Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap On Ord (0L7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $373.39 SI Trade
 05:16:26 - 24-Sep-26
Unknown* 1 $373.39 OTC Trade
 05:16:26 - 24-Sep-26
Unknown* 0 $370.66 SI Trade
 23:00:08 - 23-Sep-26
Unknown* 0 $370.39 OTC Trade
 20:56:26 - 23-Sep-26
Unknown* 0 $370.84 SI Trade
 20:43:20 - 23-Sep-26
Unknown* 0 $369.54 SI Trade
 20:16:19 - 23-Sep-26
Unknown* 0 $369.48 SI Trade
 19:55:36 - 23-Sep-26
Unknown* 0 $370.48 SI Trade
 19:40:30 - 23-Sep-26
Unknown* 0 $370.78 SI Trade
 19:30:43 - 23-Sep-26
Unknown* 0 $371.77 SI Trade
 18:35:43 - 23-Sep-26
Unknown* 0 $371.83 SI Trade
 16:53:57 - 23-Sep-26
Unknown* 0 $371.46 SI Trade
 16:52:25 - 23-Sep-26
Unknown* 1 $372.40657 Currency Conversion
Negotiated Trade
 15:25:45 - 23-Sep-26
Unknown* 1 $372.20027 Currency Conversion
Negotiated Trade
 15:25:44 - 23-Sep-26
Unknown* 0 $371.81 SI Trade
 15:24:26 - 23-Sep-26
Unknown* 0 $372.18 SI Trade
 15:06:45 - 23-Sep-26
Unknown* 18 $371.7364 SI Trade
Negotiated Trade
 14:54:07 - 23-Sep-26
Unknown* -18 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:07 - 23-Sep-26
Unknown* 18 $0.00 SI Trade
Negotiated Trade
 14:54:07 - 23-Sep-26
Unknown* 0 $369.74 SI Trade
 14:52:30 - 23-Sep-26
Unknown* 0 $373.25 SI Trade
 14:33:48 - 23-Sep-26
Unknown* 0 $373.62 SI Trade
 14:30:40 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $374.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $371.72 SI Trade
 05:13:56 - 23-Sep-26
Unknown* 0 $372.45 SI Trade
 22:23:03 - 22-Sep-26
Unknown* 0 $371.61 SI Trade
 20:06:02 - 22-Sep-26
Unknown* 0 $371.39 SI Trade
 19:41:13 - 22-Sep-26
Unknown* 0 $371.24 SI Trade
 19:34:53 - 22-Sep-26
Unknown* 0 $371.15 SI Trade
 18:15:08 - 22-Sep-26
Unknown* 0 $371.89 SI Trade
 17:57:41 - 22-Sep-26
Unknown* 0 $371.70 OTC Trade
 17:54:28 - 22-Sep-26
Unknown* 0 $371.90 SI Trade
 17:50:17 - 22-Sep-26
Unknown* 0 $371.00 SI Trade
 16:59:32 - 22-Sep-26
Unknown* 0 $371.00 SI Trade
 16:59:02 - 22-Sep-26
Unknown* 0 $370.65 SI Trade
 16:57:06 - 22-Sep-26
Unknown* 0 $370.54 SI Trade
 16:11:38 - 22-Sep-26
Unknown* 0 $369.85 SI Trade
 15:50:55 - 22-Sep-26
Unknown* 1 $371.76351 Currency Conversion
Negotiated Trade
 15:24:54 - 22-Sep-26
Unknown* 1 $370.92268 Currency Conversion
Negotiated Trade
 15:24:54 - 22-Sep-26
Unknown* 0 $370.67 OTC Trade
 15:02:17 - 22-Sep-26
Unknown* 0 $370.67 OTC Trade
 15:02:17 - 22-Sep-26
Unknown* 0 $370.67 OTC Trade
 15:02:16 - 22-Sep-26
Unknown* 0 $370.67 OTC Trade
 15:02:16 - 22-Sep-26
Unknown* 0 $370.67 OTC Trade
 15:02:16 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:31:38 - 22-Sep-26
Unknown* 4 $372.94 OTC Trade
 14:30:13 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $370.37 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $370.37 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $373.75 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $370.37 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $371.59 OTC Trade
 09:33:26 - 22-Sep-26
Unknown* 0 $371.59 OTC Trade
 09:33:26 - 22-Sep-26
Unknown* 0 $370.34 SI Trade
 20:56:31 - 21-Sep-26
Unknown* 0 $370.95 SI Trade
 20:41:43 - 21-Sep-26
Unknown* 0 $370.47 SI Trade
 20:34:37 - 21-Sep-26
Unknown* 0 $371.50 SI Trade
 19:58:26 - 21-Sep-26
Unknown* 0 $371.43 SI Trade
 19:56:48 - 21-Sep-26
Unknown* 0 $371.28 SI Trade
 18:27:01 - 21-Sep-26
Unknown* 1 $372.29454 Currency Conversion
Negotiated Trade
 18:10:15 - 21-Sep-26
Unknown* 0 $371.52 SI Trade
 17:03:24 - 21-Sep-26
Unknown* 0 $369.55 SI Trade
 16:00:01 - 21-Sep-26
Unknown* 0 $369.42 OTC Trade
 15:58:39 - 21-Sep-26
Unknown* 0 $370.56 SI Trade
 15:52:41 - 21-Sep-26
Unknown* 0 $370.73 SI Trade
 15:51:14 - 21-Sep-26
Unknown* 0 $370.90 SI Trade
 15:49:54 - 21-Sep-26
Unknown* 0 $370.20 SI Trade
 15:47:48 - 21-Sep-26
Unknown* 0 $370.95 SI Trade
 15:32:04 - 21-Sep-26
Unknown* 0 $372.29 SI Trade
 15:27:19 - 21-Sep-26
Unknown* 1 $371.55895 Currency Conversion
Negotiated Trade
 15:17:27 - 21-Sep-26
Unknown* 0 $371.42 SI Trade
 15:10:35 - 21-Sep-26
Unknown* 0 $369.97 SI Trade
 15:07:17 - 21-Sep-26
Unknown* 40 $370.685 OTC Trade
 15:02:47 - 21-Sep-26
Unknown* 0 $370.20 OTC Trade
 14:57:54 - 21-Sep-26
Unknown* 0 $370.20 OTC Trade
 14:57:54 - 21-Sep-26
Unknown* 0 $374.43 SI Trade
 14:32:58 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:31:50 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:39 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:03 - 21-Sep-26
Unknown* 0 $373.475 OTC Trade
 14:30:03 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $371.54 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $371.54 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $377.73 OTC Trade
 14:19:43 - 21-Sep-26
Unknown* 0 $375.87 OTC Trade
 10:51:10 - 21-Sep-26
Unknown* 0 $375.87 OTC Trade
 10:51:10 - 21-Sep-26
Unknown* 0 $369.55 OTC Trade
 10:51:10 - 21-Sep-26
Unknown* 0 $369.55 OTC Trade
 10:51:10 - 21-Sep-26
Unknown* 0 $369.55 OTC Trade
 10:51:10 - 21-Sep-26
Unknown* 0 $369.55 OTC Trade
 10:51:10 - 21-Sep-26
Unknown* 0 $369.55 OTC Trade
 10:51:10 - 21-Sep-26
Unknown* 0 $369.55 OTC Trade
 10:51:10 - 21-Sep-26
Unknown* 0 $375.87 OTC Trade
 10:51:09 - 21-Sep-26
Unknown* 0 $369.55 OTC Trade
 10:51:09 - 21-Sep-26
Unknown* 0 $369.55 OTC Trade
 10:51:09 - 21-Sep-26
Unknown* 0 $372.02 SI Trade
 16:21:39 - 18-Sep-26
Unknown* 0 $372.27 SI Trade
 15:58:52 - 18-Sep-26
Unknown* 0 $372.27 SI Trade
 15:46:29 - 18-Sep-26
Unknown* 0 $372.72 SI Trade
 15:29:07 - 18-Sep-26
Unknown* 1 $373.1646 Currency Conversion
Negotiated Trade
 15:23:36 - 18-Sep-26
Unknown* 1 $373.20349 Currency Conversion
Negotiated Trade
 15:23:36 - 18-Sep-26
Unknown* 0 $372.80 SI Trade
 15:22:44 - 18-Sep-26
Unknown* 0 $372.99 SI Trade
 15:10:30 - 18-Sep-26
Unknown* 0 $372.68 OTC Trade
 14:52:40 - 18-Sep-26
Unknown* 0 $372.68 OTC Trade
 14:52:40 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $370.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $370.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $373.30 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $376.82 OTC Trade
 09:07:19 - 18-Sep-26
Unknown* 126 $371.2367 OTC Trade
 20:53:19 - 17-Sep-26
Unknown* 0 $372.57 SI Trade
 20:48:11 - 17-Sep-26
Unknown* 0 $372.31 SI Trade
 20:18:47 - 17-Sep-26
Unknown* 1 $372.99 OTC Trade
 18:26:26 - 17-Sep-26
Unknown* 0 $372.48 SI Trade
 18:07:54 - 17-Sep-26
Unknown* 0 $373.92 SI Trade
 18:03:26 - 17-Sep-26
Unknown* 10 $374.108 OTC Trade
 16:01:15 - 17-Sep-26
Unknown* 0 $373.78 SI Trade
 15:57:40 - 17-Sep-26
Unknown* 0 $374.28 SI Trade
 15:50:33 - 17-Sep-26
Unknown* 1 $375.71832 Currency Conversion
Negotiated Trade
 15:26:23 - 17-Sep-26
Unknown* 1 $375.13991 Currency Conversion
Negotiated Trade
 15:26:22 - 17-Sep-26
Unknown* 0 $375.27 SI Trade
 15:16:50 - 17-Sep-26
Unknown* 0 $374.00 SI Trade
 15:06:40 - 17-Sep-26
Unknown* 2 $377.933 OTC Trade
 14:31:14 - 17-Sep-26
Unknown* 0 $379.50 SI Trade
 14:30:31 - 17-Sep-26
Unknown* 0 $377.15 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $377.15 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $377.15 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $377.15 SI Trade
 14:30:01 - 17-Sep-26
FTSE 100 Latest
Value10,705.26
Change0.00