03:53 - 19-May-26 |
| Unknown* | 0 | $355.965 | OTC Trade |
14:43:30 - 19-May-26 |
| Unknown* | 0 | $357.12 | SI Trade |
14:37:43 - 19-May-26 |
| Unknown* | 0 | $361.94 | SI Trade |
14:31:23 - 19-May-26 |
| Unknown* | 0 | $356.80 | SI Trade |
14:30:29 - 19-May-26 |
| Unknown* | 0 | $357.80 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $357.80 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $357.80 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $363.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $364.40 | SI Trade |
20:44:22 - 18-May-26 |
| Unknown* | 0 | $364.24 | SI Trade |
20:20:10 - 18-May-26 |
| Unknown* | 0 | $364.65 | SI Trade |
20:11:45 - 18-May-26 |
| Unknown* | 0 | $364.06 | OTC Trade |
20:03:14 - 18-May-26 |
| Unknown* | 0 | $362.16 | SI Trade |
19:54:56 - 18-May-26 |
| Unknown* | 0 | $361.46 | SI Trade |
18:38:21 - 18-May-26 |
| Unknown* | 0 | $361.91 | SI Trade |
18:32:23 - 18-May-26 |
| Unknown* | 0 | $362.07 | SI Trade |
18:27:19 - 18-May-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
17:41:32 - 18-May-26 |
| Unknown* | 0 | $360.90 | SI Trade |
17:03:08 - 18-May-26 |
| Unknown* | 0 | $360.81 | SI Trade |
16:49:02 - 18-May-26 |
| Unknown* | 0 | $360.89 | SI Trade |
16:24:36 - 18-May-26 |
| Unknown* | 0 | $360.49 | SI Trade |
16:18:35 - 18-May-26 |
| Unknown* | 0 | $360.19 | SI Trade |
16:14:26 - 18-May-26 |
| Unknown* | 0 | $360.38 | SI Trade |
16:11:57 - 18-May-26 |
| Unknown* | 0 | $359.76 | SI Trade |
16:09:47 - 18-May-26 |
| Unknown* | 0 | $362.10 | SI Trade |
15:47:07 - 18-May-26 |
| Unknown* | 1 | $357.9768 | Currency Conversion Negotiated Trade |
15:24:51 - 18-May-26 |
| Unknown* | 1 | $360.45138 | Currency Conversion Negotiated Trade |
15:24:51 - 18-May-26 |
| Unknown* | 0 | $362.04 | SI Trade |
15:19:41 - 18-May-26 |
| Unknown* | 0 | $361.14 | SI Trade |
15:18:37 - 18-May-26 |
| Unknown* | 0 | $361.44 | OTC Trade |
14:49:29 - 18-May-26 |
| Unknown* | 0 | $361.44 | OTC Trade |
14:49:29 - 18-May-26 |
| Unknown* | 198 | $362.35 | SI Trade |
14:49:11 - 18-May-26 |
| Unknown* | 0 | $362.00 | SI Trade |
14:35:55 - 18-May-26 |
| Unknown* | 2 | $359.815 | OTC Trade |
14:35:03 - 18-May-26 |
| Unknown* | 0 | $360.36 | SI Trade |
14:34:47 - 18-May-26 |
| Unknown* | 13 | $362.53365 | OTC Trade |
14:30:53 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $359.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $359.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $359.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $359.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $359.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $359.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $362.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $363.22 | SI Trade |
14:28:30 - 18-May-26 |
| Unknown* | 0 | $364.00 | OTC Trade |
13:26:10 - 18-May-26 |
| Unknown* | 0 | $359.56 | SI Trade |
09:12:14 - 16-May-26 |
| Unknown* | 0 | $359.56 | SI Trade |
09:12:14 - 16-May-26 |
| Unknown* | 1 | $359.56 | SI Trade |
09:12:13 - 16-May-26 |
| Unknown* | 1 | $359.56 | SI Trade |
09:12:13 - 16-May-26 |
| Unknown* | 0 | $360.20 | SI Trade |
00:32:04 - 16-May-26 |
| Unknown* | 0 | $359.71 | SI Trade |
20:17:40 - 15-May-26 |
| Unknown* | 0 | $359.30 | SI Trade |
20:04:01 - 15-May-26 |
| Unknown* | 0 | $359.45 | OTC Trade |
19:38:28 - 15-May-26 |
| Unknown* | 0 | $359.34 | OTC Trade |
19:25:52 - 15-May-26 |
| Unknown* | 0 | $360.00 | SI Trade |
18:31:26 - 15-May-26 |
| Unknown* | 0 | $357.49 | SI Trade |
18:31:08 - 15-May-26 |
| Unknown* | 1 | $361.9765 | Currency Conversion Negotiated Trade |
18:10:18 - 15-May-26 |
| Unknown* | 0 | $361.00 | SI Trade |
17:59:29 - 15-May-26 |
| Unknown* | 0 | $361.03 | SI Trade |
17:59:24 - 15-May-26 |
| Unknown* | 0 | $361.06 | SI Trade |
17:14:29 - 15-May-26 |
| Unknown* | 0 | $360.48 | OTC Trade |
17:13:03 - 15-May-26 |
| Unknown* | 0 | $361.10 | SI Trade |
16:58:02 - 15-May-26 |
| Unknown* | 0 | $360.93 | SI Trade |
16:47:22 - 15-May-26 |
| Unknown* | 207 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -207 | $0.00 | Correction OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | 207 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | 207 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | 207 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -207 | $0.00 | Correction OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -207 | $0.00 | Correction OTC Trade |
16:42:47 - 15-May-26 |