| Price | $103.14489 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $103.14489 |
| Day's Volume: | 4 |
| Last Close: | $103.14489 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.50857 - $119.138 |
| Market Capitalisation: | $11.07b |
| VWAP: | $103.07084 |
| Shares in Issue: | 106.69m |
Jm Smucker Ord (0L7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.14489 | SI Trade Currency Conversion |
17:07:01 - 16-Sep-25 |
| Unknown* | 1 | $104.01641 | SI Trade Currency Conversion |
16:05:37 - 16-Sep-25 |
| Unknown* | 1 | $103.20697 | Currency Conversion Negotiated Trade |
15:35:19 - 16-Sep-25 |
| Unknown* | 0 | $104.14 | OTC Trade |
15:28:46 - 16-Sep-25 |
| Unknown* | 0 | $103.23911 | SI Trade Currency Conversion |
14:54:03 - 16-Sep-25 |
| Unknown* | 1 | $102.50 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 0 | $102.65025 | SI Trade Currency Conversion |
13:44:41 - 16-Sep-25 |
| Unknown* | 0 | $102.81513 | SI Trade Currency Conversion |
10:18:47 - 16-Sep-25 |
| Unknown* | 0 | $102.6267 | SI Trade Currency Conversion |
08:39:35 - 16-Sep-25 |
| Unknown* | 1 | $102.56 | OTC Trade |
08:19:22 - 16-Sep-25 |
Jm Smucker Ord (0L7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
