Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.168on 19-06-2018 at 9:28:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Last Trade: Unknown 40 at $105.663
Day's Volume: 0
Last Close: $106.168
Open: $0.00
ISIN: US8326964058
Day's Range $0.00 - $0.00
52wk Range: $101.00 - $131.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40105.663Ordinary
Delayed publication
Historical
15:44:21 - 6-Dec-18
Unknown*100102.50Ordinary
Delayed publication
Historical
20:37:35 - 6-Aug-18
Unknown*100102.40Ordinary
Delayed publication
Historical
20:15:56 - 6-Aug-18
Unknown*100102.42Ordinary
Delayed publication
Historical
19:47:59 - 6-Aug-18
Unknown*100102.2819:16:34 - 6-Aug-18
Unknown*100102.9818:39:23 - 6-Aug-18
Unknown*100102.7817:57:40 - 6-Aug-18
Unknown*100102.1117:16:30 - 6-Aug-18
Unknown*100101.5216:40:44 - 6-Aug-18
Unknown*92101.2416:10:41 - 6-Aug-18

Share Price History for Jm Smucker Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00106.1680
15th Jun 2018 (Fri)0.000.000.00106.1680
14th Jun 2018 (Thu)0.000.000.00106.1680
13th Jun 2018 (Wed)0.000.000.00105.6630
12th Jun 2018 (Tue)0.000.000.00106.520
11th Jun 2018 (Mon)0.000.000.00106.520
8th Jun 2018 (Fri)0.000.000.00106.520
7th Jun 2018 (Thu)0.000.000.00106.200
6th Jun 2018 (Wed)0.000.000.00106.200
5th Jun 2018 (Tue)0.000.000.00106.200
4th Jun 2018 (Mon)0.000.000.00107.500
1st Jun 2018 (Fri)0.000.000.00108.680
31st May 2018 (Thu)0.000.000.00108.680
30th May 2018 (Wed)0.000.000.00109.6940
29th May 2018 (Tue)0.000.000.00109.840
28th May 2018 (Mon)0.000.000.00109.840
25th May 2018 (Fri)0.000.000.00109.9560
24th May 2018 (Thu)0.000.000.00109.410
23rd May 2018 (Wed)0.000.000.00108.290
22nd May 2018 (Tue)0.000.000.00107.940
21st May 2018 (Mon)0.000.000.00111.320

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered