Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.177on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Sponsored Financial Content
Last Trade: Unknown 358 at $104.39
Day's Volume: 0
Last Close: $109.177
Open: $0.00
ISIN: US8326964058
Day's Range $108.59 - $108.59
52wk Range: $90.064 - $121.293
Market Capitalisation: $12,458m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*358104.39Ordinary
14:38:22 - 10-Jul-20
Unknown*100104.26Ordinary
14:37:52 - 10-Jul-20
Unknown*200104.26Ordinary
14:37:52 - 10-Jul-20
Unknown*145105.15Ordinary
15:12:04 - 29-Jun-20
Unknown*3,314106.24Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*3,072108.95Ordinary
Delayed publication
Historical
21:05:38 - 22-Jun-20
Unknown*115108.95Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20
Unknown*300108.95Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*1109.177Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:10 - 19-Jun-20
Unknown*8108.94Ordinary
Delayed publication
Historical
21:00:07 - 19-Jun-20

Share Price History for Jm Smucker Ord

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered