Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap On Ord (0L7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $404.40 SI Trade
 18:48:44 - 10-Jul-26
Unknown* 1 $405.37157 Currency Conversion
Negotiated Trade
 17:13:28 - 10-Jul-26
Unknown* 0 $404.79 SI Trade
 16:47:30 - 10-Jul-26
Unknown* 0 $404.28 SI Trade
 16:41:14 - 10-Jul-26
Unknown* 0 $404.29 SI Trade
 16:40:10 - 10-Jul-26
Unknown* 0 $404.29 SI Trade
 16:40:01 - 10-Jul-26
Unknown* 0 $404.44 SI Trade
 16:27:26 - 10-Jul-26
Unknown* 0 $403.51 SI Trade
 16:26:47 - 10-Jul-26
Unknown* 0 $404.43 SI Trade
 16:21:43 - 10-Jul-26
Unknown* 0 $405.03 SI Trade
 16:15:42 - 10-Jul-26
Unknown* 0 $405.49 SI Trade
 15:52:05 - 10-Jul-26
Unknown* 0 $405.70 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 5 $404.30 OTC Trade
 15:41:28 - 10-Jul-26
Unknown* 0 $404.99 SI Trade
 15:41:15 - 10-Jul-26
Unknown* 1 $404.305 OTC Trade
 15:41:14 - 10-Jul-26
Unknown* 0 $407.15 SI Trade
 15:41:14 - 10-Jul-26
Unknown* 2 $404.30 OTC Trade
 15:41:04 - 10-Jul-26
Unknown* 0 $404.41 SI Trade
 15:21:46 - 10-Jul-26
Unknown* 0 $404.05 SI Trade
 15:21:13 - 10-Jul-26
Unknown* 1 $404.74274 Currency Conversion
Negotiated Trade
 15:20:26 - 10-Jul-26
Unknown* 1 $404.10638 Currency Conversion
Negotiated Trade
 15:20:26 - 10-Jul-26
Unknown* 10 $403.07 SI Trade
 15:06:05 - 10-Jul-26
Unknown* 0 $403.25 SI Trade
 14:58:30 - 10-Jul-26
Unknown* 0 $403.94 SI Trade
 14:36:04 - 10-Jul-26
Unknown* 0 $402.38 SI Trade
 14:33:10 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $397.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $399.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $396.03 OTC Trade
 13:29:54 - 10-Jul-26
Unknown* 0 $404.03 OTC Trade
 09:41:52 - 10-Jul-26
Unknown* 0 $400.055 OTC Trade
 20:51:12 - 09-Jul-26
Unknown* 5 $401.2919 OTC Trade
 19:31:38 - 09-Jul-26
Unknown* 4 $402.93 OTC Trade
 19:13:34 - 09-Jul-26
Unknown* 0 $402.96 SI Trade
 19:02:52 - 09-Jul-26
Unknown* 0 $403.27 SI Trade
 19:00:22 - 09-Jul-26
Unknown* 10 $402.905 OTC Trade
 18:30:45 - 09-Jul-26
Unknown* 0 $403.16 OTC Trade
 18:30:45 - 09-Jul-26
Unknown* 0 $402.905 OTC Trade
 18:30:45 - 09-Jul-26
Unknown* 0 $401.83 SI Trade
 17:50:44 - 09-Jul-26
Unknown* 0 $401.76 SI Trade
 17:50:38 - 09-Jul-26
Unknown* 3 $401.6658 OTC Trade
 16:53:39 - 09-Jul-26
Unknown* 0 $400.84 SI Trade
 16:27:15 - 09-Jul-26
Unknown* 55 $401.105 SI Trade
 16:16:15 - 09-Jul-26
Unknown* 0 $401.62 SI Trade
 16:16:02 - 09-Jul-26
Unknown* 0 $402.87 SI Trade
 15:31:25 - 09-Jul-26
Unknown* 22 $401.28 SI Trade
 15:21:46 - 09-Jul-26
Unknown* 90 $401.105 SI Trade
 15:20:57 - 09-Jul-26
Unknown* 24 $401.105 SI Trade
 15:20:50 - 09-Jul-26
Unknown* 1 $401.10484 Currency Conversion
Negotiated Trade
 15:16:02 - 09-Jul-26
Unknown* 0 $401.58 OTC Trade
 15:07:21 - 09-Jul-26
Unknown* 0 $401.58 OTC Trade
 15:07:21 - 09-Jul-26
Unknown* 0 $401.58 OTC Trade
 15:07:21 - 09-Jul-26
Unknown* 61 $400.23 SI Trade
 15:01:42 - 09-Jul-26
Unknown* 0 $400.98 SI Trade
 14:55:13 - 09-Jul-26
Unknown* 0 $401.78 SI Trade
 14:55:12 - 09-Jul-26
Unknown* 0 $401.84 SI Trade
 14:54:29 - 09-Jul-26
Unknown* 1 $402.71 SI Trade
 14:45:57 - 09-Jul-26
Unknown* 0 $413.34 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 1 $403.655 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 1 $397.05 SI Trade
 14:28:30 - 09-Jul-26
Unknown* 0 $400.64 SI Trade
 20:00:56 - 08-Jul-26
Unknown* 7 $400.20 OTC Trade
 19:37:20 - 08-Jul-26
Unknown* 0 $400.40 OTC Trade
 19:32:40 - 08-Jul-26
Unknown* 0 $400.46 SI Trade
 19:01:15 - 08-Jul-26
Unknown* 2 $401.32 OTC Trade
 18:17:49 - 08-Jul-26
Unknown* 1 $400.85249 Currency Conversion
Negotiated Trade
 18:10:12 - 08-Jul-26
Unknown* 0 $398.95 SI Trade
 17:30:10 - 08-Jul-26
Unknown* 178 $0.00 OTC Trade
 16:48:33 - 08-Jul-26
Unknown* 178 $0.00 OTC Trade
 16:48:33 - 08-Jul-26
Unknown* 178 $0.00 OTC Trade
 16:48:33 - 08-Jul-26
Unknown* -178 $0.00 Correction
OTC Trade
 16:48:33 - 08-Jul-26
Unknown* -178 $0.00 Correction
OTC Trade
 16:48:33 - 08-Jul-26
Unknown* 0 $398.32 SI Trade
 16:10:21 - 08-Jul-26
Unknown* 0 $398.53 SI Trade
 16:07:16 - 08-Jul-26
Unknown* 0 $398.83 SI Trade
 16:06:36 - 08-Jul-26
Unknown* 0 $398.44 SI Trade
 16:01:15 - 08-Jul-26
Unknown* 0 $399.50 SI Trade
 15:57:26 - 08-Jul-26
Unknown* 0 $398.00 SI Trade
 15:47:42 - 08-Jul-26
Unknown* 0 $400.91 SI Trade
 15:41:35 - 08-Jul-26
Unknown* 0 $400.91 SI Trade
 15:41:30 - 08-Jul-26
Unknown* 0 $401.09 OTC Trade
 15:34:10 - 08-Jul-26
Unknown* 0 $401.09 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $401.09 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $401.09 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $401.09 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 0 $400.46 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 31 $400.70 SI Trade
 15:28:00 - 08-Jul-26
Unknown* 1 $400.57499 Currency Conversion
Negotiated Trade
 15:25:24 - 08-Jul-26
Unknown* 1 $400.0176 Currency Conversion
Negotiated Trade
 15:25:23 - 08-Jul-26
Unknown* 5 $401.024 OTC Trade
 15:23:43 - 08-Jul-26
Unknown* 0 $402.24 SI Trade
 15:11:05 - 08-Jul-26
Unknown* 0 $402.31 SI Trade
 14:59:37 - 08-Jul-26
Unknown* 0 $402.39 SI Trade
 14:58:27 - 08-Jul-26
Unknown* 0 $403.20 SI Trade
 14:44:46 - 08-Jul-26
Unknown* 0 $403.55 SI Trade
 14:43:49 - 08-Jul-26
Unknown* 0 $403.73 SI Trade
 14:38:37 - 08-Jul-26
Unknown* 0 $407.32 SI Trade
 14:31:01 - 08-Jul-26
Unknown* 0 $397.27 SI Trade
 14:30:43 - 08-Jul-26
Unknown* 0 $406.35 SI Trade
 14:30:24 - 08-Jul-26
Unknown* 0 $409.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $409.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $403.39 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $409.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $409.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $403.39 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $409.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $409.58 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $408.89 OTC Trade
 20:59:29 - 07-Jul-26
Unknown* 0 $409.15 SI Trade
 20:56:17 - 07-Jul-26
Unknown* 0 $407.99 SI Trade
 20:25:52 - 07-Jul-26
Unknown* 0 $406.67 SI Trade
 20:20:04 - 07-Jul-26
Unknown* 0 $406.84 OTC Trade
 20:19:33 - 07-Jul-26
Unknown* 0 $406.68 SI Trade
 20:04:04 - 07-Jul-26
Unknown* 0 $406.59 SI Trade
 19:15:10 - 07-Jul-26
Unknown* 0 $406.77 SI Trade
 19:00:59 - 07-Jul-26
Unknown* 0 $406.87 SI Trade
 18:53:31 - 07-Jul-26
Unknown* 1 $407.2996 Currency Conversion
Negotiated Trade
 18:10:20 - 07-Jul-26
Unknown* 1 $408.07 OTC Trade
 17:48:45 - 07-Jul-26
Unknown* 0 $408.26 SI Trade
 17:15:51 - 07-Jul-26
Unknown* 0 $408.04 SI Trade
 17:10:09 - 07-Jul-26
Unknown* 0 $408.50 SI Trade
 16:59:10 - 07-Jul-26
Unknown* 0 $406.43 SI Trade
 16:30:48 - 07-Jul-26
Unknown* 0 $407.14 SI Trade
 16:30:08 - 07-Jul-26
Unknown* 0 $407.67 SI Trade
 16:25:31 - 07-Jul-26
Unknown* 0 $407.69 SI Trade
 16:11:56 - 07-Jul-26
Unknown* 2 $407.27 OTC Trade
 16:10:45 - 07-Jul-26
Unknown* 1 $407.30 OTC Trade
 15:59:25 - 07-Jul-26
Unknown* 0 $407.37 SI Trade
 15:57:38 - 07-Jul-26
Unknown* 0 $407.37 SI Trade
 15:57:38 - 07-Jul-26
Unknown* 2 $407.69 OTC Trade
 15:37:10 - 07-Jul-26
Unknown* 0 $409.97 SI Trade
 15:33:26 - 07-Jul-26
Unknown* 0 $410.16 SI Trade
 15:32:26 - 07-Jul-26
Unknown* 1 $408.03068 Currency Conversion
Negotiated Trade
 15:18:17 - 07-Jul-26
Unknown* 0 $407.59 SI Trade
 14:49:37 - 07-Jul-26
Unknown* 0 $407.59 SI Trade
 14:49:37 - 07-Jul-26
Unknown* 0 $408.1328 OTC Trade
 14:45:39 - 07-Jul-26
Unknown* 40 $406.585 OTC Trade
 14:41:39 - 07-Jul-26
Unknown* 1 $412.3867 Negotiated Trade
OTC Trade
 14:32:35 - 07-Jul-26
Unknown* 2 $412.3867 Negotiated Trade
OTC Trade
 14:32:35 - 07-Jul-26
Unknown* 0 $413.43 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $412.22 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $412.22 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $413.62 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $420.32 SI Trade
 14:29:51 - 07-Jul-26
Unknown* 1 $412.18 OTC Trade
 19:42:41 - 06-Jul-26
Unknown* 0 $413.03 SI Trade
 19:36:00 - 06-Jul-26
Unknown* 0 $412.74 SI Trade
 19:35:00 - 06-Jul-26
Unknown* 70 $413.62 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 70 $413.62 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1 $412.38419 Currency Conversion
Negotiated Trade
 18:10:20 - 06-Jul-26
Unknown* 120 $413.62 OTC Trade
 17:53:54 - 06-Jul-26
Unknown* 0 $411.20 SI Trade
 17:38:51 - 06-Jul-26
Unknown* 0 $411.18 SI Trade
 17:38:48 - 06-Jul-26
Unknown* 70 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 70 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -70 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -70 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -120 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:54 - 06-Jul-26
Unknown* 120 $0.00 Negotiated Trade
OTC Trade
 16:53:54 - 06-Jul-26
Unknown* 0 $410.75 OTC Trade
 15:41:35 - 06-Jul-26
Unknown* 5 $410.69 OTC Trade
 15:35:29 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84