| Price | 106.168on 19-06-2018 at 9:28:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7F Shares | |
| Last Trade: | Unknown 40 at $105.663 |
| Day's Volume: | 0 |
| Last Close: | $106.168 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.00 - $131.53 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jm Smucker Ord (0L7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 105.663 | Ordinary Delayed publication Historical | 15:44:21 - 6-Dec-18 |
| Unknown* | 100 | 102.50 | Ordinary Delayed publication Historical | 20:37:35 - 6-Aug-18 |
| Unknown* | 100 | 102.40 | Ordinary Delayed publication Historical | 20:15:56 - 6-Aug-18 |
| Unknown* | 100 | 102.42 | Ordinary Delayed publication Historical | 19:47:59 - 6-Aug-18 |
| Unknown* | 100 | 102.28 | 19:16:34 - 6-Aug-18 | |
| Unknown* | 100 | 102.98 | 18:39:23 - 6-Aug-18 | |
| Unknown* | 100 | 102.78 | 17:57:40 - 6-Aug-18 | |
| Unknown* | 100 | 102.11 | 17:16:30 - 6-Aug-18 | |
| Unknown* | 100 | 101.52 | 16:40:44 - 6-Aug-18 | |
| Unknown* | 92 | 101.24 | 16:10:41 - 6-Aug-18 | |
Share Price History for Jm Smucker Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.168 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.168 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.168 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.663 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.52 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.52 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.52 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.50 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.68 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.68 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.694 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.84 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.84 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.956 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.41 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.29 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.94 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.32 | 0 |
