Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jm Smucker Ord Share Price (0L7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.55on 19-04-2018 at 16:30:00
Change 0.37 -0.31%
Buy 0.00
Sell 0.00
Buy / Sell 0L7F Shares
Last Trade: Unknown 952 at $123.61
Day's Volume: 0
Last Close: $120.18
Open: $0.00
ISIN: US8326964058
Day's Range $0.00 - $0.00
52wk Range: $101.00 - $131.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jm Smucker Ord (0L7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*952123.6111:44:09 - 4-Dec-18
Unknown*952123.61Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*952123.61Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*1,964123.94Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*1,964123.94Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*1,964123.94Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*4125.105Ordinary
Delayed publication
Historical
14:34:32 - 4-Jun-18
Unknown*24120.667Ordinary
Delayed publication
Historical
14:36:21 - 4-Apr-18
Unknown*4,554121.72Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*200120.31Ordinary
Delayed publication
Historical
15:59:49 - 26-Mar-18

Share Price History for Jm Smucker Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00123.704
5th Apr 2018 (Thu)0.000.000.00121.720
4th Apr 2018 (Wed)0.000.000.000.0024
3rd Apr 2018 (Tue)0.000.000.00123.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00122.410
29th Mar 2018 (Thu)0.000.000.00122.410
28th Mar 2018 (Wed)0.000.000.00121.700
27th Mar 2018 (Tue)0.000.000.00118.760
26th Mar 2018 (Mon)0.000.000.00118.280
23rd Mar 2018 (Fri)0.000.000.00120.160
22nd Mar 2018 (Thu)0.000.000.00125.430
21st Mar 2018 (Wed)0.000.000.00126.290
20th Mar 2018 (Tue)0.000.000.00125.840

News about Jm Smucker Ord (0L7F)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered