| Price | 104.74on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7F Shares | |
| Last Trade: | Unknown 7,916 at $109.960 |
| Day's Volume: | 0 |
| Last Close: | $104.74 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $104.74 - $105.037 |
| 52wk Range: | $101.06 - $125.79 |
| Market Capitalisation: | $11,946m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Jm Smucker Ord (0L7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,916 | 109.960 | Ordinary Delayed publication Historical | 20:59:40 - 12-Feb-20 |
| Unknown* | 349 | 107.80 | Ordinary Delayed publication Historical | 17:14:03 - 21-Jan-20 |
| Unknown* | 244 | 0.00 | Ordinary | 17:10:33 - 11-Feb-20 |
| Unknown* | 349 | 107.80 | Ordinary Delayed publication Historical | 17:14:03 - 21-Jan-20 |
| Unknown* | -349 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:14:03 - 21-Jan-20 |
| Unknown* | 384 | 106.39 | Ordinary Delayed publication Historical | 16:48:38 - 17-Jan-20 |
| Unknown* | -384 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:48:38 - 17-Jan-20 |
| Unknown* | 212 | 107.787 | Ordinary Delayed publication Historical | 20:58:31 - 06-Feb-20 |
| Unknown* | 4 | 104.74 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 4 | 104.74 | Ordinary | 18:48:06 - 04-Feb-20 |
Share Price History for Jm Smucker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
