Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.787on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Last Trade: Unknown 12 at $104.787
Day's Volume: 0
Last Close: $104.787
Open: $0.00
ISIN: US8326964058
Day's Range $0.00 - $0.00
52wk Range: $101.00 - $131.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12104.787Ordinary
Delayed publication
15:57:28 - 19-Oct-18
Unknown*100104.161Ordinary
Delayed publication
Historical
16:15:07 - 17-Oct-18
Unknown*468102.1721:02:01 - 10-Nov-18
Unknown*8101.69Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18

Share Price History for Jm Smucker Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00104.7870
22nd Oct 2018 (Mon)0.000.000.00104.7870
19th Oct 2018 (Fri)0.000.000.00104.1610
18th Oct 2018 (Thu)0.000.000.00104.1610
17th Oct 2018 (Wed)0.000.000.000.00100
16th Oct 2018 (Tue)0.000.000.00101.690
15th Oct 2018 (Mon)0.000.000.00101.690
12th Oct 2018 (Fri)0.000.000.00102.9138
11th Oct 2018 (Thu)0.000.000.00102.9130
10th Oct 2018 (Wed)0.000.000.00102.9130
9th Oct 2018 (Tue)0.000.000.00102.9130
8th Oct 2018 (Mon)0.000.000.00102.9130
5th Oct 2018 (Fri)0.000.000.00101.1430
4th Oct 2018 (Thu)0.000.000.00103.8220
3rd Oct 2018 (Wed)0.000.000.00102.2470
2nd Oct 2018 (Tue)0.000.000.00102.2470
1st Oct 2018 (Mon)0.000.000.00102.8370
28th Sep 2018 (Fri)0.000.000.00110.160
27th Sep 2018 (Thu)0.000.000.00110.160
26th Sep 2018 (Wed)0.000.000.00110.160
25th Sep 2018 (Tue)0.000.000.00110.160
24th Sep 2018 (Mon)0.000.000.00108.5690

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered