Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.699on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Sponsored Financial Content
Last Trade: Unknown 68 at $111.28
Day's Volume: 0
Last Close: $119.699
Open: $0.00
ISIN: US8326964058
Day's Range $119.699 - $119.699
52wk Range: $90.064 - $121.518
Market Capitalisation: $13,654m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68111.28Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*28111.28Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*54111.24Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*109115.10Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*109115.10Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*100114.51Ordinary
Delayed publication
Historical
20:49:39 - 21-Oct-20
Unknown*100114.548Ordinary
Delayed publication
Historical
20:47:18 - 21-Oct-20
Unknown*595114.08Ordinary
14:56:22 - 21-Oct-20
Unknown*200114.075Ordinary
14:56:20 - 21-Oct-20
Unknown*200114.08Ordinary
14:56:16 - 21-Oct-20

Share Price History for Jm Smucker Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered