| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 119.70 | 119.70 | 119.70 | 119.70 | 269 |
| 4th Aug 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 40 |
| 3rd Aug 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 855 |
| 31st Jul 2026 (Fri) | 120.71 | 120.71 | 120.71 | 120.71 | 23 |
| 30th Jul 2026 (Thu) | 122.38 | 122.38 | 122.38 | 122.38 | 42 |
| 29th Jul 2026 (Wed) | 126.58 | 126.58 | 126.58 | 126.58 | 340 |
| 28th Jul 2026 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 711 |
| 27th Jul 2026 (Mon) | 120.85 | 120.85 | 120.85 | 120.85 | 273 |
| 24th Jul 2026 (Fri) | 117.74 | 117.74 | 117.74 | 117.74 | 143 |
| 23rd Jul 2026 (Thu) | 115.28 | 115.28 | 115.28 | 115.28 | 1,719 |
| 22nd Jul 2026 (Wed) | 117.83 | 117.83 | 117.83 | 117.83 | 5 |
| 21st Jul 2026 (Tue) | 114.06 | 114.06 | 114.06 | 114.06 | 668 |
| 20th Jul 2026 (Mon) | 112.43 | 112.43 | 112.43 | 112.43 | 35 |
| 17th Jul 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 16 |
| 16th Jul 2026 (Thu) | 110.97 | 110.97 | 110.97 | 110.97 | 11 |
| 15th Jul 2026 (Wed) | 108.72303 | 108.72303 | 108.72303 | 108.72303 | 109 |
| 14th Jul 2026 (Tue) | 110.11 | 110.11 | 110.11 | 110.11 | 688 |
| 13th Jul 2026 (Mon) | 111.31 | 111.31 | 111.31 | 111.31 | 15 |
| 10th Jul 2026 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 4 |
| 9th Jul 2026 (Thu) | 112.26 | 112.26 | 112.26 | 112.26 | 1 |
| 8th Jul 2026 (Wed) | 112.56 | 112.56 | 112.56 | 112.56 | 68 |
| 7th Jul 2026 (Tue) | 113.32 | 113.32 | 113.32 | 113.32 | 11 |
| 6th Jul 2026 (Mon) | 112.16 | 112.16 | 112.16 | 112.16 | 1,739 |
| 3rd Jul 2026 (Fri) | 115.896 | 115.896 | 115.896 | 115.896 | 0 |
| 2nd Jul 2026 (Thu) | 117.09 | 117.09 | 117.09 | 117.09 | 656 |
| 1st Jul 2026 (Wed) | 115.31 | 115.31 | 115.31 | 115.31 | 676 |
| 30th Jun 2026 (Tue) | 113.76 | 113.76 | 113.76 | 113.76 | 311 |
| 29th Jun 2026 (Mon) | 116.85 | 116.85 | 116.85 | 116.85 | 31 |
| 26th Jun 2026 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 10 |
| 25th Jun 2026 (Thu) | 112.41 | 112.41 | 112.41 | 112.41 | 31 |
| 24th Jun 2026 (Wed) | 111.48 | 111.48 | 111.48 | 111.48 | 23 |
| 23rd Jun 2026 (Tue) | 109.64 | 109.64 | 109.64 | 109.64 | 934 |
| 22nd Jun 2026 (Mon) | 107.66 | 107.66 | 107.66 | 107.66 | 674 |
| 19th Jun 2026 (Fri) | 110.76 | 110.76 | 110.76 | 110.76 | 0 |
| 18th Jun 2026 (Thu) | 112.12 | 112.12 | 112.12 | 112.12 | 1,029 |
| 17th Jun 2026 (Wed) | 114.15 | 114.15 | 114.15 | 114.15 | 235 |
| 16th Jun 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 59 |
| 15th Jun 2026 (Mon) | 114.99 | 114.99 | 114.99 | 114.99 | 637 |
| 12th Jun 2026 (Fri) | 115.30 | 115.30 | 115.30 | 115.30 | 1,080 |
| 11th Jun 2026 (Thu) | 116.47 | 116.47 | 116.47 | 116.47 | 669 |
| 10th Jun 2026 (Wed) | 116.09 | 116.09 | 116.09 | 116.09 | 2,775 |
| 9th Jun 2026 (Tue) | 111.32 | 111.32 | 111.32 | 111.32 | 5,081 |
| 8th Jun 2026 (Mon) | 102.27 | 102.27 | 102.27 | 102.27 | 1,856 |