Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Jm Smucker Ord Share Price (0L7F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	120.55on 19-04-2018 at 16:30:00
Change	0.37 -0.31%
Buy	0.00
Sell	0.00
Buy / Sell 0L7F Shares

Last Trade:	Unknown 952 at $123.61
Day's Volume:	0
Last Close:	$120.18
Open:	$0.00
ISIN:	US8326964058

Day's Range	$0.00 - $0.00
52wk Range:	$101.00 - $131.53
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jm Smucker Ord (0L7F)
Unknown*	952	123.61		11:44:09 - 4-Dec-18
Unknown*	952	123.61	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	952	123.61	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	1,964	123.94	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	1,964	123.94	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	1,964	123.94	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	4	125.105	Ordinary Delayed publication Historical	14:34:32 - 4-Jun-18
Unknown*	24	120.667	Ordinary Delayed publication Historical	14:36:21 - 4-Apr-18
Unknown*	4,554	121.72	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	200	120.31	Ordinary Delayed publication Historical	15:59:49 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Jm Smucker Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	123.70	4
5^th Apr 2018 (Thu)	0.00	0.00	0.00	121.72	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	24
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	123.30	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	122.41	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	122.41	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	121.70	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	118.76	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	118.28	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	120.16	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	125.43	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	126.29	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	125.84	0

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest

Value7,328.92

Change0.00