| Price | 101.68on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7F Shares | |
| Last Trade: | Unknown 11 at $103.26 |
| Day's Volume: | 0 |
| Last Close: | $101.68 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.16 - $131.53 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jm Smucker Ord (0L7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 103.26 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 104.51 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 1 | 104.48 | 18:30:28 - 30-Nov-18 | |
| Unknown* | 1 | 104.48 | 18:29:21 - 30-Nov-18 | |
| Unknown* | 1 | 104.50 | 18:28:36 - 30-Nov-18 | |
| Unknown* | 1 | 104.44 | 18:27:35 - 30-Nov-18 | |
| Unknown* | 1 | 104.52 | 18:26:09 - 30-Nov-18 | |
| Unknown* | 1 | 104.52 | 18:25:57 - 30-Nov-18 | |
| Unknown* | 1 | 104.48 | 18:24:13 - 30-Nov-18 | |
| Unknown* | 1 | 104.51 | 18:22:23 - 30-Nov-18 | |
Share Price History for Jm Smucker Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.83 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.83 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.26 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.26 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.26 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.51 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.388 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.488 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.11 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.11 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.696 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.696 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.94 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.94 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.94 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.94 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.83 | 0 |
