| Price | $105.42 on 04-02-2026 at 06:30:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $104.33 |
| Day's Volume: | 0 |
| Last Close: | $105.42 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.50857 - $119.10171 |
| Market Capitalisation: | $11.25b |
| VWAP: | $0.00 |
| Shares in Issue: | 106.69m |
Jm Smucker Ord (0L7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.33 | SI Trade |
23:14:47 - 03-Feb-26 |
| Unknown* | 0 | $105.42 | SI Trade |
19:13:11 - 03-Feb-26 |
| Unknown* | 145 | $105.2489 | OTC Trade |
18:50:57 - 03-Feb-26 |
| Unknown* | 0 | $105.96 | SI Trade |
18:11:48 - 03-Feb-26 |
| Unknown* | 10 | $106.2547 | OTC Trade |
17:36:34 - 03-Feb-26 |
| Unknown* | 6 | $107.28008 | Currency Conversion Negotiated Trade |
15:23:01 - 03-Feb-26 |
| Unknown* | 1 | $106.52 | SI Trade |
15:20:07 - 03-Feb-26 |
| Unknown* | 1 | $103.62 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 0 | $104.88 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $104.88 | SI Trade |
14:30:01 - 03-Feb-26 |
Jm Smucker Ord (0L7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
