| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 404.40 | 404.40 | 404.40 | 404.40 | 21 |
| 9th Jul 2026 (Thu) | 402.96 | 402.96 | 402.96 | 402.96 | 273 |
| 8th Jul 2026 (Wed) | 400.46 | 400.46 | 400.46 | 400.46 | 218 |
| 7th Jul 2026 (Tue) | 406.77 | 406.77 | 406.77 | 406.77 | 50 |
| 6th Jul 2026 (Mon) | 411.20 | 411.20 | 411.20 | 411.20 | 95 |
| 3rd Jul 2026 (Fri) | 406.90 | 406.90 | 406.90 | 406.90 | 0 |
| 2nd Jul 2026 (Thu) | 405.63 | 405.63 | 405.63 | 405.63 | 107 |
| 1st Jul 2026 (Wed) | 402.57 | 402.57 | 402.57 | 402.57 | 44 |
| 30th Jun 2026 (Tue) | 403.68 | 403.68 | 403.68 | 403.68 | 3 |
| 29th Jun 2026 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 186 |
| 26th Jun 2026 (Fri) | 398.81 | 398.81 | 398.81 | 398.81 | 117 |
| 25th Jun 2026 (Thu) | 397.21 | 397.21 | 397.21 | 397.21 | 193 |
| 24th Jun 2026 (Wed) | 391.62 | 391.62 | 391.62 | 391.62 | 3,260 |
| 23rd Jun 2026 (Tue) | 389.53 | 389.53 | 389.53 | 389.53 | 101 |
| 22nd Jun 2026 (Mon) | 390.47 | 390.47 | 390.47 | 390.47 | 193 |
| 19th Jun 2026 (Fri) | 386.76 | 386.76 | 386.76 | 386.76 | 0 |
| 18th Jun 2026 (Thu) | 388.11 | 388.11 | 388.11 | 388.11 | 56 |
| 17th Jun 2026 (Wed) | 388.37 | 388.37 | 388.37 | 388.37 | 20 |
| 16th Jun 2026 (Tue) | 387.57 | 387.57 | 387.57 | 387.57 | 4 |
| 15th Jun 2026 (Mon) | 390.33 | 390.33 | 390.33 | 390.33 | 97 |
| 12th Jun 2026 (Fri) | 387.87 | 387.87 | 387.87 | 387.87 | 377 |
| 11th Jun 2026 (Thu) | 384.18 | 384.18 | 384.18 | 384.18 | 323 |
| 10th Jun 2026 (Wed) | 381.24 | 381.24 | 381.24 | 381.24 | 40 |
| 9th Jun 2026 (Tue) | 385.32 | 385.32 | 385.32 | 385.32 | 427 |
| 8th Jun 2026 (Mon) | 382.70 | 382.70 | 382.70 | 382.70 | 169 |
| 5th Jun 2026 (Fri) | 381.28 | 381.28 | 381.28 | 381.28 | 20 |
| 4th Jun 2026 (Thu) | 379.34 | 379.34 | 379.34 | 379.34 | 2 |
| 3rd Jun 2026 (Wed) | 376.42 | 376.42 | 376.42 | 376.42 | 213 |
| 2nd Jun 2026 (Tue) | 370.77 | 370.77 | 370.77 | 370.77 | 72 |
| 1st Jun 2026 (Mon) | 367.75 | 367.75 | 367.75 | 367.75 | 361 |
| 29th May 2026 (Fri) | 372.82 | 372.82 | 372.82 | 372.82 | 2 |
| 28th May 2026 (Thu) | 374.01 | 374.01 | 374.01 | 374.01 | 46 |
| 27th May 2026 (Wed) | 372.33 | 372.33 | 372.33 | 372.33 | 122 |
| 26th May 2026 (Tue) | 370.74 | 370.74 | 370.74 | 370.74 | 924 |
| 25th May 2026 (Mon) | 367.87 | 367.87 | 367.87 | 367.87 | 0 |
| 22nd May 2026 (Fri) | 367.87 | 367.87 | 367.87 | 367.87 | 3 |
| 21st May 2026 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 175 |
| 20th May 2026 (Wed) | 361.56 | 361.56 | 361.56 | 361.56 | 7 |
| 19th May 2026 (Tue) | 362.52 | 362.52 | 362.52 | 362.52 | 162 |
| 18th May 2026 (Mon) | 361.46 | 361.46 | 361.46 | 361.46 | 215 |
| 15th May 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 223 |
| 14th May 2026 (Thu) | 367.45 | 367.45 | 367.45 | 367.45 | 27 |
| 13th May 2026 (Wed) | 365.76 | 365.76 | 365.76 | 365.76 | 8 |
| 12th May 2026 (Tue) | 371.82 | 371.82 | 371.82 | 371.82 | 145 |
| 11th May 2026 (Mon) | 369.36 | 369.36 | 369.36 | 369.36 | 241 |