Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.99on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Sponsored Financial Content
Last Trade: Unknown 349 at $0.00
Day's Volume: 0
Last Close: $104.99
Open: $0.00
ISIN: US8326964058
Day's Range $102.628 - $102.628
52wk Range: $101.06 - $125.79
Market Capitalisation: $11,975m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3490.00Ordinary
17:14:03 - 21-Jan-20
Unknown*407106.319Ordinary
Delayed publication
Historical
20:59:02 - 17-Jan-20
Unknown*100106.39Ordinary
Delayed publication
Historical
21:00:59 - 17-Jan-20
Unknown*3840.00Ordinary
Delayed publication
16:48:38 - 17-Jan-20
Unknown*3840.00Ordinary
Delayed publication
16:48:38 - 17-Jan-20
Unknown*3840.00Ordinary
16:48:38 - 17-Jan-20
Unknown*407105.097Ordinary
Delayed publication
Historical
20:59:03 - 16-Jan-20
Unknown*1,377104.99Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*84104.55Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*254104.137Ordinary
Delayed publication
Historical
20:59:01 - 14-Jan-20

Share Price History for Jm Smucker Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered