| Price | 104.99on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7F Shares | |
| Last Trade: | Unknown 349 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $104.99 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $102.628 - $102.628 |
| 52wk Range: | $101.06 - $125.79 |
| Market Capitalisation: | $11,975m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Jm Smucker Ord (0L7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 0.00 | Ordinary | 17:14:03 - 21-Jan-20 |
| Unknown* | 407 | 106.319 | Ordinary Delayed publication Historical | 20:59:02 - 17-Jan-20 |
| Unknown* | 100 | 106.39 | Ordinary Delayed publication Historical | 21:00:59 - 17-Jan-20 |
| Unknown* | 384 | 0.00 | Ordinary Delayed publication | 16:48:38 - 17-Jan-20 |
| Unknown* | 384 | 0.00 | Ordinary Delayed publication | 16:48:38 - 17-Jan-20 |
| Unknown* | 384 | 0.00 | Ordinary | 16:48:38 - 17-Jan-20 |
| Unknown* | 407 | 105.097 | Ordinary Delayed publication Historical | 20:59:03 - 16-Jan-20 |
| Unknown* | 1,377 | 104.99 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 84 | 104.55 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 254 | 104.137 | Ordinary Delayed publication Historical | 20:59:01 - 14-Jan-20 |
Share Price History for Jm Smucker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
