| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 382.05 | 382.05 | 382.05 | 382.05 | 9 |
| 23rd Apr 2026 (Thu) | 391.43 | 391.43 | 391.43 | 391.43 | 2 |
| 22nd Apr 2026 (Wed) | 383.88 | 383.88 | 383.88 | 383.88 | 3 |
| 21st Apr 2026 (Tue) | 388.60 | 388.60 | 388.60 | 388.60 | 1 |
| 20th Apr 2026 (Mon) | 384.38 | 384.38 | 384.38 | 384.38 | 4 |
| 17th Apr 2026 (Fri) | 379.96 | 379.96 | 379.96 | 379.96 | 3 |
| 16th Apr 2026 (Thu) | 366.20 | 366.20 | 366.20 | 366.20 | 552 |
| 15th Apr 2026 (Wed) | 366.68 | 366.68 | 366.68 | 366.68 | 4 |
| 14th Apr 2026 (Tue) | 378.02 | 378.02 | 378.02 | 378.02 | 323 |
| 13th Apr 2026 (Mon) | 376.36 | 376.36 | 376.36 | 376.36 | 15 |
| 10th Apr 2026 (Fri) | 381.26 | 381.26 | 381.26 | 381.26 | 40 |
| 9th Apr 2026 (Thu) | 384.56 | 384.56 | 384.56 | 384.56 | 11 |
| 8th Apr 2026 (Wed) | 379.68 | 379.68 | 379.68 | 379.68 | 9 |
| 7th Apr 2026 (Tue) | 366.96 | 366.96 | 366.96 | 366.96 | 4 |
| 6th Apr 2026 (Mon) | 365.12 | 365.12 | 365.12 | 365.12 | 0 |
| 3rd Apr 2026 (Fri) | 365.12 | 365.12 | 365.12 | 365.12 | 0 |
| 2nd Apr 2026 (Thu) | 365.12 | 365.12 | 365.12 | 365.12 | 241 |
| 1st Apr 2026 (Wed) | 367.51 | 367.51 | 367.51 | 367.51 | 3 |
| 31st Mar 2026 (Tue) | 361.82 | 361.82 | 361.82 | 361.82 | 4 |
| 30th Mar 2026 (Mon) | 357.38 | 357.38 | 357.38 | 357.38 | 534 |
| 27th Mar 2026 (Fri) | 358.98 | 358.98 | 358.98 | 358.98 | 1,252 |
| 26th Mar 2026 (Thu) | 361.15 | 361.15 | 361.15 | 361.15 | 1,390 |
| 25th Mar 2026 (Wed) | 367.83 | 367.83 | 367.83 | 367.83 | 3 |
| 24th Mar 2026 (Tue) | 363.92 | 363.92 | 363.92 | 363.92 | 15 |
| 23rd Mar 2026 (Mon) | 366.27 | 366.27 | 366.27 | 366.27 | 4,270 |
| 20th Mar 2026 (Fri) | 357.52 | 357.52 | 357.52 | 357.52 | 12 |
| 19th Mar 2026 (Thu) | 359.35 | 359.35 | 359.35 | 359.35 | 75 |
| 18th Mar 2026 (Wed) | 364.78 | 364.78 | 364.78 | 364.78 | 2 |
| 17th Mar 2026 (Tue) | 367.20 | 367.20 | 367.20 | 367.20 | 1,721 |
| 16th Mar 2026 (Mon) | 369.14 | 369.14 | 369.14 | 369.14 | 4,772 |
| 13th Mar 2026 (Fri) | 367.69 | 367.69 | 367.69 | 367.69 | 2 |
| 12th Mar 2026 (Thu) | 366.18 | 366.18 | 366.18 | 366.18 | 4 |
| 11th Mar 2026 (Wed) | 367.98 | 367.98 | 367.98 | 367.98 | 3 |
| 10th Mar 2026 (Tue) | 372.13 | 372.13 | 372.13 | 372.13 | 3 |
| 9th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,730 |
| 6th Mar 2026 (Fri) | 372.99 | 372.99 | 372.99 | 372.99 | 1 |
| 5th Mar 2026 (Thu) | 381.80 | 381.80 | 381.80 | 381.80 | 7 |
| 4th Mar 2026 (Wed) | 383.64 | 383.64 | 383.64 | 383.64 | 1 |
| 3rd Mar 2026 (Tue) | 379.13 | 379.13 | 379.13 | 379.13 | 17 |
| 2nd Mar 2026 (Mon) | 386.57 | 386.57 | 386.57 | 386.57 | 32 |
| 27th Feb 2026 (Fri) | 385.24 | 385.24 | 385.24 | 385.24 | 26 |