Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Ord (0L7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $111.97 OTC Trade
 05:48:40 - 07-Jul-26
Unknown* 0 $110.00 SI Trade
 00:53:37 - 07-Jul-26
Unknown* 6 $111.395 OTC Trade
 20:59:18 - 06-Jul-26
Unknown* 20 $111.395 OTC Trade
 20:59:17 - 06-Jul-26
Unknown* 0 $111.50 SI Trade
 20:59:00 - 06-Jul-26
Unknown* 2 $111.43 SI Trade
 20:40:30 - 06-Jul-26
Unknown* 0 $111.04 OTC Trade
 20:35:45 - 06-Jul-26
Unknown* 1 $111.40 SI Trade
 20:05:54 - 06-Jul-26
Unknown* 1 $111.03 OTC Trade
 20:04:30 - 06-Jul-26
Unknown* 20 $111.535 OTC Trade
 19:57:51 - 06-Jul-26
Unknown* 20 $111.575 OTC Trade
 19:50:25 - 06-Jul-26
Unknown* 20 $111.555 OTC Trade
 19:40:39 - 06-Jul-26
Unknown* 0 $111.79 SI Trade
 19:21:46 - 06-Jul-26
Unknown* 0 $112.16 SI Trade
 19:10:26 - 06-Jul-26
Unknown* 20 $111.67 OTC Trade
 18:56:49 - 06-Jul-26
Unknown* 12 $111.655 OTC Trade
 18:55:49 - 06-Jul-26
Unknown* 13 $111.655 OTC Trade
 18:55:49 - 06-Jul-26
Unknown* 20 $111.98 OTC Trade
 18:39:16 - 06-Jul-26
Unknown* 13 $112.0106 OTC Trade
 18:38:16 - 06-Jul-26
Unknown* 105 $111.66 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 105 $111.66 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 0 $112.36 OTC Trade
 18:23:02 - 06-Jul-26
Unknown* 360 $111.66 OTC Trade
 17:53:56 - 06-Jul-26
Unknown* -105 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -105 $0.00 Correction
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 105 $0.00 Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 105 $0.00 OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 4 $113.30 OTC Trade
 17:02:38 - 06-Jul-26
Unknown* 0 $113.35 OTC Trade
 16:59:35 - 06-Jul-26
Unknown* 0 $113.35 OTC Trade
 16:59:35 - 06-Jul-26
Unknown* 0 $113.35 OTC Trade
 16:59:34 - 06-Jul-26
Unknown* 0 $113.45 OTC Trade
 16:58:13 - 06-Jul-26
Unknown* -360 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 360 $0.00 Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 782 $0.00 OTC Trade
 16:53:16 - 06-Jul-26
Unknown* 782 $0.00 OTC Trade
 16:53:16 - 06-Jul-26
Unknown* -782 $0.00 Correction
OTC Trade
 16:53:16 - 06-Jul-26
Unknown* 0 $113.49 SI Trade
 16:12:49 - 06-Jul-26
Unknown* 0 $113.70 SI Trade
 16:02:42 - 06-Jul-26
Unknown* 6 $112.5206 OTC Trade
 15:24:47 - 06-Jul-26
Unknown* 0 $112.51 OTC Trade
 15:24:15 - 06-Jul-26
Unknown* 0 $112.51 OTC Trade
 15:24:15 - 06-Jul-26
Unknown* 0 $112.51 OTC Trade
 15:24:15 - 06-Jul-26
Unknown* 0 $112.51 OTC Trade
 15:24:15 - 06-Jul-26
Unknown* 0 $112.51 OTC Trade
 15:24:15 - 06-Jul-26
Unknown* 0 $112.51 OTC Trade
 15:24:15 - 06-Jul-26
Unknown* 1 $112.66677 Currency Conversion
Negotiated Trade
 15:21:53 - 06-Jul-26
Unknown* 2 $113.12703 Currency Conversion
Negotiated Trade
 15:21:53 - 06-Jul-26
Unknown* 0 $113.46 SI Trade
 15:13:13 - 06-Jul-26
Unknown* 0 $113.78 OTC Trade
 15:06:40 - 06-Jul-26
Unknown* 0 $113.19 SI Trade
 14:58:02 - 06-Jul-26
Unknown* 20 $114.18 OTC Trade
 14:50:03 - 06-Jul-26
Unknown* 0 $114.74 OTC Trade
 14:47:14 - 06-Jul-26
Unknown* 0 $115.33 SI Trade
 14:33:35 - 06-Jul-26
Unknown* 0 $116.05 SI Trade
 14:31:11 - 06-Jul-26
Unknown* 200 $115.6806 OTC Trade
 14:31:09 - 06-Jul-26
Unknown* 0 $116.00 OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 0 $115.685 OTC Trade
 14:30:06 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $114.55 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $114.55 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $114.55 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $114.55 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $114.55 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $114.55 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $114.55 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $114.55 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $115.37 OTC Trade
 11:40:11 - 06-Jul-26
Unknown* 0 $117.08 OTC Trade
 10:30:08 - 06-Jul-26
Unknown* 0 $117.07 OTC Trade
 10:07:46 - 06-Jul-26
Unknown* 644 $0.00 OTC Trade
 09:17:19 - 06-Jul-26
Unknown* 644 $0.00 OTC Trade
 09:17:19 - 06-Jul-26
Unknown* -644 $0.00 Correction
OTC Trade
 09:17:19 - 06-Jul-26
Unknown* -644 $0.00 Correction
OTC Trade
 09:13:23 - 06-Jul-26
Unknown* 644 $0.00 OTC Trade
 09:13:23 - 06-Jul-26
Unknown* -644 $0.00 Correction
OTC Trade
 09:06:37 - 06-Jul-26
Unknown* 644 $0.00 OTC Trade
 09:06:37 - 06-Jul-26
Unknown* 2 $117.52 SI Trade
 04:53:44 - 06-Jul-26
Unknown* 0 $117.52 SI Trade
 04:53:44 - 06-Jul-26
Unknown* 0 $115.896 SI Trade
Currency Conversion
 12:24:24 - 03-Jul-26
Unknown* 1 $116.00 SI Trade
 22:00:50 - 02-Jul-26
Unknown* 10 $116.3347 OTC Trade
 20:57:02 - 02-Jul-26
Unknown* 1 $117.10 OTC Trade
 20:13:14 - 02-Jul-26
Unknown* 20 $117.1305 OTC Trade
 19:45:19 - 02-Jul-26
Unknown* 1 $116.98768 Currency Conversion
Negotiated Trade
 18:10:21 - 02-Jul-26
Unknown* 0 $117.09 SI Trade
 18:10:00 - 02-Jul-26
Unknown* 0 $116.89 SI Trade
 17:29:23 - 02-Jul-26
Unknown* 0 $117.14 OTC Trade
 17:03:45 - 02-Jul-26
Unknown* 644 $0.00 OTC Trade
 16:59:36 - 02-Jul-26
Unknown* 644 $0.00 OTC Trade
 16:59:36 - 02-Jul-26
Unknown* 644 $0.00 OTC Trade
 16:59:36 - 02-Jul-26
Unknown* -644 $0.00 Correction
OTC Trade
 16:59:36 - 02-Jul-26
Unknown* -644 $0.00 Correction
OTC Trade
 16:59:36 - 02-Jul-26
Unknown* 0 $116.60 SI Trade
 16:52:39 - 02-Jul-26
Unknown* 0 $116.55 OTC Trade
 16:47:54 - 02-Jul-26
Unknown* 0 $116.21 SI Trade
 16:38:30 - 02-Jul-26
Unknown* 1 $116.8883 Negotiated Trade
OTC Trade
 16:13:16 - 02-Jul-26
Unknown* 1 $116.87 SI Trade
 15:59:49 - 02-Jul-26
Unknown* 0 $116.38 OTC Trade
 15:45:56 - 02-Jul-26
Unknown* 0 $116.31 SI Trade
 15:45:08 - 02-Jul-26
Unknown* 1 $114.92601 Currency Conversion
Negotiated Trade
 15:25:04 - 02-Jul-26
Unknown* 0 $115.67 OTC Trade
 15:09:53 - 02-Jul-26
Unknown* 0 $115.62 SI Trade
 14:59:30 - 02-Jul-26
Unknown* 0 $116.04 SI Trade
 14:49:27 - 02-Jul-26
Unknown* 0 $116.84 SI Trade
 14:32:13 - 02-Jul-26
Unknown* 0 $117.52 SI Trade
 14:30:32 - 02-Jul-26
Unknown* 8 $115.03 SI Trade
 14:30:03 - 02-Jul-26
Unknown* 0 $114.75 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.23 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.23 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.23 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $114.56 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.23 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.23 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.23 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $114.56 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $116.23 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $114.97564 SI Trade
Currency Conversion
 08:10:17 - 02-Jul-26
Unknown* 0 $114.68 SI Trade
 20:26:57 - 01-Jul-26
Unknown* 0 $114.69 SI Trade
 20:20:34 - 01-Jul-26
Unknown* 0 $114.93 SI Trade
 20:12:36 - 01-Jul-26
Unknown* 0 $115.31 SI Trade
 18:50:21 - 01-Jul-26
Unknown* 0 $115.23 SI Trade
 18:41:59 - 01-Jul-26
Unknown* 1 $115.14777 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Jul-26
Unknown* 0 $115.19 OTC Trade
 18:00:17 - 01-Jul-26
Unknown* 0 $115.22 SI Trade
 17:48:07 - 01-Jul-26
Unknown* 0 $115.25 SI Trade
 17:47:02 - 01-Jul-26
Unknown* 1 $115.18 OTC Trade
 17:46:52 - 01-Jul-26
Unknown* 669 $0.00 OTC Trade
 17:02:50 - 01-Jul-26
Unknown* -669 $0.00 Correction
OTC Trade
 17:02:50 - 01-Jul-26
Unknown* 669 $0.00 OTC Trade
 17:02:50 - 01-Jul-26
Unknown* 669 $0.00 OTC Trade
 17:02:50 - 01-Jul-26
Unknown* -669 $0.00 Correction
OTC Trade
 17:02:50 - 01-Jul-26
Unknown* 0 $114.09 OTC Trade
 16:10:41 - 01-Jul-26
Unknown* 0 $114.04 OTC Trade
 16:01:39 - 01-Jul-26
Unknown* 0 $114.52 OTC Trade
 15:46:31 - 01-Jul-26
Unknown* 0 $114.43 SI Trade
 15:31:45 - 01-Jul-26
Unknown* 5 $114.78 SI Trade
 15:21:20 - 01-Jul-26
Unknown* 1 $114.70597 Currency Conversion
Negotiated Trade
 15:20:40 - 01-Jul-26
Unknown* 0 $115.30 OTC Trade
 14:59:09 - 01-Jul-26
Unknown* 0 $114.36 SI Trade
 14:47:55 - 01-Jul-26
Unknown* 0 $113.63 OTC Trade
 14:39:00 - 01-Jul-26
Unknown* 0 $114.31 SI Trade
 14:38:07 - 01-Jul-26
Unknown* 0 $115.99 SI Trade
 14:32:00 - 01-Jul-26
Unknown* 0 $113.64 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $113.64 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $115.35 SI Trade
 14:24:59 - 01-Jul-26
Unknown* 0 $112.50 SI Trade
 14:24:59 - 01-Jul-26
Unknown* 0 $112.79 SI Trade
 20:57:13 - 30-Jun-26
Unknown* 0 $113.02 SI Trade
 20:50:36 - 30-Jun-26
Unknown* 0 $112.80 SI Trade
 20:49:09 - 30-Jun-26
Unknown* 0 $112.83 OTC Trade
 20:46:51 - 30-Jun-26
Unknown* 0 $112.36 SI Trade
 20:27:30 - 30-Jun-26
Unknown* 33 $113.205 OTC Trade
 20:26:12 - 30-Jun-26
Unknown* 0 $113.76 SI Trade
 18:48:23 - 30-Jun-26
Unknown* 0 $113.76 SI Trade
 18:47:42 - 30-Jun-26
Unknown* 0 $113.63 OTC Trade
 18:23:49 - 30-Jun-26
Unknown* 0 $113.50 OTC Trade
 18:08:27 - 30-Jun-26
Unknown* 0 $113.86 SI Trade
 17:57:19 - 30-Jun-26
Unknown* 0 $114.04 OTC Trade
 17:00:36 - 30-Jun-26
Unknown* 0 $114.05 SI Trade
 16:54:19 - 30-Jun-26
Unknown* 8 $114.05 OTC Trade
 16:49:20 - 30-Jun-26
Unknown* 0 $113.89 SI Trade
 16:43:52 - 30-Jun-26
Unknown* 0 $114.14 SI Trade
 16:15:30 - 30-Jun-26
Unknown* 0 $114.42 SI Trade
 15:57:18 - 30-Jun-26
Unknown* 0 $114.07 SI Trade
 15:50:33 - 30-Jun-26
Unknown* 0 $113.90 SI Trade
 15:37:10 - 30-Jun-26
Unknown* 248 $114.0249 OTC Trade
 15:28:01 - 30-Jun-26
Unknown* 52 $114.0249 OTC Trade
 15:28:01 - 30-Jun-26
Unknown* 2 $114.34673 Currency Conversion
Negotiated Trade
 15:19:35 - 30-Jun-26
Unknown* 0 $114.07 SI Trade
 15:18:30 - 30-Jun-26
Unknown* 0 $114.60 SI Trade
 15:13:17 - 30-Jun-26
Unknown* 0 $114.37 OTC Trade
 15:03:49 - 30-Jun-26
Unknown* 0 $113.51 SI Trade
 14:59:17 - 30-Jun-26
Unknown* 0 $114.43 SI Trade
 14:48:26 - 30-Jun-26
Unknown* 0 $114.75 OTC Trade
 14:40:20 - 30-Jun-26
Unknown* 0 $114.80 OTC Trade
 14:38:52 - 30-Jun-26
Unknown* 0 $114.99 OTC Trade
 14:37:20 - 30-Jun-26
Unknown* 0 $114.46 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $116.61 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $116.61 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $116.61 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $116.61 SI Trade
 14:30:01 - 30-Jun-26
FTSE 100 Latest
Value10,701.04
Change49.27