| Price | $102.90 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $103.369 |
| Day's Volume: | 143 |
| Last Close: | $102.90 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.02 - $115.85 |
| Market Capitalisation: | $10.84b |
| VWAP: | $102.35054 |
| Shares in Issue: | 106.65m |
Jm Smucker Ord (0L7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $103.369 | OTC Trade |
18:49:16 - 05-Jun-26 |
| Unknown* | 0 | $102.90 | SI Trade |
18:37:02 - 05-Jun-26 |
| Unknown* | 1 | $102.6469 | OTC Trade |
18:14:53 - 05-Jun-26 |
| Unknown* | 3 | $102.43 | OTC Trade |
17:40:18 - 05-Jun-26 |
| Unknown* | 1 | $102.2569 | OTC Trade |
17:16:49 - 05-Jun-26 |
| Unknown* | 0 | $102.37 | SI Trade |
16:55:26 - 05-Jun-26 |
| Unknown* | 1 | $102.647 | OTC Trade |
16:19:26 - 05-Jun-26 |
| Unknown* | 29 | $102.7663 | OTC Trade |
15:49:43 - 05-Jun-26 |
| Unknown* | 1 | $102.7027 | OTC Trade |
15:49:16 - 05-Jun-26 |
| Unknown* | 3 | $102.68029 | Currency Conversion Negotiated Trade |
15:20:18 - 05-Jun-26 |
Jm Smucker Ord (0L7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
