Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Ord (0L7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $103.369 OTC Trade
 18:49:16 - 05-Jun-26
Unknown* 0 $102.90 SI Trade
 18:37:02 - 05-Jun-26
Unknown* 1 $102.6469 OTC Trade
 18:14:53 - 05-Jun-26
Unknown* 3 $102.43 OTC Trade
 17:40:18 - 05-Jun-26
Unknown* 1 $102.2569 OTC Trade
 17:16:49 - 05-Jun-26
Unknown* 0 $102.37 SI Trade
 16:55:26 - 05-Jun-26
Unknown* 1 $102.647 OTC Trade
 16:19:26 - 05-Jun-26
Unknown* 29 $102.7663 OTC Trade
 15:49:43 - 05-Jun-26
Unknown* 1 $102.7027 OTC Trade
 15:49:16 - 05-Jun-26
Unknown* 3 $102.68029 Currency Conversion
Negotiated Trade
 15:20:18 - 05-Jun-26
Unknown* 0 $103.10 SI Trade
 15:02:24 - 05-Jun-26
Unknown* 0 $103.02 SI Trade
 14:59:42 - 05-Jun-26
Unknown* 0 $102.84 SI Trade
 14:57:05 - 05-Jun-26
Unknown* 0 $102.88 SI Trade
 14:52:53 - 05-Jun-26
Unknown* 50 $102.155 OTC Trade
 14:35:26 - 05-Jun-26
Unknown* 1 $101.88 SI Trade
 14:35:23 - 05-Jun-26
Unknown* 3 $101.62 OTC Trade
 14:32:29 - 05-Jun-26
Unknown* 0 $102.10 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $102.10 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $102.10 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $101.25 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $102.10 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $102.10 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 30 $101.615 OTC Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $100.87489 SI Trade
Currency Conversion
 08:44:05 - 05-Jun-26
Unknown* 0 $101.65 SI Trade
 08:27:10 - 05-Jun-26
Unknown* 0 $100.09669 SI Trade
Currency Conversion
 07:05:10 - 05-Jun-26
Unknown* 0 $99.00 OTC Trade
 06:31:36 - 05-Jun-26
Unknown* 0 $101.74 OTC Trade
 06:31:36 - 05-Jun-26
Unknown* 0 $99.00 OTC Trade
 06:31:36 - 05-Jun-26
Unknown* 34 $101.08 OTC Trade
 20:50:30 - 04-Jun-26
Unknown* 0 $100.25 SI Trade
 20:06:08 - 04-Jun-26
Unknown* 1 $100.73 SI Trade
 19:51:57 - 04-Jun-26
Unknown* 0 $100.51 SI Trade
 19:23:00 - 04-Jun-26
Unknown* 0 $100.50321 SI Trade
Currency Conversion
 19:16:37 - 04-Jun-26
Unknown* 1 $101.14069 Currency Conversion
Negotiated Trade
 18:10:57 - 04-Jun-26
Unknown* 0 $101.24 OTC Trade
 17:53:46 - 04-Jun-26
Unknown* 0 $101.24 OTC Trade
 17:53:46 - 04-Jun-26
Unknown* 0 $101.24 OTC Trade
 17:53:46 - 04-Jun-26
Unknown* 0 $101.24 OTC Trade
 17:53:46 - 04-Jun-26
Unknown* 0 $101.66 SI Trade
 17:37:41 - 04-Jun-26
Unknown* 0 $101.75 OTC Trade
 17:29:13 - 04-Jun-26
Unknown* 0 $101.31 OTC Trade
 16:15:36 - 04-Jun-26
Unknown* 0 $102.39 SI Trade
 15:37:20 - 04-Jun-26
Unknown* 2 $102.2157 OTC Trade
 15:33:13 - 04-Jun-26
Unknown* 2 $102.35 OTC Trade
 15:25:36 - 04-Jun-26
Unknown* 0 $102.53 SI Trade
 15:23:48 - 04-Jun-26
Unknown* 1 $102.53602 Currency Conversion
Negotiated Trade
 15:18:36 - 04-Jun-26
Unknown* 2 $102.80 OTC Trade
 14:57:55 - 04-Jun-26
Unknown* 9 $103.04 OTC Trade
 14:56:00 - 04-Jun-26
Unknown* 0 $102.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $102.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $102.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $102.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $102.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $102.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $100.54337 SI Trade
Currency Conversion
 08:57:15 - 04-Jun-26
Unknown* 0 $101.04 OTC Trade
 20:54:56 - 03-Jun-26
Unknown* 0 $102.35 SI Trade
 18:46:43 - 03-Jun-26
Unknown* 1 $102.43 OTC Trade
 18:21:45 - 03-Jun-26
Unknown* 0 $102.25 OTC Trade
 17:07:39 - 03-Jun-26
Unknown* 12 $102.2745 OTC Trade
 17:07:39 - 03-Jun-26
Unknown* 711 $0.00 OTC Trade
 16:39:27 - 03-Jun-26
Unknown* 711 $0.00 OTC Trade
 16:39:27 - 03-Jun-26
Unknown* 711 $0.00 OTC Trade
 16:39:27 - 03-Jun-26
Unknown* -711 $0.00 Correction
OTC Trade
 16:39:27 - 03-Jun-26
Unknown* -711 $0.00 Correction
OTC Trade
 16:39:27 - 03-Jun-26
Unknown* 0 $102.79 SI Trade
 16:33:05 - 03-Jun-26
Unknown* 0 $102.54 SI Trade
 16:31:30 - 03-Jun-26
Unknown* 0 $102.09 SI Trade
 16:13:10 - 03-Jun-26
Unknown* 277 $101.27 SI Trade
 16:03:45 - 03-Jun-26
Unknown* -277 $0.00 SI Trade
Correction
 16:03:45 - 03-Jun-26
Unknown* 277 $0.00 SI Trade
 16:03:45 - 03-Jun-26
Unknown* 1 $102.13 SI Trade
 16:02:24 - 03-Jun-26
Unknown* 1 $101.35238 Currency Conversion
Negotiated Trade
 15:22:27 - 03-Jun-26
Unknown* 1 $101.57168 Currency Conversion
Negotiated Trade
 15:22:27 - 03-Jun-26
Unknown* 0 $101.13 OTC Trade
 15:01:57 - 03-Jun-26
Unknown* 1 $101.1738 OTC Trade
 15:00:16 - 03-Jun-26
Unknown* 2 $101.00 SI Trade
 14:35:02 - 03-Jun-26
Unknown* 0 $101.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $100.01 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $101.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $101.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $100.01 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $101.00 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $100.00 SI Trade
 12:00:00 - 03-Jun-26
Unknown* 0 $100.99429 SI Trade
Currency Conversion
 08:32:04 - 03-Jun-26
Unknown* 0 $100.90 SI Trade
 22:26:09 - 02-Jun-26
Unknown* 42 $100.1006 OTC Trade
 20:46:31 - 02-Jun-26
Unknown* 149 $100.0988 OTC Trade
 20:46:31 - 02-Jun-26
Unknown* 4 $100.0969 OTC Trade
 19:19:52 - 02-Jun-26
Unknown* 4 $100.0985 OTC Trade
 19:19:52 - 02-Jun-26
Unknown* 8 $100.0985 OTC Trade
 19:19:52 - 02-Jun-26
Unknown* 0 $100.15 SI Trade
 18:40:41 - 02-Jun-26
Unknown* 0 $100.35617 SI Trade
Currency Conversion
 18:26:12 - 02-Jun-26
Unknown* 0 $100.22 SI Trade
 16:52:26 - 02-Jun-26
Unknown* 0 $99.83 SI Trade
 16:25:24 - 02-Jun-26
Unknown* 0 $99.99 SI Trade
 15:55:17 - 02-Jun-26
Unknown* 0 $99.58 SI Trade
 15:53:45 - 02-Jun-26
Unknown* 3 $99.71 SI Trade
 15:53:11 - 02-Jun-26
Unknown* 0 $99.71 SI Trade
 15:53:11 - 02-Jun-26
Unknown* 6 $99.71 SI Trade
 15:52:57 - 02-Jun-26
Unknown* 5 $99.78 SI Trade
 15:51:53 - 02-Jun-26
Unknown* 0 $99.78 SI Trade
 15:51:53 - 02-Jun-26
Unknown* 0 $99.78 SI Trade
 15:51:53 - 02-Jun-26
Unknown* 6 $99.7753 OTC Trade
 15:51:35 - 02-Jun-26
Unknown* 5 $100.04 SI Trade
 15:44:55 - 02-Jun-26
Unknown* 0 $100.11 SI Trade
 15:44:48 - 02-Jun-26
Unknown* 6 $99.93 SI Trade
 15:39:43 - 02-Jun-26
Unknown* 6 $99.8868 OTC Trade
 15:39:29 - 02-Jun-26
Unknown* 37 $99.8759 OTC Trade
 15:39:22 - 02-Jun-26
Unknown* 5 $100.10 SI Trade
 15:35:44 - 02-Jun-26
Unknown* 0 $100.49 SI Trade
 15:31:15 - 02-Jun-26
Unknown* 0 $100.47249 SI Trade
Currency Conversion
 15:14:19 - 02-Jun-26
Unknown* 3 $100.16 OTC Trade
 15:08:11 - 02-Jun-26
Unknown* 0 $100.35 SI Trade
 15:05:24 - 02-Jun-26
Unknown* 0 $100.40 OTC Trade
 15:01:58 - 02-Jun-26
Unknown* 0 $100.55 SI Trade
 14:48:59 - 02-Jun-26
Unknown* 0 $100.96 OTC Trade
 14:45:42 - 02-Jun-26
Unknown* 0 $101.70 SI Trade
 14:45:05 - 02-Jun-26
Unknown* 0 $101.78 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $101.78 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $101.78 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $100.88 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $101.78 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $99.61 OTC Trade
 08:34:34 - 02-Jun-26
Unknown* 0 $101.03 SI Trade
 23:11:17 - 01-Jun-26
Unknown* 4 $100.6561 OTC Trade
 20:56:15 - 01-Jun-26
Unknown* 5 $100.657 OTC Trade
 20:56:15 - 01-Jun-26
Unknown* 0 $100.49 SI Trade
 20:45:04 - 01-Jun-26
Unknown* 3 $100.62 OTC Trade
 20:44:40 - 01-Jun-26
Unknown* 0 $100.68 SI Trade
 20:39:40 - 01-Jun-26
Unknown* 0 $100.93 SI Trade
 19:17:33 - 01-Jun-26
Unknown* 0 $101.07 SI Trade
 19:00:02 - 01-Jun-26
Unknown* 0 $101.07 SI Trade
 18:31:59 - 01-Jun-26
Unknown* 0 $100.74 SI Trade
 18:20:47 - 01-Jun-26
Unknown* 1 $100.00435 Currency Conversion
Negotiated Trade
 18:10:24 - 01-Jun-26
Unknown* 0 $100.77 SI Trade
 18:05:14 - 01-Jun-26
Unknown* 0 $100.59 SI Trade
 17:51:47 - 01-Jun-26
Unknown* 0 $100.99 OTC Trade
 17:28:49 - 01-Jun-26
Unknown* 1 $101.12 SI Trade
 17:18:12 - 01-Jun-26
Unknown* 0 $101.34 SI Trade
 17:03:23 - 01-Jun-26
Unknown* 0 $101.34 SI Trade
 17:03:20 - 01-Jun-26
Unknown* 846 $0.00 OTC Trade
 16:43:02 - 01-Jun-26
Unknown* -846 $0.00 Correction
OTC Trade
 16:43:02 - 01-Jun-26
Unknown* 846 $0.00 OTC Trade
 16:43:02 - 01-Jun-26
Unknown* 846 $0.00 OTC Trade
 16:43:02 - 01-Jun-26
Unknown* -846 $0.00 Correction
OTC Trade
 16:43:02 - 01-Jun-26
Unknown* 0 $101.50 SI Trade
 16:30:04 - 01-Jun-26
Unknown* 0 $101.37 SI Trade
 16:22:23 - 01-Jun-26
Unknown* 0 $102.02 SI Trade
 15:58:22 - 01-Jun-26
Unknown* 1 $101.94 SI Trade
 15:40:59 - 01-Jun-26
Unknown* 1 $101.93063 Currency Conversion
Negotiated Trade
 15:24:48 - 01-Jun-26
Unknown* 2 $103.12951 Currency Conversion
Negotiated Trade
 15:24:48 - 01-Jun-26
Unknown* 0 $102.53 SI Trade
 15:21:57 - 01-Jun-26
Unknown* 0 $102.32 SI Trade
 15:20:12 - 01-Jun-26
Unknown* 0 $102.66 SI Trade
 15:15:27 - 01-Jun-26
Unknown* 32 $102.684 OTC Trade
 15:15:18 - 01-Jun-26
Unknown* 0 $102.31 SI Trade
 14:46:28 - 01-Jun-26
Unknown* 0 $102.13 OTC Trade
 14:44:27 - 01-Jun-26
Unknown* 0 $102.06 OTC Trade
 14:40:45 - 01-Jun-26
Unknown* 0 $102.61 SI Trade
 14:36:04 - 01-Jun-26
Unknown* 46 $102.01 OTC Trade
 14:31:28 - 01-Jun-26
Unknown* 0 $102.65 SI Trade
 14:30:35 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $101.56 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $101.56 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $101.56 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $102.55 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $103.83577 SI Trade
Currency Conversion
 09:20:12 - 01-Jun-26
Unknown* 10 $103.875 OTC Trade
 20:47:07 - 29-May-26
Unknown* 0 $103.76 SI Trade
 20:14:21 - 29-May-26
Unknown* 15 $103.8338 OTC Trade
 20:12:06 - 29-May-26
Unknown* 0 $104.15 OTC Trade
 19:59:01 - 29-May-26
Unknown* 0 $104.34 SI Trade
 17:29:10 - 29-May-26
Unknown* 0 $104.10 OTC Trade
 16:30:50 - 29-May-26
Unknown* 0 $104.23 SI Trade
 16:24:57 - 29-May-26
Unknown* 0 $104.23 SI Trade
 16:24:57 - 29-May-26
Unknown* 0 $104.26 SI Trade
 15:57:10 - 29-May-26
Unknown* 0 $104.04 OTC Trade
 15:56:34 - 29-May-26
Unknown* 0 $104.08 OTC Trade
 15:53:26 - 29-May-26
Unknown* 0 $104.45 SI Trade
 15:53:21 - 29-May-26
Unknown* 0 $104.2533 SI Trade
Currency Conversion
 15:50:02 - 29-May-26
Unknown* 0 $104.24166 SI Trade
Currency Conversion
 15:49:48 - 29-May-26
Unknown* 0 $104.1951 SI Trade
Currency Conversion
 15:32:53 - 29-May-26
Unknown* 10 $104.0986 OTC Trade
 15:29:07 - 29-May-26
Unknown* 1 $104.61853 Currency Conversion
Negotiated Trade
 15:22:16 - 29-May-26
Unknown* 0 $104.13 SI Trade
 15:20:55 - 29-May-26
Unknown* 0 $104.13 SI Trade
 15:17:20 - 29-May-26
FTSE 100 Latest
Value10,368.05
Change7.73