| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 158 |
| 6th May 2026 (Wed) | 96.74 | 96.74 | 96.74 | 96.74 | 12 |
| 5th May 2026 (Tue) | 96.58 | 96.58 | 96.58 | 96.58 | 103 |
| 4th May 2026 (Mon) | 96.59 | 96.59 | 96.59 | 96.59 | 0 |
| 1st May 2026 (Fri) | 96.59 | 96.59 | 96.59 | 96.59 | 129 |
| 30th Apr 2026 (Thu) | 97.71 | 97.71 | 97.71 | 97.71 | 33 |
| 29th Apr 2026 (Wed) | 96.29 | 96.29 | 96.29 | 96.29 | 46 |
| 28th Apr 2026 (Tue) | 95.82 | 95.82 | 95.82 | 95.82 | 507 |
| 27th Apr 2026 (Mon) | 96.28 | 96.28 | 96.28 | 96.28 | 111 |
| 24th Apr 2026 (Fri) | 96.26 | 96.26 | 96.26 | 96.26 | 77 |
| 23rd Apr 2026 (Thu) | 95.61 | 95.61 | 95.61 | 95.61 | 57 |
| 22nd Apr 2026 (Wed) | 95.85 | 95.85 | 95.85 | 95.85 | 196 |
| 21st Apr 2026 (Tue) | 95.25 | 95.25 | 95.25 | 95.25 | 1,382 |
| 20th Apr 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 14 |
| 17th Apr 2026 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 191 |
| 16th Apr 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 423 |
| 15th Apr 2026 (Wed) | 93.09 | 93.09 | 93.09 | 93.09 | 37 |
| 14th Apr 2026 (Tue) | 91.97 | 91.97 | 91.97 | 91.97 | 111 |
| 13th Apr 2026 (Mon) | 89.02 | 89.02 | 89.02 | 89.02 | 390 |
| 10th Apr 2026 (Fri) | 90.67 | 90.67 | 90.67 | 90.67 | 147 |
| 9th Apr 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 508 |
| 8th Apr 2026 (Wed) | 94.08 | 94.08 | 94.08 | 94.08 | 730 |
| 7th Apr 2026 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 20 |
| 6th Apr 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 3rd Apr 2026 (Fri) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 2nd Apr 2026 (Thu) | 95.45 | 95.45 | 95.45 | 95.45 | 1,339 |
| 1st Apr 2026 (Wed) | 95.76 | 95.76 | 95.76 | 95.76 | 12 |
| 31st Mar 2026 (Tue) | 95.24 | 95.24 | 95.24 | 95.24 | 21 |
| 30th Mar 2026 (Mon) | 95.17 | 95.17 | 95.17 | 95.17 | 1,050 |
| 27th Mar 2026 (Fri) | 95.01 | 95.01 | 95.01 | 95.01 | 664 |
| 26th Mar 2026 (Thu) | 94.74 | 94.74 | 94.74 | 94.74 | 76 |
| 25th Mar 2026 (Wed) | 95.42 | 95.42 | 95.42 | 95.42 | 192 |
| 24th Mar 2026 (Tue) | 98.28 | 98.28 | 98.28 | 98.28 | 364 |
| 23rd Mar 2026 (Mon) | 98.98 | 98.98 | 98.98 | 98.98 | 312 |
| 20th Mar 2026 (Fri) | 99.64 | 99.64 | 99.64 | 99.64 | 237 |
| 19th Mar 2026 (Thu) | 98.65275 | 98.65275 | 98.65275 | 98.65275 | 34,134 |
| 18th Mar 2026 (Wed) | 101.45 | 101.45 | 101.45 | 101.45 | 525 |
| 17th Mar 2026 (Tue) | 103.66 | 103.66 | 103.66 | 103.66 | 209 |
| 16th Mar 2026 (Mon) | 105.29 | 105.29 | 105.29 | 105.29 | 77 |
| 13th Mar 2026 (Fri) | 106.87 | 106.87 | 106.87 | 106.87 | 3 |
| 12th Mar 2026 (Thu) | 106.81 | 106.81 | 106.81 | 106.81 | 76 |
| 11th Mar 2026 (Wed) | 107.99 | 107.99 | 107.99 | 107.99 | 22 |
| 10th Mar 2026 (Tue) | 109.12 | 109.12 | 109.12 | 109.12 | 211 |
| 9th Mar 2026 (Mon) | 109.16 | 109.16 | 109.16 | 109.16 | 52 |