| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 112.16 | 112.16 | 112.16 | 112.16 | 1,739 |
| 3rd Jul 2026 (Fri) | 115.896 | 115.896 | 115.896 | 115.896 | 0 |
| 2nd Jul 2026 (Thu) | 117.09 | 117.09 | 117.09 | 117.09 | 656 |
| 1st Jul 2026 (Wed) | 115.31 | 115.31 | 115.31 | 115.31 | 676 |
| 30th Jun 2026 (Tue) | 113.76 | 113.76 | 113.76 | 113.76 | 311 |
| 29th Jun 2026 (Mon) | 116.85 | 116.85 | 116.85 | 116.85 | 31 |
| 26th Jun 2026 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 10 |
| 25th Jun 2026 (Thu) | 112.41 | 112.41 | 112.41 | 112.41 | 31 |
| 24th Jun 2026 (Wed) | 111.48 | 111.48 | 111.48 | 111.48 | 23 |
| 23rd Jun 2026 (Tue) | 109.64 | 109.64 | 109.64 | 109.64 | 934 |
| 22nd Jun 2026 (Mon) | 107.66 | 107.66 | 107.66 | 107.66 | 674 |
| 19th Jun 2026 (Fri) | 110.76 | 110.76 | 110.76 | 110.76 | 0 |
| 18th Jun 2026 (Thu) | 112.12 | 112.12 | 112.12 | 112.12 | 1,029 |
| 17th Jun 2026 (Wed) | 114.15 | 114.15 | 114.15 | 114.15 | 235 |
| 16th Jun 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 59 |
| 15th Jun 2026 (Mon) | 114.99 | 114.99 | 114.99 | 114.99 | 637 |
| 12th Jun 2026 (Fri) | 115.30 | 115.30 | 115.30 | 115.30 | 1,080 |
| 11th Jun 2026 (Thu) | 116.47 | 116.47 | 116.47 | 116.47 | 669 |
| 10th Jun 2026 (Wed) | 116.09 | 116.09 | 116.09 | 116.09 | 2,775 |
| 9th Jun 2026 (Tue) | 111.32 | 111.32 | 111.32 | 111.32 | 5,081 |
| 8th Jun 2026 (Mon) | 102.27 | 102.27 | 102.27 | 102.27 | 1,856 |
| 5th Jun 2026 (Fri) | 102.90 | 102.90 | 102.90 | 102.90 | 143 |
| 4th Jun 2026 (Thu) | 101.66 | 101.66 | 101.66 | 101.66 | 16 |
| 3rd Jun 2026 (Wed) | 102.35 | 102.35 | 102.35 | 102.35 | 1,007 |
| 2nd Jun 2026 (Tue) | 100.15 | 100.15 | 100.15 | 100.15 | 84 |
| 1st Jun 2026 (Mon) | 101.07 | 101.07 | 101.07 | 101.07 | 929 |
| 29th May 2026 (Fri) | 104.34 | 104.34 | 104.34 | 104.34 | 12 |
| 28th May 2026 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 30 |
| 27th May 2026 (Wed) | 103.96 | 103.96 | 103.96 | 103.96 | 354 |
| 26th May 2026 (Tue) | 102.96 | 102.96 | 102.96 | 102.96 | 11 |
| 25th May 2026 (Mon) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 22nd May 2026 (Fri) | 103.55 | 103.55 | 103.55 | 103.55 | 109 |
| 21st May 2026 (Thu) | 101.59 | 101.59 | 101.59 | 101.59 | 129 |
| 20th May 2026 (Wed) | 100.58 | 100.58 | 100.58 | 100.58 | 161 |
| 19th May 2026 (Tue) | 103.90 | 103.90 | 103.90 | 103.90 | 772 |
| 18th May 2026 (Mon) | 103.09 | 103.09 | 103.09 | 103.09 | 131 |
| 15th May 2026 (Fri) | 100.52 | 100.52 | 100.52 | 100.52 | 139 |
| 14th May 2026 (Thu) | 99.97 | 99.97 | 99.97 | 99.97 | 93 |
| 13th May 2026 (Wed) | 99.83 | 99.83 | 99.83 | 99.83 | 530 |
| 12th May 2026 (Tue) | 100.41 | 100.41 | 100.41 | 100.41 | 64 |
| 11th May 2026 (Mon) | 98.67 | 98.67 | 98.67 | 98.67 | 239 |
| 8th May 2026 (Fri) | 98.99504 | 98.99504 | 98.99504 | 98.99504 | 24 |
| 7th May 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 158 |