Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.68on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Last Trade: Unknown 11 at $103.26
Day's Volume: 0
Last Close: $101.68
Open: $0.00
ISIN: US8326964058
Day's Range $0.00 - $0.00
52wk Range: $99.16 - $131.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11103.26Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*1104.51Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*1104.4818:30:28 - 30-Nov-18
Unknown*1104.4818:29:21 - 30-Nov-18
Unknown*1104.5018:28:36 - 30-Nov-18
Unknown*1104.4418:27:35 - 30-Nov-18
Unknown*1104.5218:26:09 - 30-Nov-18
Unknown*1104.5218:25:57 - 30-Nov-18
Unknown*1104.4818:24:13 - 30-Nov-18
Unknown*1104.5118:22:23 - 30-Nov-18

Share Price History for Jm Smucker Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00101.680
13th Dec 2018 (Thu)0.000.000.0099.160
12th Dec 2018 (Wed)0.000.000.0099.160
11th Dec 2018 (Tue)0.000.000.00100.830
10th Dec 2018 (Mon)0.000.000.00100.830
7th Dec 2018 (Fri)0.000.000.00103.260
6th Dec 2018 (Thu)0.000.000.00103.260
5th Dec 2018 (Wed)0.000.000.00103.260
4th Dec 2018 (Tue)0.000.000.00104.510
3rd Dec 2018 (Mon)0.000.000.00101.110
30th Nov 2018 (Fri)0.000.000.00101.110
29th Nov 2018 (Thu)0.000.000.00108.3880
28th Nov 2018 (Wed)0.000.000.00108.4880
27th Nov 2018 (Tue)0.000.000.00110.110
26th Nov 2018 (Mon)0.000.000.00110.110
23rd Nov 2018 (Fri)0.000.000.00111.6960
22nd Nov 2018 (Thu)0.000.000.00111.6960
21st Nov 2018 (Wed)0.000.000.00113.940
20th Nov 2018 (Tue)0.000.000.00113.940
19th Nov 2018 (Mon)0.000.000.00113.940
16th Nov 2018 (Fri)0.000.000.00113.940
15th Nov 2018 (Thu)0.000.000.00113.830

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered