| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.81 | OTC Trade |
20:16:40 - 15-Dec-25 |
| Unknown* | 3 | $68.81 | OTC Trade |
20:16:40 - 15-Dec-25 |
| Unknown* | 1 | $68.785 | OTC Trade |
20:04:16 - 15-Dec-25 |
| Unknown* | 7 | $68.4414 | OTC Trade |
17:57:33 - 15-Dec-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
17:33:25 - 15-Dec-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
17:15:15 - 15-Dec-25 |
| Unknown* | 28 | $68.23 | OTC Trade |
16:34:55 - 15-Dec-25 |
| Unknown* | 12 | $68.82 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 12 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 889 | $68.63 | SI Trade |
15:28:16 - 15-Dec-25 |
| Unknown* | 1 | $69.04223 | Currency Conversion Negotiated Trade |
15:19:48 - 15-Dec-25 |
| Unknown* | 1 | $69.045 | OTC Trade |
14:55:52 - 15-Dec-25 |
| Unknown* | 0 | $69.09 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 4 | $68.9604 | OTC Trade |
14:39:17 - 15-Dec-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 2 | $68.885 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 10 | $68.72153 | Currency Conversion Negotiated Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 27 | $68.88 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 100 | $68.76 | OTC Trade |
20:54:14 - 12-Dec-25 |
| Unknown* | 37 | $68.80 | OTC Trade |
20:53:29 - 12-Dec-25 |
| Unknown* | 100 | $68.80 | OTC Trade |
20:53:29 - 12-Dec-25 |
| Unknown* | 200 | $68.794 | OTC Trade |
20:53:29 - 12-Dec-25 |
| Unknown* | 28 | $68.798 | OTC Trade |
20:53:29 - 12-Dec-25 |
| Unknown* | 35 | $68.80 | OTC Trade |
20:53:29 - 12-Dec-25 |
| Unknown* | 300 | $68.66 | OTC Trade |
20:51:24 - 12-Dec-25 |
| Unknown* | 450 | $68.72 | OTC Trade |
20:41:17 - 12-Dec-25 |
| Unknown* | 150 | $68.7185 | OTC Trade |
20:41:17 - 12-Dec-25 |
| Unknown* | 528 | $68.718 | OTC Trade |
20:41:17 - 12-Dec-25 |
| Unknown* | 30 | $68.48 | OTC Trade |
19:49:41 - 12-Dec-25 |
| Unknown* | 13 | $68.2885 | OTC Trade |
17:00:29 - 12-Dec-25 |
| Unknown* | 15 | $68.2885 | OTC Trade |
17:00:29 - 12-Dec-25 |
| Unknown* | 134 | $68.2885 | OTC Trade |
17:00:29 - 12-Dec-25 |
| Unknown* | 29 | $68.2471 | OTC Trade |
16:44:26 - 12-Dec-25 |
| Unknown* | 1 | $68.81 | OTC Trade |
15:44:14 - 12-Dec-25 |
| Unknown* | 1 | $68.4206 | Currency Conversion Negotiated Trade |
15:16:15 - 12-Dec-25 |
| Unknown* | 1 | $68.7248 | OTC Trade |
15:14:15 - 12-Dec-25 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:12:59 - 12-Dec-25 |
| Unknown* | 284 | $68.77 | SI Trade |
15:12:09 - 12-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:58:42 - 12-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:51:19 - 12-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 56 | $68.76 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:14:34 - 12-Dec-25 |
| Unknown* | 0 | $68.46 | OTC Trade |
08:14:08 - 12-Dec-25 |
| Unknown* | 0 | $68.46 | OTC Trade |
08:14:08 - 12-Dec-25 |
| Unknown* | 0 | $68.46 | OTC Trade |
08:14:08 - 12-Dec-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
18:53:43 - 11-Dec-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
18:51:53 - 11-Dec-25 |
| Unknown* | 15 | $68.24 | OTC Trade |
18:49:05 - 11-Dec-25 |
| Unknown* | 19 | $68.37239 | Currency Conversion Negotiated Trade |
17:34:29 - 11-Dec-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
17:12:32 - 11-Dec-25 |
| Unknown* | 2 | $68.29 | OTC Trade |
16:54:20 - 11-Dec-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
16:45:31 - 11-Dec-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
16:22:06 - 11-Dec-25 |
| Unknown* | 7 | $68.40 | OTC Trade |
15:03:08 - 11-Dec-25 |
| Unknown* | 10 | $68.705 | OTC Trade |
14:58:14 - 11-Dec-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
14:56:03 - 11-Dec-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
14:44:33 - 11-Dec-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:41:03 - 11-Dec-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
09:14:02 - 11-Dec-25 |
| Unknown* | 22 | $67.9657 | OTC Trade |
20:54:44 - 10-Dec-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
16:21:19 - 10-Dec-25 |
| Unknown* | 1 | $66.54868 | Currency Conversion Negotiated Trade |
15:16:50 - 10-Dec-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
15:05:06 - 10-Dec-25 |
| Unknown* | 37 | $67.415 | OTC Trade |
15:01:27 - 10-Dec-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:48:01 - 10-Dec-25 |
| Unknown* | 1 | $66.00 | OTC Trade |
14:02:10 - 10-Dec-25 |
| Unknown* | 400 | $66.285 | OTC Trade |
20:16:51 - 09-Dec-25 |
| Unknown* | 100 | $66.285 | OTC Trade |
20:16:51 - 09-Dec-25 |
| Unknown* | 0 | $66.4088 | OTC Trade |
19:57:04 - 09-Dec-25 |
| Unknown* | 3 | $66.82 | OTC Trade |
16:52:53 - 09-Dec-25 |
| Unknown* | 74 | $66.57 | SI Trade |
16:06:28 - 09-Dec-25 |
| Unknown* | 1 | $67.57125 | Currency Conversion Negotiated Trade |
15:18:28 - 09-Dec-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:28:30 - 09-Dec-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:28:30 - 09-Dec-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:28:30 - 09-Dec-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
07:07:10 - 09-Dec-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
07:07:10 - 09-Dec-25 |
| Unknown* | 1 | $66.9235 | Cross OTC Trade |
20:50:29 - 08-Dec-25 |
| Unknown* | 324 | $66.94 | OTC Trade |
20:50:00 - 08-Dec-25 |
| Unknown* | 54 | $66.925 | OTC Trade |
20:50:00 - 08-Dec-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
20:28:44 - 08-Dec-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
19:58:23 - 08-Dec-25 |
| Unknown* | 8 | $66.705 | OTC Trade |
18:35:09 - 08-Dec-25 |
| Unknown* | 16 | $66.7815 | OTC Trade |
18:22:20 - 08-Dec-25 |
| Unknown* | 16 | $66.7815 | OTC Trade |
18:22:20 - 08-Dec-25 |
| Unknown* | 100 | $66.8149 | OTC Trade |
18:18:54 - 08-Dec-25 |
| Unknown* | 1 | $66.50889 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Dec-25 |
| Unknown* | 0 | $66.64 | OTC Trade |
17:52:31 - 08-Dec-25 |
| Unknown* | 7 | $67.1871 | Cross OTC Trade |
16:44:57 - 08-Dec-25 |
| Unknown* | 3,607 | $67.195 | SI Trade |
16:42:05 - 08-Dec-25 |
| Unknown* | 4 | $67.185 | OTC Trade |
16:40:50 - 08-Dec-25 |
| Unknown* | 2 | $67.17 | OTC Trade |
16:37:17 - 08-Dec-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
16:15:16 - 08-Dec-25 |
| Unknown* | 1 | $67.4425 | OTC Trade |
15:45:58 - 08-Dec-25 |
| Unknown* | 1 | $68.1797 | Currency Conversion Negotiated Trade |
15:17:22 - 08-Dec-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:12:06 - 08-Dec-25 |
| Unknown* | 14 | $67.47 | OTC Trade |
14:59:11 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:05 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:05 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:04 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:04 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:04 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:51:35 - 08-Dec-25 |
| Unknown* | 2 | $67.49 | OTC Trade |
14:36:21 - 08-Dec-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:28:30 - 08-Dec-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:28:30 - 08-Dec-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
10:34:56 - 08-Dec-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
10:34:56 - 08-Dec-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
10:34:56 - 08-Dec-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
10:34:56 - 08-Dec-25 |
| Unknown* | 1 | $67.97 | OTC Trade |
17:40:05 - 05-Dec-25 |
| Unknown* | 15 | $68.09631 | Currency Conversion Negotiated Trade |
17:10:36 - 05-Dec-25 |
| Unknown* | 30 | $68.00 | OTC Trade |
16:55:39 - 05-Dec-25 |
| Unknown* | 1 | $68.59374 | Currency Conversion Negotiated Trade |
15:18:11 - 05-Dec-25 |
| Unknown* | 1,898 | $68.25 | SI Trade |
15:11:01 - 05-Dec-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:55:14 - 05-Dec-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
14:34:01 - 05-Dec-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
18:52:50 - 04-Dec-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
18:52:50 - 04-Dec-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
18:25:51 - 04-Dec-25 |
| Unknown* | 2 | $67.006 | OTC Trade |
18:25:51 - 04-Dec-25 |
| Unknown* | 2 | $67.006 | OTC Trade |
18:25:51 - 04-Dec-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 7 | $67.85 | OTC Trade |
16:00:59 - 04-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 1 | $67.29018 | Currency Conversion Negotiated Trade |
15:21:45 - 04-Dec-25 |
| Unknown* | 1 | $68.05957 | Currency Conversion Negotiated Trade |
15:21:45 - 04-Dec-25 |
| Unknown* | 57 | $67.8277 | OTC Trade |
15:19:56 - 04-Dec-25 |
| Unknown* | 50 | $67.6954 | OTC Trade |
14:56:34 - 04-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:51:20 - 04-Dec-25 |
| Unknown* | 336 | $67.69 | SI Trade |
14:30:11 - 04-Dec-25 |
| Unknown* | 10 | $66.94 | OTC Trade |
17:34:41 - 03-Dec-25 |
| Unknown* | 13 | $66.77 | SI Trade |
15:56:34 - 03-Dec-25 |
| Unknown* | 4 | $66.94 | OTC Trade |
15:18:48 - 03-Dec-25 |
| Unknown* | 1 | $66.88344 | Currency Conversion Negotiated Trade |
15:18:47 - 03-Dec-25 |
| Unknown* | 46 | $66.81 | SI Trade |
15:05:05 - 03-Dec-25 |
| Unknown* | 42 | $66.78 | SI Trade |
14:59:35 - 03-Dec-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:54:18 - 03-Dec-25 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
14:51:08 - 03-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:38:07 - 03-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:38:07 - 03-Dec-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
08:29:14 - 03-Dec-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
20:03:35 - 02-Dec-25 |
| Unknown* | 30 | $66.05 | OTC Trade |
20:03:35 - 02-Dec-25 |
| Unknown* | 0 | $66.08 | OTC Trade |
20:01:21 - 02-Dec-25 |
| Unknown* | 15 | $65.8471 | Cross OTC Trade |
18:49:54 - 02-Dec-25 |
| Unknown* | 1 | $65.59173 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 1 | $65.2679 | Currency Conversion Negotiated Trade |
15:26:15 - 02-Dec-25 |
| Unknown* | 3 | $66.00592 | Currency Conversion Negotiated Trade |
15:26:14 - 02-Dec-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
15:07:01 - 02-Dec-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:57:30 - 02-Dec-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:51:01 - 02-Dec-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:49:52 - 02-Dec-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:36:45 - 02-Dec-25 |
| Unknown* | 7 | $66.233 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 9 | $66.20 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 7 | $66.2915 | OTC Trade |
20:44:06 - 01-Dec-25 |
| Unknown* | 2 | $66.3172 | Cross OTC Trade |
20:17:01 - 01-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
20:09:36 - 01-Dec-25 |
| Unknown* | 100 | $66.275 | OTC Trade |
19:31:23 - 01-Dec-25 |
| Unknown* | 4 | $66.32 | OTC Trade |
19:27:42 - 01-Dec-25 |
| Unknown* | 8 | $66.36 | OTC Trade |
18:46:46 - 01-Dec-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
18:33:54 - 01-Dec-25 |
| Unknown* | 4,668 | $66.30 | SI Trade |
17:59:07 - 01-Dec-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
17:22:00 - 01-Dec-25 |
| Unknown* | 3 | $66.28 | OTC Trade |
17:18:37 - 01-Dec-25 |
| Unknown* | 30 | $66.11 | OTC Trade |
16:28:06 - 01-Dec-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
16:10:12 - 01-Dec-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
16:10:12 - 01-Dec-25 |
| Unknown* | 3 | $66.07 | OTC Trade |
16:10:00 - 01-Dec-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
15:16:16 - 01-Dec-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:11:56 - 01-Dec-25 |
| Unknown* | 8 | $65.7852 | OTC Trade |
15:06:10 - 01-Dec-25 |
| Unknown* | 1 | $65.80 | OTC Trade |
15:02:57 - 01-Dec-25 |
| Unknown* | 1 | $66.23281 | Currency Conversion Negotiated Trade |
14:50:15 - 01-Dec-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:45:11 - 01-Dec-25 |