| Price | $109.71 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $109.71 |
| Day's Volume: | 46 |
| Last Close: | $109.71 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.50857 - $119.10171 |
| Market Capitalisation: | $11.47b |
| VWAP: | $109.56875 |
| Shares in Issue: | 106.69m |
Jm Smucker Ord (0L7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.71 | SI Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 0 | $109.71 | SI Trade |
18:26:08 - 06-Feb-26 |
| Unknown* | 0 | $109.75 | SI Trade |
17:10:33 - 06-Feb-26 |
| Unknown* | 18 | $109.2632 | OTC Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 1 | $109.1995 | OTC Trade |
16:39:57 - 06-Feb-26 |
| Unknown* | 3 | $109.1995 | OTC Trade |
16:39:52 - 06-Feb-26 |
| Unknown* | 0 | $109.33 | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | $109.10 | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 0 | $109.31419 | SI Trade Currency Conversion |
16:00:01 - 06-Feb-26 |
| Unknown* | 0 | $109.46 | SI Trade |
15:49:11 - 06-Feb-26 |
Jm Smucker Ord (0L7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
