| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 371.77 | 371.77 | 371.77 | 371.77 | 20 |
| 22nd Sep 2026 (Tue) | 371.15 | 371.15 | 371.15 | 371.15 | 7 |
| 21st Sep 2026 (Mon) | 371.28 | 371.28 | 371.28 | 371.28 | 41 |
| 18th Sep 2026 (Fri) | 372.02 | 372.02 | 372.02 | 372.02 | 2 |
| 17th Sep 2026 (Thu) | 372.48 | 372.48 | 372.48 | 372.48 | 15 |
| 16th Sep 2026 (Wed) | 379.50 | 379.50 | 379.50 | 379.50 | 93 |
| 15th Sep 2026 (Tue) | 379.41 | 379.41 | 379.41 | 379.41 | 526 |
| 14th Sep 2026 (Mon) | 378.99 | 378.99 | 378.99 | 378.99 | 101 |
| 11th Sep 2026 (Fri) | 376.93 | 376.93 | 376.93 | 376.93 | 247 |
| 10th Sep 2026 (Thu) | 373.41 | 373.41 | 373.41 | 373.41 | 9 |
| 9th Sep 2026 (Wed) | 377.78 | 377.78 | 377.78 | 377.78 | 1,712 |
| 8th Sep 2026 (Tue) | 380.57 | 380.57 | 380.57 | 380.57 | 127 |
| 7th Sep 2026 (Mon) | 383.34 | 383.34 | 383.34 | 383.34 | 0 |
| 4th Sep 2026 (Fri) | 382.80 | 382.80 | 382.80 | 382.80 | 2 |
| 3rd Sep 2026 (Thu) | 382.48 | 382.48 | 382.48 | 382.48 | 321 |
| 2nd Sep 2026 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 3 |
| 1st Sep 2026 (Tue) | 382.58 | 382.58 | 382.58 | 382.58 | 51 |
| 31st Aug 2026 (Mon) | 391.35 | 391.35 | 391.35 | 391.35 | 0 |
| 28th Aug 2026 (Fri) | 391.35 | 391.35 | 391.35 | 391.35 | 22 |
| 27th Aug 2026 (Thu) | 397.17 | 397.17 | 397.17 | 397.17 | 318 |
| 26th Aug 2026 (Wed) | 396.49 | 396.49 | 396.49 | 396.49 | 273 |
| 25th Aug 2026 (Tue) | 394.84 | 394.84 | 394.84 | 394.84 | 2 |
| 24th Aug 2026 (Mon) | 392.01 | 392.01 | 392.01 | 392.01 | 5 |
| 21st Aug 2026 (Fri) | 391.79 | 391.79 | 391.79 | 391.79 | 101 |
| 20th Aug 2026 (Thu) | 391.06 | 391.06 | 391.06 | 391.06 | 371 |
| 19th Aug 2026 (Wed) | 395.06 | 395.06 | 395.06 | 395.06 | 2 |
| 18th Aug 2026 (Tue) | 399.35 | 399.35 | 399.35 | 399.35 | 4 |
| 17th Aug 2026 (Mon) | 404.69 | 404.69 | 404.69 | 404.69 | 21 |
| 14th Aug 2026 (Fri) | 403.50 | 403.50 | 403.50 | 403.50 | 113 |
| 13th Aug 2026 (Thu) | 404.23 | 404.23 | 404.23 | 404.23 | 67 |
| 12th Aug 2026 (Wed) | 407.80 | 407.80 | 407.80 | 407.80 | 3 |
| 11th Aug 2026 (Tue) | 413.21 | 413.21 | 413.21 | 413.21 | 295 |
| 10th Aug 2026 (Mon) | 411.23 | 411.23 | 411.23 | 411.23 | 14 |
| 7th Aug 2026 (Fri) | 415.81 | 415.81 | 415.81 | 415.81 | 8 |
| 6th Aug 2026 (Thu) | 415.80 | 415.80 | 415.80 | 415.80 | 131 |
| 5th Aug 2026 (Wed) | 418.84 | 418.84 | 418.84 | 418.84 | 174 |
| 4th Aug 2026 (Tue) | 418.11 | 418.11 | 418.11 | 418.11 | 20 |
| 3rd Aug 2026 (Mon) | 411.00 | 411.00 | 411.00 | 411.00 | 7 |
| 31st Jul 2026 (Fri) | 411.91 | 411.91 | 411.91 | 411.91 | 396 |
| 30th Jul 2026 (Thu) | 409.57 | 409.57 | 409.57 | 409.57 | 312 |
| 29th Jul 2026 (Wed) | 414.39 | 414.39 | 414.39 | 414.39 | 37 |
| 28th Jul 2026 (Tue) | 417.41 | 417.41 | 417.41 | 417.41 | 62 |
| 27th Jul 2026 (Mon) | 404.61 | 404.61 | 404.61 | 404.61 | 181 |
| 24th Jul 2026 (Fri) | 401.55 | 401.55 | 401.55 | 401.55 | 2 |