| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 102.90 | 102.90 | 102.90 | 102.90 | 143 |
| 4th Jun 2026 (Thu) | 101.66 | 101.66 | 101.66 | 101.66 | 16 |
| 3rd Jun 2026 (Wed) | 102.35 | 102.35 | 102.35 | 102.35 | 1,007 |
| 2nd Jun 2026 (Tue) | 100.15 | 100.15 | 100.15 | 100.15 | 84 |
| 1st Jun 2026 (Mon) | 101.07 | 101.07 | 101.07 | 101.07 | 929 |
| 29th May 2026 (Fri) | 104.34 | 104.34 | 104.34 | 104.34 | 12 |
| 28th May 2026 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 30 |
| 27th May 2026 (Wed) | 103.96 | 103.96 | 103.96 | 103.96 | 354 |
| 26th May 2026 (Tue) | 102.96 | 102.96 | 102.96 | 102.96 | 11 |
| 25th May 2026 (Mon) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 22nd May 2026 (Fri) | 103.55 | 103.55 | 103.55 | 103.55 | 109 |
| 21st May 2026 (Thu) | 101.59 | 101.59 | 101.59 | 101.59 | 129 |
| 20th May 2026 (Wed) | 100.58 | 100.58 | 100.58 | 100.58 | 161 |
| 19th May 2026 (Tue) | 103.90 | 103.90 | 103.90 | 103.90 | 772 |
| 18th May 2026 (Mon) | 103.09 | 103.09 | 103.09 | 103.09 | 131 |
| 15th May 2026 (Fri) | 100.52 | 100.52 | 100.52 | 100.52 | 139 |
| 14th May 2026 (Thu) | 99.97 | 99.97 | 99.97 | 99.97 | 93 |
| 13th May 2026 (Wed) | 99.83 | 99.83 | 99.83 | 99.83 | 530 |
| 12th May 2026 (Tue) | 100.41 | 100.41 | 100.41 | 100.41 | 64 |
| 11th May 2026 (Mon) | 98.67 | 98.67 | 98.67 | 98.67 | 239 |
| 8th May 2026 (Fri) | 98.99504 | 98.99504 | 98.99504 | 98.99504 | 24 |
| 7th May 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 158 |
| 6th May 2026 (Wed) | 96.74 | 96.74 | 96.74 | 96.74 | 12 |
| 5th May 2026 (Tue) | 96.58 | 96.58 | 96.58 | 96.58 | 103 |
| 4th May 2026 (Mon) | 96.59 | 96.59 | 96.59 | 96.59 | 0 |
| 1st May 2026 (Fri) | 96.59 | 96.59 | 96.59 | 96.59 | 129 |
| 30th Apr 2026 (Thu) | 97.71 | 97.71 | 97.71 | 97.71 | 33 |
| 29th Apr 2026 (Wed) | 96.29 | 96.29 | 96.29 | 96.29 | 46 |
| 28th Apr 2026 (Tue) | 95.82 | 95.82 | 95.82 | 95.82 | 507 |
| 27th Apr 2026 (Mon) | 96.28 | 96.28 | 96.28 | 96.28 | 111 |
| 24th Apr 2026 (Fri) | 96.26 | 96.26 | 96.26 | 96.26 | 77 |
| 23rd Apr 2026 (Thu) | 95.61 | 95.61 | 95.61 | 95.61 | 57 |
| 22nd Apr 2026 (Wed) | 95.85 | 95.85 | 95.85 | 95.85 | 196 |
| 21st Apr 2026 (Tue) | 95.25 | 95.25 | 95.25 | 95.25 | 1,382 |
| 20th Apr 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 14 |
| 17th Apr 2026 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 191 |
| 16th Apr 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 423 |
| 15th Apr 2026 (Wed) | 93.09 | 93.09 | 93.09 | 93.09 | 37 |
| 14th Apr 2026 (Tue) | 91.97 | 91.97 | 91.97 | 91.97 | 111 |
| 13th Apr 2026 (Mon) | 89.02 | 89.02 | 89.02 | 89.02 | 390 |
| 10th Apr 2026 (Fri) | 90.67 | 90.67 | 90.67 | 90.67 | 147 |
| 9th Apr 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 508 |
| 8th Apr 2026 (Wed) | 94.08 | 94.08 | 94.08 | 94.08 | 730 |
| 7th Apr 2026 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 20 |