| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 126.56 | 126.56 | 126.56 | 126.56 | 843 |
| 3rd Sep 2026 (Thu) | 128.70 | 128.70 | 128.70 | 128.70 | 200 |
| 2nd Sep 2026 (Wed) | 132.12928 | 132.12928 | 132.12928 | 132.12928 | 46 |
| 1st Sep 2026 (Tue) | 131.88 | 131.88 | 131.88 | 131.88 | 1,493 |
| 31st Aug 2026 (Mon) | 132.34 | 132.34 | 132.34 | 132.34 | 0 |
| 28th Aug 2026 (Fri) | 132.34 | 132.34 | 132.34 | 132.34 | 52 |
| 27th Aug 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 467 |
| 26th Aug 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 681 |
| 25th Aug 2026 (Tue) | 124.55 | 124.55 | 124.55 | 124.55 | 275 |
| 24th Aug 2026 (Mon) | 125.46 | 125.46 | 125.46 | 125.46 | 17 |
| 21st Aug 2026 (Fri) | 124.47 | 124.47 | 124.47 | 124.47 | 188 |
| 20th Aug 2026 (Thu) | 123.36244 | 123.36244 | 123.36244 | 123.36244 | 141 |
| 19th Aug 2026 (Wed) | 120.21 | 120.21 | 120.21 | 120.21 | 40 |
| 18th Aug 2026 (Tue) | 119.90 | 119.90 | 119.90 | 119.90 | 1,243 |
| 17th Aug 2026 (Mon) | 118.93 | 118.93 | 118.93 | 118.93 | 1,105 |
| 14th Aug 2026 (Fri) | 120.56 | 120.56 | 120.56 | 120.56 | 16 |
| 13th Aug 2026 (Thu) | 120.25 | 120.25 | 120.25 | 120.25 | 179 |
| 12th Aug 2026 (Wed) | 118.2314 | 118.2314 | 118.2314 | 118.2314 | 491 |
| 11th Aug 2026 (Tue) | 118.35 | 118.35 | 118.35 | 118.35 | 7 |
| 10th Aug 2026 (Mon) | 118.54 | 118.54 | 118.54 | 118.54 | 6 |
| 7th Aug 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 98 |
| 6th Aug 2026 (Thu) | 118.07 | 118.07 | 118.07 | 118.07 | 52 |
| 5th Aug 2026 (Wed) | 119.70 | 119.70 | 119.70 | 119.70 | 269 |
| 4th Aug 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 40 |
| 3rd Aug 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 855 |
| 31st Jul 2026 (Fri) | 120.71 | 120.71 | 120.71 | 120.71 | 23 |
| 30th Jul 2026 (Thu) | 122.38 | 122.38 | 122.38 | 122.38 | 42 |
| 29th Jul 2026 (Wed) | 126.58 | 126.58 | 126.58 | 126.58 | 340 |
| 28th Jul 2026 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 711 |
| 27th Jul 2026 (Mon) | 120.85 | 120.85 | 120.85 | 120.85 | 273 |
| 24th Jul 2026 (Fri) | 117.74 | 117.74 | 117.74 | 117.74 | 143 |
| 23rd Jul 2026 (Thu) | 115.28 | 115.28 | 115.28 | 115.28 | 1,719 |
| 22nd Jul 2026 (Wed) | 117.83 | 117.83 | 117.83 | 117.83 | 5 |
| 21st Jul 2026 (Tue) | 114.06 | 114.06 | 114.06 | 114.06 | 668 |
| 20th Jul 2026 (Mon) | 112.43 | 112.43 | 112.43 | 112.43 | 35 |
| 17th Jul 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 16 |
| 16th Jul 2026 (Thu) | 110.97 | 110.97 | 110.97 | 110.97 | 11 |
| 15th Jul 2026 (Wed) | 108.72303 | 108.72303 | 108.72303 | 108.72303 | 109 |
| 14th Jul 2026 (Tue) | 110.11 | 110.11 | 110.11 | 110.11 | 688 |
| 13th Jul 2026 (Mon) | 111.31 | 111.31 | 111.31 | 111.31 | 15 |
| 10th Jul 2026 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 4 |
| 9th Jul 2026 (Thu) | 112.26 | 112.26 | 112.26 | 112.26 | 1 |
| 8th Jul 2026 (Wed) | 112.56 | 112.56 | 112.56 | 112.56 | 68 |
| 7th Jul 2026 (Tue) | 113.32 | 113.32 | 113.32 | 113.32 | 11 |
| 6th Jul 2026 (Mon) | 112.16 | 112.16 | 112.16 | 112.16 | 1,739 |