| Price | $128.52 on 04-11-2026 at 15:46:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $131.99 |
| Day's Volume: | 104 |
| Last Close: | $128.52 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.02 - $134.80 |
| Market Capitalisation: | $13.73b |
| VWAP: | $22.65022 |
| Shares in Issue: | 106.82m |
Jm Smucker Ord (0L7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $131.99 | SI Trade |
15:39:44 - 04-Nov-26 |
| Unknown* | 0 | $130.95 | SI Trade |
15:22:39 - 04-Nov-26 |
| Unknown* | 0 | $131.25 | SI Trade |
15:21:45 - 04-Nov-26 |
| Unknown* | 0 | $131.38 | SI Trade |
15:15:21 - 04-Nov-26 |
| Unknown* | 1 | $131.64546 | Currency Conversion Negotiated Trade |
15:11:41 - 04-Nov-26 |
| Unknown* | 0 | $131.35 | SI Trade |
15:08:40 - 04-Nov-26 |
| Unknown* | 0 | $130.93 | SI Trade |
15:07:43 - 04-Nov-26 |
| Unknown* | 1 | $131.2354 | Negotiated Trade OTC Trade |
15:01:19 - 04-Nov-26 |
| Unknown* | 10 | $131.92 | OTC Trade |
15:01:10 - 04-Nov-26 |
| Unknown* | 0 | $130.77 | OTC Trade |
14:53:51 - 04-Nov-26 |
Jm Smucker Ord (0L7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
