| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 133.65 | 133.65 | 133.65 | 133.65 | 112 |
| 3rd Nov 2026 (Tue) | 128.52 | 128.52 | 128.52 | 128.52 | 116 |
| 2nd Nov 2026 (Mon) | 131.54 | 131.54 | 131.54 | 131.54 | 415 |
| 30th Oct 2026 (Fri) | 130.64 | 130.64 | 130.64 | 130.64 | 163 |
| 29th Oct 2026 (Thu) | 125.95 | 125.95 | 125.95 | 125.95 | 18 |
| 28th Oct 2026 (Wed) | 125.27 | 125.27 | 125.27 | 125.27 | 212 |
| 27th Oct 2026 (Tue) | 127.44 | 127.44 | 127.44 | 127.44 | 225 |
| 26th Oct 2026 (Mon) | 128.11 | 128.11 | 128.11 | 128.11 | 400 |
| 23rd Oct 2026 (Fri) | 130.82 | 130.82 | 130.82 | 130.82 | 1,229 |
| 22nd Oct 2026 (Thu) | 132.28 | 132.28 | 132.28 | 132.28 | 579 |
| 21st Oct 2026 (Wed) | 127.72 | 127.72 | 127.72 | 127.72 | 269 |
| 20th Oct 2026 (Tue) | 129.02 | 129.02 | 129.02 | 129.02 | 235 |
| 19th Oct 2026 (Mon) | 126.96 | 126.96 | 126.96 | 126.96 | 348 |
| 16th Oct 2026 (Fri) | 126.88 | 126.88 | 126.88 | 126.88 | 223 |
| 15th Oct 2026 (Thu) | 125.43 | 125.43 | 125.43 | 125.43 | 593 |
| 14th Oct 2026 (Wed) | 121.68 | 121.68 | 121.68 | 121.68 | 293 |
| 13th Oct 2026 (Tue) | 121.27 | 121.27 | 121.27 | 121.27 | 1,538 |
| 12th Oct 2026 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 1 |
| 9th Oct 2026 (Fri) | 118.65 | 118.65 | 118.65 | 118.65 | 12 |
| 8th Oct 2026 (Thu) | 119.95 | 119.95 | 119.95 | 119.95 | 59 |
| 7th Oct 2026 (Wed) | 116.33 | 116.33 | 116.33 | 116.33 | 5 |
| 6th Oct 2026 (Tue) | 117.89 | 117.89 | 117.89 | 117.89 | 1 |
| 5th Oct 2026 (Mon) | 116.42 | 116.42 | 116.42 | 116.42 | 180 |
| 2nd Oct 2026 (Fri) | 115.27 | 115.27 | 115.27 | 115.27 | 1,194 |
| 1st Oct 2026 (Thu) | 116.05 | 116.05 | 116.05 | 116.05 | 1,392 |
| 30th Sep 2026 (Wed) | 120.69 | 120.69 | 120.69 | 120.69 | 29 |
| 29th Sep 2026 (Tue) | 119.91 | 119.91 | 119.91 | 119.91 | 611 |
| 28th Sep 2026 (Mon) | 121.62312 | 121.62312 | 121.62312 | 121.62312 | 9 |
| 25th Sep 2026 (Fri) | 121.07 | 121.07 | 121.07 | 121.07 | 284 |
| 24th Sep 2026 (Thu) | 122.49 | 122.49 | 122.49 | 122.49 | 298 |
| 23rd Sep 2026 (Wed) | 121.47 | 121.47 | 121.47 | 121.47 | 74 |
| 22nd Sep 2026 (Tue) | 120.91 | 120.91 | 120.91 | 120.91 | 251 |
| 21st Sep 2026 (Mon) | 121.88 | 121.88 | 121.88 | 121.88 | 27 |
| 18th Sep 2026 (Fri) | 122.92 | 122.92 | 122.92 | 122.92 | 1,275 |
| 17th Sep 2026 (Thu) | 123.73 | 123.73 | 123.73 | 123.73 | 1,038 |
| 16th Sep 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 198 |
| 15th Sep 2026 (Tue) | 119.85 | 119.85 | 119.85 | 119.85 | 233 |
| 14th Sep 2026 (Mon) | 121.44 | 121.44 | 121.44 | 121.44 | 368 |
| 11th Sep 2026 (Fri) | 120.74 | 120.74 | 120.74 | 120.74 | 984 |
| 10th Sep 2026 (Thu) | 122.66 | 122.66 | 122.66 | 122.66 | 1,115 |
| 9th Sep 2026 (Wed) | 124.1674 | 124.1674 | 124.1674 | 124.1674 | 1,172 |
| 8th Sep 2026 (Tue) | 123.99 | 123.99 | 123.99 | 123.99 | 2,837 |
| 7th Sep 2026 (Mon) | 126.21848 | 126.21848 | 126.21848 | 126.21848 | 0 |
| 4th Sep 2026 (Fri) | 126.56 | 126.56 | 126.56 | 126.56 | 843 |