| Price | 119.699on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7F Shares | |
| Last Trade: | Unknown 68 at $111.28 |
| Day's Volume: | 0 |
| Last Close: | $119.699 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $119.699 - $119.699 |
| 52wk Range: | $90.064 - $121.518 |
| Market Capitalisation: | $13,654m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Jm Smucker Ord (0L7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 111.28 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 28 | 111.28 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 54 | 111.24 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 109 | 115.10 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 109 | 115.10 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 100 | 114.51 | Ordinary Delayed publication Historical | 20:49:39 - 21-Oct-20 |
| Unknown* | 100 | 114.548 | Ordinary Delayed publication Historical | 20:47:18 - 21-Oct-20 |
| Unknown* | 595 | 114.08 | Ordinary | 14:56:22 - 21-Oct-20 |
| Unknown* | 200 | 114.075 | Ordinary | 14:56:20 - 21-Oct-20 |
| Unknown* | 200 | 114.08 | Ordinary | 14:56:16 - 21-Oct-20 |
Share Price History for Jm Smucker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
