| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.62312 | 121.62312 | 121.62312 | 121.62312 | 9 |
| 25th Sep 2026 (Fri) | 121.07 | 121.07 | 121.07 | 121.07 | 284 |
| 24th Sep 2026 (Thu) | 122.49 | 122.49 | 122.49 | 122.49 | 298 |
| 23rd Sep 2026 (Wed) | 121.47 | 121.47 | 121.47 | 121.47 | 74 |
| 22nd Sep 2026 (Tue) | 120.91 | 120.91 | 120.91 | 120.91 | 251 |
| 21st Sep 2026 (Mon) | 121.88 | 121.88 | 121.88 | 121.88 | 27 |
| 18th Sep 2026 (Fri) | 122.92 | 122.92 | 122.92 | 122.92 | 1,275 |
| 17th Sep 2026 (Thu) | 123.73 | 123.73 | 123.73 | 123.73 | 1,038 |
| 16th Sep 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 198 |
| 15th Sep 2026 (Tue) | 119.85 | 119.85 | 119.85 | 119.85 | 233 |
| 14th Sep 2026 (Mon) | 121.44 | 121.44 | 121.44 | 121.44 | 368 |
| 11th Sep 2026 (Fri) | 120.74 | 120.74 | 120.74 | 120.74 | 984 |
| 10th Sep 2026 (Thu) | 122.66 | 122.66 | 122.66 | 122.66 | 1,115 |
| 9th Sep 2026 (Wed) | 124.1674 | 124.1674 | 124.1674 | 124.1674 | 1,172 |
| 8th Sep 2026 (Tue) | 123.99 | 123.99 | 123.99 | 123.99 | 2,837 |
| 7th Sep 2026 (Mon) | 126.21848 | 126.21848 | 126.21848 | 126.21848 | 0 |
| 4th Sep 2026 (Fri) | 126.56 | 126.56 | 126.56 | 126.56 | 843 |
| 3rd Sep 2026 (Thu) | 128.70 | 128.70 | 128.70 | 128.70 | 200 |
| 2nd Sep 2026 (Wed) | 132.12928 | 132.12928 | 132.12928 | 132.12928 | 46 |
| 1st Sep 2026 (Tue) | 131.88 | 131.88 | 131.88 | 131.88 | 1,493 |
| 31st Aug 2026 (Mon) | 132.34 | 132.34 | 132.34 | 132.34 | 0 |
| 28th Aug 2026 (Fri) | 132.34 | 132.34 | 132.34 | 132.34 | 52 |
| 27th Aug 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 467 |
| 26th Aug 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 681 |
| 25th Aug 2026 (Tue) | 124.55 | 124.55 | 124.55 | 124.55 | 275 |
| 24th Aug 2026 (Mon) | 125.46 | 125.46 | 125.46 | 125.46 | 17 |
| 21st Aug 2026 (Fri) | 124.47 | 124.47 | 124.47 | 124.47 | 188 |
| 20th Aug 2026 (Thu) | 123.36244 | 123.36244 | 123.36244 | 123.36244 | 141 |
| 19th Aug 2026 (Wed) | 120.21 | 120.21 | 120.21 | 120.21 | 40 |
| 18th Aug 2026 (Tue) | 119.90 | 119.90 | 119.90 | 119.90 | 1,243 |
| 17th Aug 2026 (Mon) | 118.93 | 118.93 | 118.93 | 118.93 | 1,105 |
| 14th Aug 2026 (Fri) | 120.56 | 120.56 | 120.56 | 120.56 | 16 |
| 13th Aug 2026 (Thu) | 120.25 | 120.25 | 120.25 | 120.25 | 179 |
| 12th Aug 2026 (Wed) | 118.2314 | 118.2314 | 118.2314 | 118.2314 | 491 |
| 11th Aug 2026 (Tue) | 118.35 | 118.35 | 118.35 | 118.35 | 7 |
| 10th Aug 2026 (Mon) | 118.54 | 118.54 | 118.54 | 118.54 | 6 |
| 7th Aug 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 98 |
| 6th Aug 2026 (Thu) | 118.07 | 118.07 | 118.07 | 118.07 | 52 |
| 5th Aug 2026 (Wed) | 119.70 | 119.70 | 119.70 | 119.70 | 269 |
| 4th Aug 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 40 |
| 3rd Aug 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 855 |
| 31st Jul 2026 (Fri) | 120.71 | 120.71 | 120.71 | 120.71 | 23 |
| 30th Jul 2026 (Thu) | 122.38 | 122.38 | 122.38 | 122.38 | 42 |
| 29th Jul 2026 (Wed) | 126.58 | 126.58 | 126.58 | 126.58 | 340 |