Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap On Ord (0L7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $376.94 OTC Trade
 20:25:57 - 24-Apr-26
Unknown* 0 $378.89 SI Trade
 19:50:50 - 24-Apr-26
Unknown* 0 $378.66 SI Trade
 19:27:32 - 24-Apr-26
Unknown* 3 $381.2316 OTC Trade
 18:28:47 - 24-Apr-26
Unknown* 0 $382.05 SI Trade
 17:40:32 - 24-Apr-26
Unknown* 0 $382.70 SI Trade
 17:17:47 - 24-Apr-26
Unknown* 2 $381.2265 OTC Trade
 16:49:17 - 24-Apr-26
Unknown* 0 $382.29 SI Trade
 16:05:15 - 24-Apr-26
Unknown* 0 $382.08 OTC Trade
 15:59:58 - 24-Apr-26
Unknown* 0 $385.58 SI Trade
 15:24:26 - 24-Apr-26
Unknown* 1 $383.3693 Currency Conversion
Negotiated Trade
 15:21:43 - 24-Apr-26
Unknown* 1 $386.14217 Currency Conversion
Negotiated Trade
 15:21:43 - 24-Apr-26
Unknown* 0 $387.13 SI Trade
 15:20:58 - 24-Apr-26
Unknown* 0 $387.34 SI Trade
 15:16:42 - 24-Apr-26
Unknown* 0 $390.51 SI Trade
 14:53:50 - 24-Apr-26
Unknown* 0 $391.22 SI Trade
 14:39:33 - 24-Apr-26
Unknown* 0 $390.43 SI Trade
 14:38:13 - 24-Apr-26
Unknown* 0 $393.28 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 1 $387.47 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $393.28 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $393.28 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $393.28 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $393.28 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $393.28 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $387.47 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $393.28 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $387.47 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $393.28 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $393.28 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $394.04 SI Trade
 14:27:58 - 24-Apr-26
Unknown* 0 $394.04 SI Trade
 14:27:58 - 24-Apr-26
Unknown* 0 $394.04 SI Trade
 14:27:58 - 24-Apr-26
Unknown* 1 $400.00 OTC Trade
 14:27:58 - 24-Apr-26
Unknown* 0 $394.05 SI Trade
 14:27:58 - 24-Apr-26
Unknown* 0 $392.67 SI Trade
 19:44:20 - 23-Apr-26
Unknown* 0 $392.03 SI Trade
 19:44:20 - 23-Apr-26
Unknown* 0 $392.63 OTC Trade
 19:37:47 - 23-Apr-26
Unknown* 0 $391.43 SI Trade
 19:09:34 - 23-Apr-26
Unknown* 0 $388.28 SI Trade
 18:45:35 - 23-Apr-26
Unknown* 0 $389.05 SI Trade
 18:40:48 - 23-Apr-26
Unknown* 0 $390.68 SI Trade
 18:00:50 - 23-Apr-26
Unknown* 0 $390.28 SI Trade
 17:58:52 - 23-Apr-26
Unknown* 0 $385.72 SI Trade
 16:10:41 - 23-Apr-26
Unknown* 0 $385.72 SI Trade
 16:10:23 - 23-Apr-26
Unknown* 0 $386.00 SI Trade
 16:09:20 - 23-Apr-26
Unknown* 0 $389.74 SI Trade
 15:59:37 - 23-Apr-26
Unknown* 0 $388.61 SI Trade
 15:59:34 - 23-Apr-26
Unknown* 0 $389.03 SI Trade
 15:47:11 - 23-Apr-26
Unknown* 0 $387.92 SI Trade
 15:26:58 - 23-Apr-26
Unknown* 1 $385.16803 Currency Conversion
Negotiated Trade
 15:25:19 - 23-Apr-26
Unknown* 1 $387.47142 Currency Conversion
Negotiated Trade
 15:25:19 - 23-Apr-26
Unknown* 0 $387.92 OTC Trade
 15:20:46 - 23-Apr-26
Unknown* 0 $385.29 SI Trade
 15:13:52 - 23-Apr-26
Unknown* 0 $383.70 SI Trade
 15:02:36 - 23-Apr-26
Unknown* 0 $382.10 SI Trade
 14:55:10 - 23-Apr-26
Unknown* 0 $379.00 SI Trade
 14:49:46 - 23-Apr-26
Unknown* 0 $399.38 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 0 $399.38 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 0 $399.38 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 1 $383.88 SI Trade
 19:10:35 - 22-Apr-26
Unknown* 0 $383.85 SI Trade
 18:56:39 - 22-Apr-26
Unknown* 0 $383.99 SI Trade
 18:52:36 - 22-Apr-26
Unknown* 0 $382.18 SI Trade
 17:00:28 - 22-Apr-26
Unknown* 1 $382.61019 Currency Conversion
Negotiated Trade
 15:25:18 - 22-Apr-26
Unknown* 1 $385.72641 Currency Conversion
Negotiated Trade
 15:25:18 - 22-Apr-26
Unknown* 0 $383.96 SI Trade
 15:25:03 - 22-Apr-26
Unknown* 0 $385.24 SI Trade
 15:23:02 - 22-Apr-26
Unknown* 0 $384.39 SI Trade
 15:08:11 - 22-Apr-26
Unknown* 0 $385.27 SI Trade
 15:07:48 - 22-Apr-26
Unknown* 0 $385.59 SI Trade
 14:54:44 - 22-Apr-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $382.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $380.00 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $382.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $382.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $382.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $382.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $382.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $382.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $382.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $382.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $378.04 SI Trade
 14:28:30 - 22-Apr-26
Unknown* 3 $383.59 OTC Trade
 22:41:58 - 21-Apr-26
Unknown* 0 $383.57 SI Trade
 22:22:16 - 21-Apr-26
Unknown* 2 $383.59 SI Trade
 22:22:13 - 21-Apr-26
Unknown* 2 $383.59 OTC Trade
 22:22:13 - 21-Apr-26
Unknown* 2 $383.59 SI Trade
 22:22:01 - 21-Apr-26
Unknown* 2 $383.59 OTC Trade
 22:22:01 - 21-Apr-26
Unknown* 0 $384.15 SI Trade
 20:57:14 - 21-Apr-26
Unknown* 0 $385.10 SI Trade
 20:50:23 - 21-Apr-26
Unknown* 0 $387.93 SI Trade
 19:54:55 - 21-Apr-26
Unknown* 0 $386.66 SI Trade
 19:44:42 - 21-Apr-26
Unknown* 0 $388.60 SI Trade
 18:36:09 - 21-Apr-26
Unknown* 0 $388.09 SI Trade
 18:20:38 - 21-Apr-26
Unknown* 0 $387.79 SI Trade
 18:19:11 - 21-Apr-26
Unknown* 0 $388.03 SI Trade
 18:15:26 - 21-Apr-26
Unknown* 0 $385.57 SI Trade
 18:15:26 - 21-Apr-26
Unknown* 0 $388.03 SI Trade
 18:14:59 - 21-Apr-26
Unknown* 0 $387.93 SI Trade
 18:13:15 - 21-Apr-26
Unknown* 1 $387.35012 Currency Conversion
Negotiated Trade
 18:10:10 - 21-Apr-26
Unknown* 0 $386.52 SI Trade
 16:20:15 - 21-Apr-26
Unknown* 0 $387.11 OTC Trade
 16:16:36 - 21-Apr-26
Unknown* 0 $387.62 OTC Trade
 16:10:41 - 21-Apr-26
Unknown* 0 $387.62 OTC Trade
 16:10:40 - 21-Apr-26
Unknown* 0 $387.62 OTC Trade
 16:10:40 - 21-Apr-26
Unknown* 0 $387.62 OTC Trade
 16:10:40 - 21-Apr-26
Unknown* 0 $389.01 SI Trade
 15:51:02 - 21-Apr-26
Unknown* 1 $389.16786 Currency Conversion
Negotiated Trade
 15:18:37 - 21-Apr-26
Unknown* 0 $385.75 SI Trade
 15:11:43 - 21-Apr-26
Unknown* 0 $389.48 SI Trade
 14:55:07 - 21-Apr-26
Unknown* 0 $388.48 OTC Trade
 14:45:46 - 21-Apr-26
Unknown* 0 $388.18 OTC Trade
 14:42:34 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $380.88 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $380.88 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $380.88 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:21:50 - 21-Apr-26
Unknown* 0 $386.86 SI Trade
 14:21:50 - 21-Apr-26
Unknown* 0 $388.79 OTC Trade
 09:26:16 - 21-Apr-26
Unknown* 0 $398.93 OTC Trade
 07:32:25 - 21-Apr-26
Unknown* 0 $398.93 OTC Trade
 07:32:24 - 21-Apr-26
Unknown* 0 $385.71 SI Trade
 20:14:13 - 20-Apr-26
Unknown* 0 $385.34 SI Trade
 19:25:00 - 20-Apr-26
Unknown* 0 $385.34 SI Trade
 19:23:33 - 20-Apr-26
Unknown* 0 $383.66 OTC Trade
 18:24:48 - 20-Apr-26
Unknown* 0 $384.38 SI Trade
 17:50:00 - 20-Apr-26
Unknown* 0 $384.99 SI Trade
 17:18:16 - 20-Apr-26
Unknown* 0 $383.05 SI Trade
 16:38:39 - 20-Apr-26
Unknown* 0 $382.90 SI Trade
 16:29:17 - 20-Apr-26
Unknown* 0 $382.23 SI Trade
 16:16:11 - 20-Apr-26
Unknown* 1 $380.0931 Currency Conversion
Negotiated Trade
 15:20:49 - 20-Apr-26
Unknown* 1 $382.89478 Currency Conversion
Negotiated Trade
 15:20:48 - 20-Apr-26
Unknown* 0 $380.91 OTC Trade
 15:12:28 - 20-Apr-26
Unknown* 0 $381.46 SI Trade
 15:05:09 - 20-Apr-26
Unknown* 0 $379.78 SI Trade
 14:55:36 - 20-Apr-26
Unknown* 0 $381.29 OTC Trade
 14:49:58 - 20-Apr-26
Unknown* 0 $381.71 OTC Trade
 14:46:12 - 20-Apr-26
Unknown* 0 $381.34 OTC Trade
 14:41:15 - 20-Apr-26
Unknown* 0 $382.81 SI Trade
 14:33:38 - 20-Apr-26
Unknown* 0 $382.81 SI Trade
 14:32:26 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 0 $382.76 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 1 $382.92 SI Trade
 14:30:21 - 20-Apr-26
Unknown* 1 $379.50 OTC Trade
 14:30:19 - 20-Apr-26
Unknown* 0 $383.09 SI Trade
 14:30:13 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $375.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $375.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $375.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $375.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $375.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $383.31 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $371.25 SI Trade
 14:28:56 - 20-Apr-26
Unknown* 0 $379.96 SI Trade
 19:10:16 - 17-Apr-26
Unknown* 0 $380.13 SI Trade
 18:31:14 - 17-Apr-26
Unknown* 0 $382.02 SI Trade
 17:15:53 - 17-Apr-26
Unknown* 0 $382.02 SI Trade
 17:12:32 - 17-Apr-26
Unknown* 0 $380.23 SI Trade
 16:22:01 - 17-Apr-26
Unknown* 0 $379.59 SI Trade
 16:20:57 - 17-Apr-26
Unknown* 0 $379.58 SI Trade
 16:19:43 - 17-Apr-26
Unknown* 0 $381.12 SI Trade
 15:50:51 - 17-Apr-26
Unknown* 0 $381.40 SI Trade
 15:46:06 - 17-Apr-26
Unknown* 0 $379.76 OTC Trade
 15:39:19 - 17-Apr-26
FTSE 100 Latest
Value10,379.08
Change0.00