Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.89on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $113.092
Day's Volume: 0
Last Close: $115.89
Open: $0.00
ISIN: US8326964058
Day's Range $0.00 - $0.00
52wk Range: $92.581 - $125.79
Market Capitalisation: $13,216m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4113.092Ordinary
NonProtected portfolio
Single protected transaction
15:25:02 - 22-Jul-19
Unknown*4113.192Ordinary
Delayed publication
Historical
15:23:44 - 22-Jul-19
Unknown*4113.192Ordinary
Delayed publication
Historical
15:23:44 - 22-Jul-19
Unknown*10115.89Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-10115.8908:52:41 - 19-Jul-19
Unknown*10115.8909:17:35 - 19-Jul-19
Unknown*10115.89Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*10116.33Ordinary
Delayed publication
Historical
14:41:58 - 18-Jul-19
Unknown*4114.500Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-4114.50014:36:23 - 15-Jul-19

Share Price History for Jm Smucker Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.00115.890
19th Jul 2019 (Fri)0.000.000.00116.330
18th Jul 2019 (Thu)0.000.000.00114.5000
17th Jul 2019 (Wed)0.000.000.00114.5000
16th Jul 2019 (Tue)0.000.000.00114.5000
15th Jul 2019 (Mon)0.000.000.00119.7650
12th Jul 2019 (Fri)0.000.000.00119.7650
11th Jul 2019 (Thu)0.000.000.00119.7650
10th Jul 2019 (Wed)0.000.000.00119.7650
9th Jul 2019 (Tue)0.000.000.00119.7650
8th Jul 2019 (Mon)0.000.000.00115.190
5th Jul 2019 (Fri)0.000.000.00115.190
4th Jul 2019 (Thu)0.000.000.00115.190
3rd Jul 2019 (Wed)0.000.000.00115.190
2nd Jul 2019 (Tue)0.000.000.00115.190
1st Jul 2019 (Mon)0.000.000.00121.310
28th Jun 2019 (Fri)0.000.000.00121.310
27th Jun 2019 (Thu)0.000.000.00121.310
26th Jun 2019 (Wed)0.000.000.00121.310
25th Jun 2019 (Tue)0.000.000.00121.520
24th Jun 2019 (Mon)0.000.000.00121.350

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered