Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Ord (0L7F) Share Price

Price $104.01706 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L7F Shares
Last Trade: Unknown 5.00 at $104.515
Day's Volume: 617
Last Close: $104.01706
Open: $0.00
ISIN: US8326964058
Day's Range $0.00 - $0.00
52wk Range: $94.50857 - $119.138
Market Capitalisation: $11,137m
VWAP: $103.54969
Shares in Issue: 107m

Jm Smucker Ord (0L7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $104.515 OTC Trade
19:06:32 - 11-Jul-25
Unknown* 0 $104.01706 SI Trade
Currency Conversion
18:27:20 - 11-Jul-25
Unknown* 0 $103.85351 SI Trade
Currency Conversion
17:47:39 - 11-Jul-25
Unknown* 1 $103.86 OTC Trade
16:44:53 - 11-Jul-25
Unknown* 0 $104.04 OTC Trade
15:56:59 - 11-Jul-25
Unknown* 1 $104.0033 Currency Conversion
Negotiated Trade
15:40:13 - 11-Jul-25
Unknown* 1 $105.19245 Currency Conversion
Negotiated Trade
15:40:13 - 11-Jul-25
Unknown* 9 $104.09 OTC Trade
15:39:01 - 11-Jul-25
Unknown* 0 $103.95 OTC Trade
15:27:46 - 11-Jul-25
Unknown* 9 $103.83 OTC Trade
15:19:01 - 11-Jul-25
See more Jm Smucker Ord trades

Jm Smucker Ord (0L7F) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 104.01706 104.01706 104.01706 104.01706 617
10th Jul 2025 (Thu) 104.38891 104.38891 104.38891 104.38891 161
9th Jul 2025 (Wed) 104.64705 104.64705 104.64705 104.64705 157
8th Jul 2025 (Tue) 103.71639 103.71639 103.71639 103.71639 180
7th Jul 2025 (Mon) 103.74616 103.74616 103.74616 103.74616 250
4th Jul 2025 (Fri) 103.74616 103.74616 103.74616 103.74616 0
3rd Jul 2025 (Thu) 105.2316 105.2316 105.2316 105.2316 71
2nd Jul 2025 (Wed) 104.41814 104.41814 104.41814 104.41814 758
1st Jul 2025 (Tue) 101.62711 101.62711 101.62711 101.62711 5,230
30th Jun 2025 (Mon) 97.57206 97.57206 97.57206 97.57206 101
27th Jun 2025 (Fri) 96.2133 96.2133 96.2133 96.2133 31
26th Jun 2025 (Thu) 95.91073 95.91073 95.91073 95.91073 85
25th Jun 2025 (Wed) 95.69752 95.69752 95.69752 95.69752 139
24th Jun 2025 (Tue) 96.86201 96.86201 96.86201 96.86201 338
23rd Jun 2025 (Mon) 96.50597 96.50597 96.50597 96.50597 695
20th Jun 2025 (Fri) 97.34284 97.34284 97.34284 97.34284 675
19th Jun 2025 (Thu) 95.58883 95.58883 95.58883 95.58883 0
18th Jun 2025 (Wed) 95.36563 95.36563 95.36563 95.36563 358
17th Jun 2025 (Tue) 95.806 95.806 95.806 95.806 65
16th Jun 2025 (Mon) 94.50857 94.50857 94.50857 94.50857 147
13th Jun 2025 (Fri) 97.24077 97.24077 97.24077 97.24077 3,921
See more Jm Smucker Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered