Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.166on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Sponsored Financial Content
Last Trade: Unknown 167 at $105.00
Day's Volume: 0
Last Close: $105.166
Open: $0.00
ISIN: US8326964058
Day's Range $105.090 - $105.166
52wk Range: $92.581 - $125.79
Market Capitalisation: $11,994m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*167105.00Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*4105.166Ordinary
Non protected portfolio
Single protected transaction
16:38:15 - 15-Nov-19
Unknown*61105.090Ordinary
Non protected portfolio
Single protected transaction
15:55:09 - 15-Nov-19
Unknown*-2590.00Ordinary
Deletion
Delayed publication
Historical
16:07:04 - 14-Nov-19
Unknown*518105.13Ordinary
Delayed publication
Historical
15:56:30 - 12-Nov-19
Unknown*2590.00Ordinary
Delayed publication
16:07:04 - 14-Nov-19
Unknown*518105.13Ordinary
Delayed publication
Historical
15:56:30 - 12-Nov-19
Unknown*-5180.00Ordinary
Deletion
Delayed publication
Historical
15:56:30 - 12-Nov-19
Unknown*23106.27Ordinary
Delayed publication
Historical
21:01:02 - 08-Nov-19
Unknown*5180.00Ordinary
Delayed publication
15:56:30 - 12-Nov-19

Share Price History for Jm Smucker Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value7,265.36
Change-58.44


Login to your account

Forgot Password?

Not Registered