Jm Smucker Ord Share Price (0L7F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jm Smucker Ord (0L7F)
Unknown*	12	104.787	Ordinary Delayed publication	15:57:28 - 19-Oct-18
Unknown*	100	104.161	Ordinary Delayed publication Historical	16:15:07 - 17-Oct-18
Unknown*	468	102.17		21:02:01 - 10-Nov-18
Unknown*	8	101.69	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Jm Smucker Ord
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	104.787	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	104.787	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	104.161	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	104.161	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	100
16^th Oct 2018 (Tue)	0.00	0.00	0.00	101.69	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	101.69	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	102.913	8
11^th Oct 2018 (Thu)	0.00	0.00	0.00	102.913	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	102.913	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	102.913	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	102.913	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	101.143	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	103.822	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	102.247	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	102.247	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	102.837	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	110.16	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	110.16	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	110.16	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	110.16	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	108.569	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Jm Smucker Ord (0L7F)