| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $133.545 | OTC Trade |
16:32:03 - 04-Nov-26 |
| Unknown* | 0 | $133.65 | SI Trade |
16:08:55 - 04-Nov-26 |
| Unknown* | 0 | $133.91 | SI Trade |
16:06:50 - 04-Nov-26 |
| Unknown* | 0 | $133.829 | SI Trade Currency Conversion |
16:00:46 - 04-Nov-26 |
| Unknown* | 1 | $131.99 | SI Trade |
15:39:44 - 04-Nov-26 |
| Unknown* | 0 | $130.95 | SI Trade |
15:22:39 - 04-Nov-26 |
| Unknown* | 0 | $131.25 | SI Trade |
15:21:45 - 04-Nov-26 |
| Unknown* | 0 | $131.38 | SI Trade |
15:15:21 - 04-Nov-26 |
| Unknown* | 1 | $131.64546 | Currency Conversion Negotiated Trade |
15:11:41 - 04-Nov-26 |
| Unknown* | 0 | $131.35 | SI Trade |
15:08:40 - 04-Nov-26 |
| Unknown* | 0 | $130.93 | SI Trade |
15:07:43 - 04-Nov-26 |
| Unknown* | 1 | $131.2354 | Negotiated Trade OTC Trade |
15:01:19 - 04-Nov-26 |
| Unknown* | 10 | $131.92 | OTC Trade |
15:01:10 - 04-Nov-26 |
| Unknown* | 0 | $130.77 | OTC Trade |
14:53:51 - 04-Nov-26 |
| Unknown* | 0 | $130.19 | SI Trade |
14:48:44 - 04-Nov-26 |
| Unknown* | 0 | $131.92 | SI Trade |
14:44:45 - 04-Nov-26 |
| Unknown* | 0 | $131.92 | SI Trade |
14:44:45 - 04-Nov-26 |
| Unknown* | 0 | $131.52 | SI Trade |
14:41:27 - 04-Nov-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:03 - 04-Nov-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 1 | $128.27 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $128.27 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $128.27 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 3 | $128.27 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 86 | $0.00 | SI Trade Negotiated Trade |
13:55:04 - 04-Nov-26 |
| Unknown* | 1 | $128.47224 | SI Trade Currency Conversion |
13:27:23 - 04-Nov-26 |
| Unknown* | 0 | $130.11528 | SI Trade Currency Conversion |
11:58:01 - 04-Nov-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
19:02:01 - 03-Nov-26 |
| Unknown* | 3 | $128.50 | OTC Trade |
18:39:08 - 03-Nov-26 |
| Unknown* | 0 | $128.48 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $128.48 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $128.48 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $128.48 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 30 | $128.2109 | OTC Trade |
18:16:20 - 03-Nov-26 |
| Unknown* | 0 | $128.52 | SI Trade |
18:03:44 - 03-Nov-26 |
| Unknown* | 0 | $128.20 | SI Trade |
17:04:07 - 03-Nov-26 |
| Unknown* | 0 | $128.23 | OTC Trade |
16:55:56 - 03-Nov-26 |
| Unknown* | 0 | $128.41 | SI Trade |
16:39:14 - 03-Nov-26 |
| Unknown* | 15 | $128.9405 | OTC Trade |
15:52:24 - 03-Nov-26 |
| Unknown* | 0 | $128.57 | SI Trade |
15:33:53 - 03-Nov-26 |
| Unknown* | 0 | $129.25 | SI Trade |
15:25:45 - 03-Nov-26 |
| Unknown* | 1 | $127.79281 | Currency Conversion Negotiated Trade |
15:12:21 - 03-Nov-26 |
| Unknown* | 0 | $128.48 | SI Trade |
15:11:05 - 03-Nov-26 |
| Unknown* | 0 | $128.34 | SI Trade |
15:00:23 - 03-Nov-26 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:57:35 - 03-Nov-26 |
| Unknown* | 0 | $128.31 | OTC Trade |
14:57:05 - 03-Nov-26 |
| Unknown* | 10 | $127.72 | OTC Trade |
14:41:17 - 03-Nov-26 |
| Unknown* | 38 | $127.83 | OTC Trade |
14:36:16 - 03-Nov-26 |
| Unknown* | 0 | $131.30 | SI Trade |
14:33:18 - 03-Nov-26 |
| Unknown* | 2 | $127.07 | OTC Trade |
14:30:38 - 03-Nov-26 |
| Unknown* | 0 | $131.26 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $131.26 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $131.26 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $128.20 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $131.26 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $131.26 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $131.26 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $131.26 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 17 | $128.3189 | SI Trade Negotiated Trade |
14:20:49 - 03-Nov-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction Negotiated Trade |
14:20:49 - 03-Nov-26 |
| Unknown* | 17 | $0.00 | SI Trade Negotiated Trade |
14:20:49 - 03-Nov-26 |
| Unknown* | 0 | $127.93 | SI Trade |
10:19:27 - 03-Nov-26 |
| Unknown* | 0 | $131.73458 | SI Trade Currency Conversion |
08:09:22 - 03-Nov-26 |
| Unknown* | 0 | $129.60 | SI Trade |
01:00:37 - 03-Nov-26 |
| Unknown* | 0 | $130.95 | SI Trade |
20:48:49 - 02-Nov-26 |
| Unknown* | 1 | $130.565 | OTC Trade |
20:30:40 - 02-Nov-26 |
| Unknown* | 0 | $130.57 | SI Trade |
20:27:53 - 02-Nov-26 |
| Unknown* | 0 | $130.25793 | SI Trade Currency Conversion |
20:25:59 - 02-Nov-26 |
| Unknown* | 0 | $130.82 | SI Trade |
20:08:07 - 02-Nov-26 |
| Unknown* | 1 | $131.50 | SI Trade |
19:35:50 - 02-Nov-26 |
| Unknown* | 0 | $131.54 | SI Trade |
19:12:40 - 02-Nov-26 |
| Unknown* | 0 | $131.14 | SI Trade |
18:25:26 - 02-Nov-26 |
| Unknown* | 0 | $131.38 | SI Trade |
18:23:58 - 02-Nov-26 |
| Unknown* | 2 | $131.36 | SI Trade |
18:23:36 - 02-Nov-26 |
| Unknown* | 0 | $131.07 | SI Trade |
18:10:55 - 02-Nov-26 |
| Unknown* | 1 | $130.98781 | Currency Conversion Negotiated Trade |
18:00:56 - 02-Nov-26 |
| Unknown* | 0 | $130.81 | SI Trade |
17:56:17 - 02-Nov-26 |
| Unknown* | 0 | $130.66 | SI Trade |
17:38:54 - 02-Nov-26 |
| Unknown* | 0 | $130.40 | SI Trade |
17:01:08 - 02-Nov-26 |
| Unknown* | 0 | $131.23 | SI Trade |
16:52:52 - 02-Nov-26 |
| Unknown* | 0 | $130.39 | SI Trade |
16:32:32 - 02-Nov-26 |
| Unknown* | 0 | $130.24 | SI Trade |
16:32:21 - 02-Nov-26 |
| Unknown* | 0 | $129.84098 | SI Trade Currency Conversion |
16:19:07 - 02-Nov-26 |
| Unknown* | 0 | $129.84 | OTC Trade |
16:05:17 - 02-Nov-26 |
| Unknown* | 0 | $129.65 | SI Trade |
15:30:15 - 02-Nov-26 |
| Unknown* | 0 | $128.70 | SI Trade |
15:29:23 - 02-Nov-26 |
| Unknown* | 1 | $128.5731 | Negotiated Trade OTC Trade |
15:28:07 - 02-Nov-26 |
| Unknown* | 0 | $128.95 | OTC Trade |
15:25:47 - 02-Nov-26 |
| Unknown* | 1 | $129.3912 | SI Trade |
15:22:07 - 02-Nov-26 |
| Unknown* | 1 | $129.3801 | SI Trade |
15:22:07 - 02-Nov-26 |
| Unknown* | 29 | $129.3837 | SI Trade |
15:22:07 - 02-Nov-26 |
| Unknown* | 2 | $129.4153 | SI Trade |
15:20:39 - 02-Nov-26 |
| Unknown* | 1 | $129.4203 | SI Trade |
15:19:55 - 02-Nov-26 |
| Unknown* | 1 | $129.4194 | SI Trade |
15:19:53 - 02-Nov-26 |
| Unknown* | 1 | $129.4051 | SI Trade |
15:19:35 - 02-Nov-26 |
| Unknown* | 1 | $129.394 | SI Trade |
15:19:18 - 02-Nov-26 |
| Unknown* | 1 | $129.3529 | SI Trade |
15:16:14 - 02-Nov-26 |
| Unknown* | 1 | $129.2802 | SI Trade |
15:16:00 - 02-Nov-26 |
| Unknown* | 1 | $129.2674 | SI Trade |
15:15:52 - 02-Nov-26 |
| Unknown* | 1 | $129.2647 | SI Trade |
15:15:48 - 02-Nov-26 |
| Unknown* | 1 | $129.2647 | SI Trade |
15:15:48 - 02-Nov-26 |
| Unknown* | 2 | $128.70766 | Currency Conversion Negotiated Trade |
15:10:55 - 02-Nov-26 |
| Unknown* | 0 | $129.47 | SI Trade |
15:05:15 - 02-Nov-26 |
| Unknown* | 0 | $130.06 | SI Trade |
15:04:45 - 02-Nov-26 |
| Unknown* | 2 | $129.8601 | SI Trade |
15:04:04 - 02-Nov-26 |
| Unknown* | 3 | $129.9214 | SI Trade |
15:04:04 - 02-Nov-26 |
| Unknown* | 3 | $129.9322 | SI Trade |
15:03:44 - 02-Nov-26 |
| Unknown* | 3 | $129.8614 | SI Trade |
15:03:16 - 02-Nov-26 |
| Unknown* | 3 | $129.8317 | SI Trade |
15:02:48 - 02-Nov-26 |
| Unknown* | 153 | $129.2717 | SI Trade Negotiated Trade |
15:02:38 - 02-Nov-26 |
| Unknown* | -153 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:38 - 02-Nov-26 |
| Unknown* | 153 | $0.00 | SI Trade Negotiated Trade |
15:02:38 - 02-Nov-26 |
| Unknown* | 3 | $129.8138 | SI Trade |
15:02:23 - 02-Nov-26 |
| Unknown* | 3 | $129.8204 | SI Trade |
15:01:57 - 02-Nov-26 |
| Unknown* | 5 | $129.8113 | SI Trade |
15:01:40 - 02-Nov-26 |
| Unknown* | 2 | $129.8823 | SI Trade |
15:01:12 - 02-Nov-26 |
| Unknown* | 2 | $129.9427 | SI Trade |
15:00:31 - 02-Nov-26 |
| Unknown* | 3 | $130.0297 | SI Trade |
15:00:04 - 02-Nov-26 |
| Unknown* | 2 | $130.1178 | SI Trade |
14:59:45 - 02-Nov-26 |
| Unknown* | 4 | $130.0605 | SI Trade |
14:59:24 - 02-Nov-26 |
| Unknown* | 2 | $130.0518 | SI Trade |
14:58:48 - 02-Nov-26 |
| Unknown* | 3 | $130.0521 | SI Trade |
14:58:21 - 02-Nov-26 |
| Unknown* | 2 | $130.0473 | SI Trade |
14:58:02 - 02-Nov-26 |
| Unknown* | 2 | $130.0368 | SI Trade |
14:57:43 - 02-Nov-26 |
| Unknown* | 12 | $130.0489 | SI Trade |
14:57:24 - 02-Nov-26 |
| Unknown* | 0 | $129.52 | SI Trade |
14:44:09 - 02-Nov-26 |
| Unknown* | 0 | $129.47 | SI Trade |
14:43:33 - 02-Nov-26 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:38:33 - 02-Nov-26 |
| Unknown* | 0 | $130.83 | SI Trade |
14:32:02 - 02-Nov-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
14:30:25 - 02-Nov-26 |
| Unknown* | 0 | $130.6327 | OTC Trade |
14:30:24 - 02-Nov-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:30:18 - 02-Nov-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:30:18 - 02-Nov-26 |
| Unknown* | 0 | $130.45 | OTC Trade |
14:30:12 - 02-Nov-26 |
| Unknown* | 0 | $130.449 | OTC Trade |
14:30:07 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $129.90 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $129.90 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $129.90 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:17:36 - 02-Nov-26 |
| Unknown* | 153 | $130.389 | SI Trade Negotiated Trade |
14:14:24 - 02-Nov-26 |
| Unknown* | -153 | $0.00 | SI Trade Correction Negotiated Trade |
14:14:24 - 02-Nov-26 |
| Unknown* | 153 | $0.00 | SI Trade Negotiated Trade |
14:14:24 - 02-Nov-26 |
| Unknown* | 0 | $129.9527 | SI Trade Currency Conversion |
13:22:17 - 02-Nov-26 |
| Unknown* | 0 | $130.89115 | SI Trade Currency Conversion |
11:00:20 - 02-Nov-26 |
| Unknown* | 0 | $130.37724 | SI Trade Currency Conversion |
06:30:01 - 02-Nov-26 |
| Unknown* | 1 | $129.90 | OTC Trade |
01:01:02 - 02-Nov-26 |
| Unknown* | 2 | $129.90 | SI Trade |
01:01:01 - 02-Nov-26 |
| Unknown* | 0 | $129.54 | OTC Trade |
19:55:27 - 30-Oct-26 |
| Unknown* | 0 | $129.62 | OTC Trade |
19:53:11 - 30-Oct-26 |
| Unknown* | 0 | $129.60 | OTC Trade |
19:47:22 - 30-Oct-26 |
| Unknown* | 0 | $130.16 | SI Trade |
19:38:09 - 30-Oct-26 |
| Unknown* | 0 | $129.94 | OTC Trade |
19:33:35 - 30-Oct-26 |
| Unknown* | 15 | $129.945 | OTC Trade |
19:33:05 - 30-Oct-26 |
| Unknown* | 0 | $130.29 | SI Trade |
19:32:56 - 30-Oct-26 |
| Unknown* | 0 | $130.14 | OTC Trade |
19:32:21 - 30-Oct-26 |
| Unknown* | 0 | $130.64 | SI Trade |
18:33:58 - 30-Oct-26 |
| Unknown* | 0 | $130.52 | SI Trade |
18:33:30 - 30-Oct-26 |
| Unknown* | 0 | $130.34 | SI Trade |
18:24:55 - 30-Oct-26 |
| Unknown* | 1 | $130.62989 | Currency Conversion Negotiated Trade |
18:01:06 - 30-Oct-26 |
| Unknown* | 0 | $130.38 | SI Trade |
17:56:39 - 30-Oct-26 |
| Unknown* | 0 | $130.51 | SI Trade |
17:55:26 - 30-Oct-26 |
| Unknown* | 0 | $130.61 | SI Trade |
17:41:18 - 30-Oct-26 |
| Unknown* | 0 | $129.93 | OTC Trade |
16:56:10 - 30-Oct-26 |
| Unknown* | 0 | $130.97 | SI Trade |
16:50:07 - 30-Oct-26 |
| Unknown* | 129 | $130.29125 | Currency Conversion OTC Trade |
16:24:04 - 30-Oct-26 |
| Unknown* | 0 | $129.59 | OTC Trade |
16:01:29 - 30-Oct-26 |
| Unknown* | 0 | $130.1458 | SI Trade Currency Conversion |
15:39:09 - 30-Oct-26 |
| Unknown* | 0 | $130.04 | SI Trade |
15:30:10 - 30-Oct-26 |
| Unknown* | 0 | $129.98 | SI Trade |
15:27:01 - 30-Oct-26 |
| Unknown* | 4 | $129.68624 | Currency Conversion Negotiated Trade |
15:12:20 - 30-Oct-26 |
| Unknown* | 0 | $130.35 | SI Trade |
15:08:25 - 30-Oct-26 |
| Unknown* | 0 | $130.43 | SI Trade |
15:04:55 - 30-Oct-26 |
| Unknown* | 0 | $130.33 | OTC Trade |
14:47:49 - 30-Oct-26 |
| Unknown* | 0 | $130.33 | OTC Trade |
14:47:49 - 30-Oct-26 |
| Unknown* | 1 | $130.5724 | SI Trade |
14:43:00 - 30-Oct-26 |
| Unknown* | 4 | $130.6115 | SI Trade |
14:43:00 - 30-Oct-26 |
| Unknown* | 6 | $130.5729 | SI Trade |
14:43:00 - 30-Oct-26 |
| Unknown* | 0 | $131.33179 | SI Trade Currency Conversion |
14:40:33 - 30-Oct-26 |
| Unknown* | 5 | $130.8169 | SI Trade |
14:40:16 - 30-Oct-26 |
| Unknown* | 1 | $130.8513 | SI Trade |
14:39:53 - 30-Oct-26 |
| Unknown* | 1 | $130.8791 | SI Trade |
14:39:25 - 30-Oct-26 |
| Unknown* | 0 | $131.18 | SI Trade |
14:21:29 - 30-Oct-26 |
| Unknown* | 10 | $130.095 | OTC Trade |
14:17:36 - 30-Oct-26 |
| Unknown* | 0 | $129.65 | SI Trade |
14:06:57 - 30-Oct-26 |
| Unknown* | 0 | $131.28 | SI Trade |
13:51:27 - 30-Oct-26 |
| Unknown* | 0 | $131.99 | SI Trade |
13:45:48 - 30-Oct-26 |