| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $73.38 | OTC Trade |
20:49:46 - 15-Sep-25 |
| Unknown* | 100 | $72.935 | OTC Trade |
19:45:13 - 15-Sep-25 |
| Unknown* | 197 | $72.935 | OTC Trade |
19:45:13 - 15-Sep-25 |
| Unknown* | 97 | $72.935 | OTC Trade |
19:45:11 - 15-Sep-25 |
| Unknown* | 146 | $72.93 | OTC Trade |
19:31:10 - 15-Sep-25 |
| Unknown* | 197 | $72.92 | OTC Trade |
19:12:18 - 15-Sep-25 |
| Unknown* | 297 | $72.938 | OTC Trade |
19:12:16 - 15-Sep-25 |
| Unknown* | 297 | $72.938 | OTC Trade |
19:12:14 - 15-Sep-25 |
| Unknown* | 100 | $72.938 | OTC Trade |
19:12:11 - 15-Sep-25 |
| Unknown* | 2 | $72.93 | OTC Trade |
19:12:11 - 15-Sep-25 |
| Unknown* | 95 | $72.93 | OTC Trade |
19:12:11 - 15-Sep-25 |
| Unknown* | 246 | $72.926 | OTC Trade |
19:10:32 - 15-Sep-25 |
| Unknown* | 46 | $72.912 | OTC Trade |
19:10:29 - 15-Sep-25 |
| Unknown* | 200 | $72.916 | OTC Trade |
19:10:29 - 15-Sep-25 |
| Unknown* | 246 | $72.91 | OTC Trade |
19:10:27 - 15-Sep-25 |
| Unknown* | 46 | $72.919 | OTC Trade |
19:10:24 - 15-Sep-25 |
| Unknown* | 200 | $72.916 | OTC Trade |
19:10:24 - 15-Sep-25 |
| Unknown* | 24 | $72.8615 | OTC Trade |
17:14:54 - 15-Sep-25 |
| Unknown* | 5 | $72.60 | OTC Trade |
16:46:54 - 15-Sep-25 |
| Unknown* | 37 | $72.93546 | Currency Conversion Negotiated Trade |
16:02:42 - 15-Sep-25 |
| Unknown* | 1 | $72.17987 | Currency Conversion Negotiated Trade |
15:17:59 - 15-Sep-25 |
| Unknown* | 0 | $72.60 | OTC Trade |
15:03:58 - 15-Sep-25 |
| Unknown* | 0 | $72.60 | OTC Trade |
15:02:57 - 15-Sep-25 |
| Unknown* | 47 | $72.71 | SI Trade |
14:55:12 - 15-Sep-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
14:52:16 - 15-Sep-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
14:52:16 - 15-Sep-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 6 | $72.9883 | OTC Trade |
20:27:03 - 12-Sep-25 |
| Unknown* | 96 | $73.08 | OTC Trade |
20:00:29 - 12-Sep-25 |
| Unknown* | 150 | $73.0785 | OTC Trade |
20:00:29 - 12-Sep-25 |
| Unknown* | 99 | $73.05 | OTC Trade |
20:00:28 - 12-Sep-25 |
| Unknown* | 150 | $73.0485 | OTC Trade |
20:00:28 - 12-Sep-25 |
| Unknown* | 246 | $73.048 | OTC Trade |
20:00:26 - 12-Sep-25 |
| Unknown* | 149 | $73.048 | OTC Trade |
20:00:25 - 12-Sep-25 |
| Unknown* | 3 | $73.0314 | OTC Trade |
20:00:06 - 12-Sep-25 |
| Unknown* | 21 | $73.2185 | OTC Trade |
19:44:11 - 12-Sep-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
19:27:59 - 12-Sep-25 |
| Unknown* | 3 | $73.1282 | OTC Trade |
19:00:49 - 12-Sep-25 |
| Unknown* | 1 | $72.92 | OTC Trade |
18:03:26 - 12-Sep-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
17:28:14 - 12-Sep-25 |
| Unknown* | 3 | $72.9776 | Cross OTC Trade |
17:15:41 - 12-Sep-25 |
| Unknown* | 915 | $72.94 | SI Trade |
15:54:03 - 12-Sep-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
15:44:33 - 12-Sep-25 |
| Unknown* | 100 | $72.9786 | OTC Trade |
15:32:06 - 12-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:51:12 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:11 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:10 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:41:20 - 12-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:41:20 - 12-Sep-25 |
| Unknown* | 50 | $73.99 | OTC Trade |
14:40:05 - 12-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 20 | $73.7915 | OTC Trade |
19:37:57 - 11-Sep-25 |
| Unknown* | 98 | $74.012 | OTC Trade |
18:30:54 - 11-Sep-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
18:25:17 - 11-Sep-25 |
| Unknown* | 2 | $73.99 | OTC Trade |
18:25:17 - 11-Sep-25 |
| Unknown* | 1 | $74.20986 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
| Unknown* | 70 | $74.2668 | OTC Trade |
17:42:15 - 11-Sep-25 |
| Unknown* | 20 | $73.7667 | OTC Trade |
15:21:58 - 11-Sep-25 |
| Unknown* | 1 | $73.31055 | Currency Conversion Negotiated Trade |
15:17:11 - 11-Sep-25 |
| Unknown* | 1 | $73.64 | OTC Trade |
15:07:12 - 11-Sep-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:34:52 - 11-Sep-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 10 | $72.415 | OTC Trade |
20:58:26 - 10-Sep-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
20:34:16 - 10-Sep-25 |
| Unknown* | 149 | $72.3815 | OTC Trade |
19:30:27 - 10-Sep-25 |
| Unknown* | 100 | $72.395 | OTC Trade |
19:30:27 - 10-Sep-25 |
| Unknown* | 249 | $72.395 | OTC Trade |
19:30:25 - 10-Sep-25 |
| Unknown* | 297 | $72.395 | OTC Trade |
19:30:15 - 10-Sep-25 |
| Unknown* | 297 | $72.386 | OTC Trade |
19:30:14 - 10-Sep-25 |
| Unknown* | 100 | $72.168 | OTC Trade |
19:15:29 - 10-Sep-25 |
| Unknown* | 49 | $72.1628 | OTC Trade |
19:15:29 - 10-Sep-25 |
| Unknown* | 100 | $72.15 | OTC Trade |
19:15:29 - 10-Sep-25 |
| Unknown* | 100 | $72.16 | OTC Trade |
19:15:27 - 10-Sep-25 |
| Unknown* | 49 | $72.1693 | OTC Trade |
19:15:27 - 10-Sep-25 |
| Unknown* | 100 | $72.168 | OTC Trade |
19:15:27 - 10-Sep-25 |
| Unknown* | 147 | $72.17 | OTC Trade |
19:15:15 - 10-Sep-25 |
| Unknown* | 150 | $72.1685 | OTC Trade |
19:15:15 - 10-Sep-25 |
| Unknown* | 147 | $72.17 | OTC Trade |
19:15:13 - 10-Sep-25 |
| Unknown* | 150 | $72.1685 | OTC Trade |
19:15:13 - 10-Sep-25 |
| Unknown* | 3 | $72.1585 | OTC Trade |
19:04:35 - 10-Sep-25 |
| Unknown* | 0 | $72.17 | OTC Trade |
15:49:18 - 10-Sep-25 |
| Unknown* | 1 | $71.81607 | Currency Conversion Negotiated Trade |
15:30:54 - 10-Sep-25 |
| Unknown* | 1 | $72.6203 | Currency Conversion Negotiated Trade |
15:30:54 - 10-Sep-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
15:08:11 - 10-Sep-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
15:08:11 - 10-Sep-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
15:08:11 - 10-Sep-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:39:38 - 10-Sep-25 |
| Unknown* | 2 | $71.61 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 2 | $71.61 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
20:15:47 - 09-Sep-25 |
| Unknown* | 246 | $72.01 | OTC Trade |
19:45:21 - 09-Sep-25 |
| Unknown* | 15 | $71.9817 | OTC Trade |
18:50:45 - 09-Sep-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
17:48:59 - 09-Sep-25 |
| Unknown* | 69 | $71.51 | OTC Trade |
17:19:20 - 09-Sep-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
16:20:38 - 09-Sep-25 |
| Unknown* | 0 | $71.58 | OTC Trade |
15:56:43 - 09-Sep-25 |
| Unknown* | 19 | $71.625 | OTC Trade |
15:45:32 - 09-Sep-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
15:34:07 - 09-Sep-25 |
| Unknown* | 80 | $71.98 | OTC Trade |
15:33:34 - 09-Sep-25 |
| Unknown* | 70 | $72.365 | OTC Trade |
15:25:30 - 09-Sep-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
15:20:05 - 09-Sep-25 |
| Unknown* | 224 | $72.635 | SI Trade |
15:17:29 - 09-Sep-25 |
| Unknown* | 17 | $72.7119 | Cross OTC Trade |
15:08:56 - 09-Sep-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
14:51:18 - 09-Sep-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
14:51:16 - 09-Sep-25 |
| Unknown* | 0 | $73.02 | OTC Trade |
14:51:12 - 09-Sep-25 |
| Unknown* | 0 | $73.02 | OTC Trade |
14:51:12 - 09-Sep-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:50:53 - 09-Sep-25 |
| Unknown* | 0 | $72.83 | OTC Trade |
14:49:23 - 09-Sep-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:44 - 09-Sep-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:41 - 09-Sep-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:41 - 09-Sep-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:41 - 09-Sep-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:41 - 09-Sep-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 6 | $73.59 | OTC Trade |
14:30:36 - 09-Sep-25 |
| Unknown* | 10 | $73.664 | OTC Trade |
19:58:25 - 08-Sep-25 |
| Unknown* | 3 | $73.6418 | OTC Trade |
19:31:45 - 08-Sep-25 |
| Unknown* | 1 | $73.22918 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Sep-25 |
| Unknown* | 1 | $73.47 | OTC Trade |
18:02:25 - 08-Sep-25 |
| Unknown* | 35 | $73.455 | OTC Trade |
17:35:46 - 08-Sep-25 |
| Unknown* | 27 | $73.89 | SI Trade |
16:07:13 - 08-Sep-25 |
| Unknown* | 100 | $73.6983 | OTC Trade |
16:00:53 - 08-Sep-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
15:51:05 - 08-Sep-25 |
| Unknown* | 1 | $73.4585 | OTC Trade |
15:51:05 - 08-Sep-25 |
| Unknown* | 1 | $73.27066 | Currency Conversion Negotiated Trade |
15:22:06 - 08-Sep-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:51:44 - 08-Sep-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:51:25 - 08-Sep-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
14:31:33 - 08-Sep-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
14:31:11 - 08-Sep-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 1 | $73.21 | OTC Trade |
14:31:09 - 08-Sep-25 |
| Unknown* | 1 | $73.21 | OTC Trade |
14:31:08 - 08-Sep-25 |
| Unknown* | 100 | $73.43 | OTC Trade |
20:51:59 - 05-Sep-25 |
| Unknown* | 146 | $73.48 | OTC Trade |
20:45:18 - 05-Sep-25 |
| Unknown* | 198 | $73.50 | OTC Trade |
20:45:15 - 05-Sep-25 |
| Unknown* | 100 | $73.5485 | OTC Trade |
20:39:19 - 05-Sep-25 |
| Unknown* | 10 | $73.33 | OTC Trade |
17:54:21 - 05-Sep-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
15:44:07 - 05-Sep-25 |
| Unknown* | 1 | $73.40505 | Currency Conversion Negotiated Trade |
15:26:59 - 05-Sep-25 |
| Unknown* | 1 | $73.77 | OTC Trade |
14:50:55 - 05-Sep-25 |
| Unknown* | 1 | $73.77 | OTC Trade |
14:50:55 - 05-Sep-25 |
| Unknown* | 0 | $73.77 | OTC Trade |
14:50:54 - 05-Sep-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:30:15 - 05-Sep-25 |