| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 175 |
| 20th May 2026 (Wed) | 361.56 | 361.56 | 361.56 | 361.56 | 7 |
| 19th May 2026 (Tue) | 362.52 | 362.52 | 362.52 | 362.52 | 162 |
| 18th May 2026 (Mon) | 361.46 | 361.46 | 361.46 | 361.46 | 215 |
| 15th May 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 223 |
| 14th May 2026 (Thu) | 367.45 | 367.45 | 367.45 | 367.45 | 27 |
| 13th May 2026 (Wed) | 365.76 | 365.76 | 365.76 | 365.76 | 8 |
| 12th May 2026 (Tue) | 371.82 | 371.82 | 371.82 | 371.82 | 145 |
| 11th May 2026 (Mon) | 369.36 | 369.36 | 369.36 | 369.36 | 241 |
| 8th May 2026 (Fri) | 373.50 | 373.50 | 373.50 | 373.50 | 2 |
| 7th May 2026 (Thu) | 380.27 | 380.27 | 380.27 | 380.27 | 395 |
| 6th May 2026 (Wed) | 385.85 | 385.85 | 385.85 | 385.85 | 336 |
| 5th May 2026 (Tue) | 377.31 | 377.31 | 377.31 | 377.31 | 293 |
| 4th May 2026 (Mon) | 383.23 | 383.23 | 383.23 | 383.23 | 0 |
| 1st May 2026 (Fri) | 383.23 | 383.23 | 383.23 | 383.23 | 67 |
| 30th Apr 2026 (Thu) | 381.75 | 381.75 | 381.75 | 381.75 | 20 |
| 29th Apr 2026 (Wed) | 377.45 | 377.45 | 377.45 | 377.45 | 9 |
| 28th Apr 2026 (Tue) | 376.21 | 376.21 | 376.21 | 376.21 | 3 |
| 27th Apr 2026 (Mon) | 382.91 | 382.91 | 382.91 | 382.91 | 2 |
| 24th Apr 2026 (Fri) | 382.05 | 382.05 | 382.05 | 382.05 | 9 |
| 23rd Apr 2026 (Thu) | 391.43 | 391.43 | 391.43 | 391.43 | 2 |
| 22nd Apr 2026 (Wed) | 383.88 | 383.88 | 383.88 | 383.88 | 3 |
| 21st Apr 2026 (Tue) | 388.60 | 388.60 | 388.60 | 388.60 | 1 |
| 20th Apr 2026 (Mon) | 384.38 | 384.38 | 384.38 | 384.38 | 4 |
| 17th Apr 2026 (Fri) | 379.96 | 379.96 | 379.96 | 379.96 | 3 |
| 16th Apr 2026 (Thu) | 366.20 | 366.20 | 366.20 | 366.20 | 552 |
| 15th Apr 2026 (Wed) | 366.68 | 366.68 | 366.68 | 366.68 | 4 |
| 14th Apr 2026 (Tue) | 378.02 | 378.02 | 378.02 | 378.02 | 323 |
| 13th Apr 2026 (Mon) | 376.36 | 376.36 | 376.36 | 376.36 | 15 |
| 10th Apr 2026 (Fri) | 381.26 | 381.26 | 381.26 | 381.26 | 40 |
| 9th Apr 2026 (Thu) | 384.56 | 384.56 | 384.56 | 384.56 | 11 |
| 8th Apr 2026 (Wed) | 379.68 | 379.68 | 379.68 | 379.68 | 9 |
| 7th Apr 2026 (Tue) | 366.96 | 366.96 | 366.96 | 366.96 | 4 |
| 6th Apr 2026 (Mon) | 365.12 | 365.12 | 365.12 | 365.12 | 0 |
| 3rd Apr 2026 (Fri) | 365.12 | 365.12 | 365.12 | 365.12 | 0 |
| 2nd Apr 2026 (Thu) | 365.12 | 365.12 | 365.12 | 365.12 | 241 |
| 1st Apr 2026 (Wed) | 367.51 | 367.51 | 367.51 | 367.51 | 3 |
| 31st Mar 2026 (Tue) | 361.82 | 361.82 | 361.82 | 361.82 | 4 |
| 30th Mar 2026 (Mon) | 357.38 | 357.38 | 357.38 | 357.38 | 534 |
| 27th Mar 2026 (Fri) | 358.98 | 358.98 | 358.98 | 358.98 | 1,252 |
| 26th Mar 2026 (Thu) | 361.15 | 361.15 | 361.15 | 361.15 | 1,390 |
| 25th Mar 2026 (Wed) | 367.83 | 367.83 | 367.83 | 367.83 | 3 |
| 24th Mar 2026 (Tue) | 363.92 | 363.92 | 363.92 | 363.92 | 15 |
| 23rd Mar 2026 (Mon) | 366.27 | 366.27 | 366.27 | 366.27 | 4,270 |