| Price | 105.166on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7F Shares | |
| Last Trade: | Unknown 167 at $105.00 |
| Day's Volume: | 0 |
| Last Close: | $105.166 |
| Open: | $0.00 |
| ISIN: | US8326964058 |
| Day's Range | $105.090 - $105.166 |
| 52wk Range: | $92.581 - $125.79 |
| Market Capitalisation: | $11,994m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Jm Smucker Ord (0L7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | 105.00 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 4 | 105.166 | Ordinary Non protected portfolio Single protected transaction | 16:38:15 - 15-Nov-19 |
| Unknown* | 61 | 105.090 | Ordinary Non protected portfolio Single protected transaction | 15:55:09 - 15-Nov-19 |
| Unknown* | -259 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:04 - 14-Nov-19 |
| Unknown* | 518 | 105.13 | Ordinary Delayed publication Historical | 15:56:30 - 12-Nov-19 |
| Unknown* | 259 | 0.00 | Ordinary Delayed publication | 16:07:04 - 14-Nov-19 |
| Unknown* | 518 | 105.13 | Ordinary Delayed publication Historical | 15:56:30 - 12-Nov-19 |
| Unknown* | -518 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:30 - 12-Nov-19 |
| Unknown* | 23 | 106.27 | Ordinary Delayed publication Historical | 21:01:02 - 08-Nov-19 |
| Unknown* | 518 | 0.00 | Ordinary Delayed publication | 15:56:30 - 12-Nov-19 |
Share Price History for Jm Smucker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
