| Price | 109.177on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7F Shares | |
| Last Trade: | Unknown 358 at $104.39 |
| Day's Volume: | 0 |
| Last Close: | $109.177 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $108.59 - $108.59 |
| 52wk Range: | $90.064 - $121.293 |
| Market Capitalisation: | $12,458m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Jm Smucker Ord (0L7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 358 | 104.39 | Ordinary | 14:38:22 - 10-Jul-20 |
| Unknown* | 100 | 104.26 | Ordinary | 14:37:52 - 10-Jul-20 |
| Unknown* | 200 | 104.26 | Ordinary | 14:37:52 - 10-Jul-20 |
| Unknown* | 145 | 105.15 | Ordinary | 15:12:04 - 29-Jun-20 |
| Unknown* | 3,314 | 106.24 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
| Unknown* | 3,072 | 108.95 | Ordinary Delayed publication Historical | 21:05:38 - 22-Jun-20 |
| Unknown* | 115 | 108.95 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 300 | 108.95 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 1 | 109.177 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:10 - 19-Jun-20 |
| Unknown* | 8 | 108.94 | Ordinary Delayed publication Historical | 21:00:07 - 19-Jun-20 |
Share Price History for Jm Smucker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
