| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.56 | SI Trade |
18:17:00 - 04-Sep-26 |
| Unknown* | 0 | $127.49 | OTC Trade |
17:29:07 - 04-Sep-26 |
| Unknown* | 0 | $126.96 | OTC Trade |
17:10:40 - 04-Sep-26 |
| Unknown* | 759 | $0.00 | OTC Trade |
17:01:18 - 04-Sep-26 |
| Unknown* | 0 | $127.09 | OTC Trade |
16:40:21 - 04-Sep-26 |
| Unknown* | 0 | $127.68 | SI Trade |
15:09:53 - 04-Sep-26 |
| Unknown* | 2 | $126.7813 | OTC Trade |
14:59:31 - 04-Sep-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
14:54:13 - 04-Sep-26 |
| Unknown* | 30 | $127.0496 | OTC Trade |
14:53:56 - 04-Sep-26 |
| Unknown* | 30 | $127.0496 | OTC Trade |
14:53:56 - 04-Sep-26 |
| Unknown* | 14 | $127.2505 | OTC Trade |
14:52:44 - 04-Sep-26 |
| Unknown* | 1 | $127.24 | SI Trade |
14:51:53 - 04-Sep-26 |
| Unknown* | 6 | $127.5705 | OTC Trade |
14:49:36 - 04-Sep-26 |
| Unknown* | 1 | $127.28 | SI Trade |
14:44:20 - 04-Sep-26 |
| Unknown* | 0 | $127.79 | SI Trade |
14:42:25 - 04-Sep-26 |
| Unknown* | 0 | $128.75 | SI Trade |
14:35:42 - 04-Sep-26 |
| Unknown* | 0 | $129.80 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $127.98 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $127.98 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $129.80 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $128.82933 | SI Trade Currency Conversion |
14:24:35 - 04-Sep-26 |
| Unknown* | 0 | $129.36399 | SI Trade Currency Conversion |
13:30:29 - 04-Sep-26 |
| Unknown* | 0 | $129.06179 | SI Trade Currency Conversion |
10:13:54 - 04-Sep-26 |
| Unknown* | 0 | $127.00 | SI Trade |
22:00:54 - 03-Sep-26 |
| Unknown* | 3 | $128.6204 | OTC Trade |
20:44:25 - 03-Sep-26 |
| Unknown* | 2 | $128.89 | SI Trade |
19:52:35 - 03-Sep-26 |
| Unknown* | 0 | $128.70 | SI Trade |
19:06:00 - 03-Sep-26 |
| Unknown* | 0 | $128.74 | SI Trade |
19:03:44 - 03-Sep-26 |
| Unknown* | 0 | $128.51 | SI Trade |
18:27:34 - 03-Sep-26 |
| Unknown* | 0 | $128.18 | SI Trade |
16:58:12 - 03-Sep-26 |
| Unknown* | 0 | $128.12918 | SI Trade Currency Conversion |
16:53:11 - 03-Sep-26 |
| Unknown* | 0 | $127.76 | SI Trade |
16:14:41 - 03-Sep-26 |
| Unknown* | 9 | $127.752 | OTC Trade |
16:11:46 - 03-Sep-26 |
| Unknown* | 0 | $127.63 | OTC Trade |
15:30:21 - 03-Sep-26 |
| Unknown* | 3 | $127.48605 | Currency Conversion Negotiated Trade |
15:27:12 - 03-Sep-26 |
| Unknown* | 1 | $127.90386 | Currency Conversion Negotiated Trade |
15:27:12 - 03-Sep-26 |
| Unknown* | 0 | $126.88 | SI Trade |
15:24:16 - 03-Sep-26 |
| Unknown* | 6 | $127.7504 | OTC Trade |
15:19:51 - 03-Sep-26 |
| Unknown* | 0 | $127.87 | OTC Trade |
15:18:56 - 03-Sep-26 |
| Unknown* | 6 | $127.845 | OTC Trade |
15:18:56 - 03-Sep-26 |
| Unknown* | 5 | $127.845 | OTC Trade |
15:18:56 - 03-Sep-26 |
| Unknown* | 2 | $127.845 | OTC Trade |
15:18:56 - 03-Sep-26 |
| Unknown* | 2 | $127.9005 | OTC Trade |
15:18:51 - 03-Sep-26 |
| Unknown* | 15 | $127.9005 | OTC Trade |
15:18:51 - 03-Sep-26 |
| Unknown* | 1 | $128.00 | OTC Trade |
15:18:34 - 03-Sep-26 |
| Unknown* | 5 | $128.0005 | OTC Trade |
15:18:27 - 03-Sep-26 |
| Unknown* | 2 | $128.0005 | OTC Trade |
15:18:27 - 03-Sep-26 |
| Unknown* | 5 | $128.0005 | OTC Trade |
15:18:27 - 03-Sep-26 |
| Unknown* | 5 | $128.3705 | OTC Trade |
15:07:42 - 03-Sep-26 |
| Unknown* | 0 | $128.77 | SI Trade |
15:07:25 - 03-Sep-26 |
| Unknown* | 0 | $128.52 | SI Trade |
14:58:29 - 03-Sep-26 |
| Unknown* | 0 | $128.98 | SI Trade |
14:51:40 - 03-Sep-26 |
| Unknown* | 0 | $128.82503 | SI Trade Currency Conversion |
14:47:54 - 03-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:45:06 - 03-Sep-26 |
| Unknown* | 0 | $129.59 | SI Trade |
14:41:52 - 03-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:04 - 03-Sep-26 |
| Unknown* | 10 | $129.305 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 101 | $129.395 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 2 | $129.00 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $129.61 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $129.61 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 20 | $129.305 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $128.48 | OTC Trade |
14:26:01 - 03-Sep-26 |
| Unknown* | 0 | $128.48 | SI Trade |
14:03:54 - 03-Sep-26 |
| Unknown* | 0 | $130.64 | SI Trade |
12:20:35 - 03-Sep-26 |
| Unknown* | 0 | $132.00275 | SI Trade Currency Conversion |
20:22:14 - 02-Sep-26 |
| Unknown* | 1 | $132.1105 | OTC Trade |
19:59:35 - 02-Sep-26 |
| Unknown* | 1 | $132.18 | OTC Trade |
18:30:16 - 02-Sep-26 |
| Unknown* | 7 | $132.2695 | OTC Trade |
18:24:06 - 02-Sep-26 |
| Unknown* | 0 | $132.12928 | SI Trade Currency Conversion |
18:05:04 - 02-Sep-26 |
| Unknown* | 0 | $132.20 | OTC Trade |
17:28:08 - 02-Sep-26 |
| Unknown* | 0 | $131.59 | SI Trade |
17:06:56 - 02-Sep-26 |
| Unknown* | 7 | $131.7195 | OTC Trade |
17:02:46 - 02-Sep-26 |
| Unknown* | 5 | $131.41 | SI Trade |
16:49:09 - 02-Sep-26 |
| Unknown* | 7 | $131.632 | OTC Trade |
16:35:31 - 02-Sep-26 |
| Unknown* | 0 | $131.68931 | SI Trade Currency Conversion |
16:24:31 - 02-Sep-26 |
| Unknown* | 0 | $132.21 | SI Trade |
16:12:36 - 02-Sep-26 |
| Unknown* | 0 | $131.65 | SI Trade |
16:09:56 - 02-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
16:08:12 - 02-Sep-26 |
| Unknown* | 5 | $131.0005 | OTC Trade |
15:34:31 - 02-Sep-26 |
| Unknown* | 0 | $131.25 | SI Trade |
15:24:43 - 02-Sep-26 |
| Unknown* | 1 | $131.22259 | Currency Conversion Negotiated Trade |
15:23:54 - 02-Sep-26 |
| Unknown* | 1 | $131.54446 | Currency Conversion Negotiated Trade |
15:23:54 - 02-Sep-26 |
| Unknown* | 0 | $131.37 | OTC Trade |
15:12:14 - 02-Sep-26 |
| Unknown* | 12 | $131.2968 | SI Trade Negotiated Trade |
14:56:25 - 02-Sep-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:25 - 02-Sep-26 |
| Unknown* | 12 | $0.00 | SI Trade Negotiated Trade |
14:56:25 - 02-Sep-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:47:10 - 02-Sep-26 |
| Unknown* | 0 | $131.82 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:25:47 - 02-Sep-26 |
| Unknown* | 6 | $131.2379 | OTC Trade |
20:50:04 - 01-Sep-26 |
| Unknown* | 0 | $130.93 | SI Trade |
20:44:40 - 01-Sep-26 |
| Unknown* | 3 | $130.975 | OTC Trade |
20:44:36 - 01-Sep-26 |
| Unknown* | 2 | $130.95 | SI Trade |
20:32:27 - 01-Sep-26 |
| Unknown* | 2 | $130.95 | SI Trade |
20:31:41 - 01-Sep-26 |
| Unknown* | 4 | $130.95 | SI Trade |
20:31:27 - 01-Sep-26 |
| Unknown* | 1 | $130.95 | SI Trade |
20:31:27 - 01-Sep-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
20:26:23 - 01-Sep-26 |
| Unknown* | 1 | $131.0627 | Negotiated Trade OTC Trade |
20:21:44 - 01-Sep-26 |
| Unknown* | 3 | $131.24 | OTC Trade |
20:11:27 - 01-Sep-26 |
| Unknown* | 1 | $131.20 | SI Trade |
20:11:00 - 01-Sep-26 |
| Unknown* | 0 | $131.48 | OTC Trade |
20:09:36 - 01-Sep-26 |
| Unknown* | 5 | $131.5095 | OTC Trade |
20:08:26 - 01-Sep-26 |
| Unknown* | 3 | $131.6395 | OTC Trade |
19:50:38 - 01-Sep-26 |
| Unknown* | 4 | $132.088 | OTC Trade |
19:34:05 - 01-Sep-26 |
| Unknown* | 3 | $132.0877 | OTC Trade |
19:34:05 - 01-Sep-26 |
| Unknown* | 38 | $131.9195 | OTC Trade |
19:07:15 - 01-Sep-26 |
| Unknown* | 8 | $131.9095 | OTC Trade |
19:01:08 - 01-Sep-26 |
| Unknown* | 0 | $131.94 | OTC Trade |
18:54:29 - 01-Sep-26 |
| Unknown* | 0 | $131.88 | SI Trade |
18:50:08 - 01-Sep-26 |
| Unknown* | 0 | $131.94 | OTC Trade |
18:49:11 - 01-Sep-26 |
| Unknown* | 0 | $132.17 | OTC Trade |
18:44:12 - 01-Sep-26 |
| Unknown* | 0 | $132.2286 | OTC Trade |
18:42:19 - 01-Sep-26 |
| Unknown* | 3 | $132.226 | OTC Trade |
18:42:19 - 01-Sep-26 |
| Unknown* | 7 | $132.078 | OTC Trade |
18:35:18 - 01-Sep-26 |
| Unknown* | 2 | $132.0607 | OTC Trade |
18:35:08 - 01-Sep-26 |
| Unknown* | 13 | $132.25 | OTC Trade |
18:29:44 - 01-Sep-26 |
| Unknown* | 0 | $132.47 | OTC Trade |
17:26:21 - 01-Sep-26 |
| Unknown* | 1 | $132.36 | OTC Trade |
17:26:21 - 01-Sep-26 |
| Unknown* | 0 | $132.44 | SI Trade |
17:15:22 - 01-Sep-26 |
| Unknown* | 0 | $132.35 | OTC Trade |
16:57:13 - 01-Sep-26 |
| Unknown* | 0 | $132.29 | OTC Trade |
16:57:13 - 01-Sep-26 |
| Unknown* | 3 | $132.285 | OTC Trade |
16:56:49 - 01-Sep-26 |
| Unknown* | 969 | $0.00 | OTC Trade |
16:47:25 - 01-Sep-26 |
| Unknown* | 969 | $0.00 | OTC Trade |
16:47:25 - 01-Sep-26 |
| Unknown* | -969 | $0.00 | Correction OTC Trade |
16:47:25 - 01-Sep-26 |
| Unknown* | -969 | $0.00 | Correction OTC Trade |
16:47:25 - 01-Sep-26 |
| Unknown* | 969 | $0.00 | OTC Trade |
16:47:25 - 01-Sep-26 |
| Unknown* | 5 | $132.2295 | OTC Trade |
16:35:33 - 01-Sep-26 |
| Unknown* | 1 | $132.2395 | OTC Trade |
16:32:10 - 01-Sep-26 |
| Unknown* | 22 | $132.1055 | OTC Trade |
16:29:38 - 01-Sep-26 |
| Unknown* | 11 | $132.2295 | OTC Trade |
16:25:11 - 01-Sep-26 |
| Unknown* | 0 | $132.26 | OTC Trade |
16:12:08 - 01-Sep-26 |
| Unknown* | 0 | $132.3446 | OTC Trade |
16:06:25 - 01-Sep-26 |
| Unknown* | 6 | $132.3695 | OTC Trade |
16:05:25 - 01-Sep-26 |
| Unknown* | 0 | $132.12 | OTC Trade |
16:04:51 - 01-Sep-26 |
| Unknown* | 3 | $132.1195 | OTC Trade |
16:04:51 - 01-Sep-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
16:04:41 - 01-Sep-26 |
| Unknown* | 4 | $132.1195 | OTC Trade |
16:04:41 - 01-Sep-26 |
| Unknown* | 0 | $131.99 | OTC Trade |
16:00:55 - 01-Sep-26 |
| Unknown* | 0 | $131.9662 | OTC Trade |
16:00:55 - 01-Sep-26 |
| Unknown* | 2 | $131.9895 | OTC Trade |
16:00:55 - 01-Sep-26 |
| Unknown* | 4 | $132.2895 | OTC Trade |
15:58:56 - 01-Sep-26 |
| Unknown* | 0 | $132.23 | SI Trade |
15:57:40 - 01-Sep-26 |
| Unknown* | 6 | $132.4295 | OTC Trade |
15:55:57 - 01-Sep-26 |
| Unknown* | 6 | $132.32 | OTC Trade |
15:53:55 - 01-Sep-26 |
| Unknown* | 7 | $132.50 | OTC Trade |
15:51:38 - 01-Sep-26 |
| Unknown* | 0 | $132.76 | OTC Trade |
15:45:45 - 01-Sep-26 |
| Unknown* | 0 | $132.65111 | SI Trade Currency Conversion |
15:45:38 - 01-Sep-26 |
| Unknown* | 7 | $132.9495 | OTC Trade |
15:41:52 - 01-Sep-26 |
| Unknown* | 0 | $133.055 | OTC Trade |
15:40:42 - 01-Sep-26 |
| Unknown* | 7 | $133.4495 | OTC Trade |
15:31:12 - 01-Sep-26 |
| Unknown* | 1 | $132.72569 | Currency Conversion Negotiated Trade |
15:26:25 - 01-Sep-26 |
| Unknown* | 2 | $133.04969 | Currency Conversion Negotiated Trade |
15:26:25 - 01-Sep-26 |
| Unknown* | 5 | $133.85 | SI Trade |
15:26:03 - 01-Sep-26 |
| Unknown* | 0 | $132.82 | SI Trade |
15:22:51 - 01-Sep-26 |
| Unknown* | 9 | $132.6895 | OTC Trade |
15:20:26 - 01-Sep-26 |
| Unknown* | 7 | $132.76 | OTC Trade |
15:18:23 - 01-Sep-26 |
| Unknown* | 9 | $132.3605 | OTC Trade |
15:17:14 - 01-Sep-26 |
| Unknown* | 4 | $132.6195 | OTC Trade |
15:16:39 - 01-Sep-26 |
| Unknown* | 97 | $132.0395 | OTC Trade |
15:13:30 - 01-Sep-26 |
| Unknown* | 4 | $132.0395 | OTC Trade |
15:13:29 - 01-Sep-26 |
| Unknown* | 0 | $131.96 | OTC Trade |
15:12:51 - 01-Sep-26 |
| Unknown* | 0 | $132.21 | SI Trade |
15:12:29 - 01-Sep-26 |
| Unknown* | 18 | $132.2272 | OTC Trade |
15:09:33 - 01-Sep-26 |
| Unknown* | 25 | $132.2495 | OTC Trade |
15:09:28 - 01-Sep-26 |
| Unknown* | 16 | $132.2361 | OTC Trade |
15:09:01 - 01-Sep-26 |
| Unknown* | 70 | $132.0097 | OTC Trade |
15:05:27 - 01-Sep-26 |
| Unknown* | 4 | $132.1595 | OTC Trade |
15:03:47 - 01-Sep-26 |
| Unknown* | 23 | $132.1595 | OTC Trade |
15:03:20 - 01-Sep-26 |
| Unknown* | 0 | $132.16 | SI Trade |
15:03:16 - 01-Sep-26 |
| Unknown* | 0 | $132.19 | SI Trade |
14:54:04 - 01-Sep-26 |
| Unknown* | 0 | $132.14 | SI Trade |
14:52:23 - 01-Sep-26 |
| Unknown* | 7 | $132.4895 | OTC Trade |
14:44:24 - 01-Sep-26 |
| Unknown* | 19 | $132.315 | OTC Trade |
14:44:02 - 01-Sep-26 |
| Unknown* | 8 | $132.3592 | OTC Trade |
14:42:58 - 01-Sep-26 |
| Unknown* | 0 | $132.43 | SI Trade |
14:40:27 - 01-Sep-26 |
| Unknown* | 0 | $133.14 | SI Trade |
14:39:22 - 01-Sep-26 |
| Unknown* | 7 | $132.95 | OTC Trade |
14:36:52 - 01-Sep-26 |
| Unknown* | 0 | $133.18 | SI Trade |
14:35:09 - 01-Sep-26 |
| Unknown* | 0 | $133.73 | SI Trade |
14:33:23 - 01-Sep-26 |
| Unknown* | 0 | $133.73 | SI Trade |
14:33:23 - 01-Sep-26 |
| Unknown* | 0 | $133.73 | SI Trade |
14:33:23 - 01-Sep-26 |
| Unknown* | 0 | $133.73 | SI Trade |
14:33:23 - 01-Sep-26 |
| Unknown* | 4 | $132.775 | OTC Trade |
14:31:14 - 01-Sep-26 |
| Unknown* | 7 | $132.72 | OTC Trade |
14:31:03 - 01-Sep-26 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:30:58 - 01-Sep-26 |
| Unknown* | 0 | $134.15 | OTC Trade |
14:30:35 - 01-Sep-26 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:30:13 - 01-Sep-26 |
| Unknown* | 0 | $132.595 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 0 | $133.44 | OTC Trade |
14:30:10 - 01-Sep-26 |