| Price | 115.89on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7F Shares | |
| Last Trade: | Unknown 4 at $113.092 |
| Day's Volume: | 0 |
| Last Close: | $115.89 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.581 - $125.79 |
| Market Capitalisation: | $13,216m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Jm Smucker Ord (0L7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 113.092 | Ordinary NonProtected portfolio Single protected transaction | 15:25:02 - 22-Jul-19 |
| Unknown* | 4 | 113.192 | Ordinary Delayed publication Historical | 15:23:44 - 22-Jul-19 |
| Unknown* | 4 | 113.192 | Ordinary Delayed publication Historical | 15:23:44 - 22-Jul-19 |
| Unknown* | 10 | 115.89 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -10 | 115.89 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 10 | 115.89 | 09:17:35 - 19-Jul-19 | |
| Unknown* | 10 | 115.89 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 10 | 116.33 | Ordinary Delayed publication Historical | 14:41:58 - 18-Jul-19 |
| Unknown* | 4 | 114.500 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
| Unknown* | -4 | 114.500 | 14:36:23 - 15-Jul-19 | |
Share Price History for Jm Smucker Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.89 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 116.33 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 114.500 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 114.500 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 114.500 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 119.765 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 119.765 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 119.765 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 119.765 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 119.765 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.19 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 115.19 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 115.19 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 115.19 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 115.19 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 121.31 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 121.31 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 121.31 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 121.31 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 121.52 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 121.35 | 0 |
