| Price | $104.80657 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $106.11 |
| Day's Volume: | 21 |
| Last Close: | $104.80657 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.50857 - $119.138 |
| Market Capitalisation: | $11.26b |
| VWAP: | $105.94555 |
| Shares in Issue: | 106.69m |
Jm Smucker Ord (0L7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $106.11 | OTC Trade |
15:52:53 - 07-Nov-25 |
| Unknown* | 3 | $106.2454 | OTC Trade |
15:52:44 - 07-Nov-25 |
| Unknown* | 3 | $104.80657 | Currency Conversion Negotiated Trade |
15:24:58 - 07-Nov-25 |
| Unknown* | 1 | $106.16069 | Currency Conversion Negotiated Trade |
15:24:58 - 07-Nov-25 |
| Unknown* | 1 | $106.24804 | Currency Conversion Negotiated Trade |
18:10:42 - 06-Nov-25 |
| Unknown* | 1 | $106.0489 | OTC Trade |
15:30:23 - 06-Nov-25 |
| Unknown* | 0 | $106.31 | OTC Trade |
15:25:18 - 06-Nov-25 |
| Unknown* | 0 | $106.31 | OTC Trade |
15:25:18 - 06-Nov-25 |
| Unknown* | 0 | $106.31 | OTC Trade |
15:25:18 - 06-Nov-25 |
| Unknown* | 1 | $105.55466 | Currency Conversion Negotiated Trade |
15:18:01 - 06-Nov-25 |
Jm Smucker Ord (0L7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
