Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.74on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Sponsored Financial Content
Last Trade: Unknown 7,916 at $109.960
Day's Volume: 0
Last Close: $104.74
Open: $0.00
ISIN: US8326964058
Day's Range $104.74 - $105.037
52wk Range: $101.06 - $125.79
Market Capitalisation: $11,946m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,916109.960Ordinary
Delayed publication
Historical
20:59:40 - 12-Feb-20
Unknown*349107.80Ordinary
Delayed publication
Historical
17:14:03 - 21-Jan-20
Unknown*2440.00Ordinary
17:10:33 - 11-Feb-20
Unknown*349107.80Ordinary
Delayed publication
Historical
17:14:03 - 21-Jan-20
Unknown*-3490.00Ordinary
Deletion
Delayed publication
Historical
17:14:03 - 21-Jan-20
Unknown*384106.39Ordinary
Delayed publication
Historical
16:48:38 - 17-Jan-20
Unknown*-3840.00Ordinary
Deletion
Delayed publication
Historical
16:48:38 - 17-Jan-20
Unknown*212107.787Ordinary
Delayed publication
Historical
20:58:31 - 06-Feb-20
Unknown*4104.74Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*4104.74Ordinary
18:48:06 - 04-Feb-20

Share Price History for Jm Smucker Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered