| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.75 | SI Trade |
18:16:02 - 27-Mar-26 |
| Unknown* | 2 | $65.27 | OTC Trade |
17:29:10 - 27-Mar-26 |
| Unknown* | 0 | $65.27 | SI Trade |
16:52:31 - 27-Mar-26 |
| Unknown* | 0 | $65.31 | SI Trade |
16:48:11 - 27-Mar-26 |
| Unknown* | 1,009 | $65.3875 | OTC Trade |
16:40:29 - 27-Mar-26 |
| Unknown* | 148 | $65.3875 | OTC Trade |
16:40:21 - 27-Mar-26 |
| Unknown* | 151 | $65.39 | OTC Trade |
16:40:06 - 27-Mar-26 |
| Unknown* | 37 | $65.4165 | OTC Trade |
16:34:28 - 27-Mar-26 |
| Unknown* | 153 | $65.3085 | OTC Trade |
16:29:59 - 27-Mar-26 |
| Unknown* | 73 | $65.277 | OTC Trade |
16:28:18 - 27-Mar-26 |
| Unknown* | 140 | $65.368 | OTC Trade |
16:19:16 - 27-Mar-26 |
| Unknown* | 177 | $65.328 | OTC Trade |
16:17:53 - 27-Mar-26 |
| Unknown* | 148 | $65.329 | OTC Trade |
16:17:40 - 27-Mar-26 |
| Unknown* | 0 | $65.23 | SI Trade |
16:04:50 - 27-Mar-26 |
| Unknown* | 330 | $65.5365 | OTC Trade |
15:50:37 - 27-Mar-26 |
| Unknown* | 142 | $65.5055 | OTC Trade |
15:50:11 - 27-Mar-26 |
| Unknown* | 121 | $65.5055 | OTC Trade |
15:50:11 - 27-Mar-26 |
| Unknown* | 0 | $65.48 | SI Trade |
15:48:52 - 27-Mar-26 |
| Unknown* | 0 | $65.38 | SI Trade |
15:40:51 - 27-Mar-26 |
| Unknown* | 116 | $65.21 | SI Trade |
15:31:23 - 27-Mar-26 |
| Unknown* | 2 | $65.45703 | Currency Conversion Negotiated Trade |
15:20:13 - 27-Mar-26 |
| Unknown* | 0 | $65.49 | SI Trade |
14:51:18 - 27-Mar-26 |
| Unknown* | 0 | $65.56 | SI Trade |
14:51:18 - 27-Mar-26 |
| Unknown* | 2 | $65.355 | OTC Trade |
14:45:39 - 27-Mar-26 |
| Unknown* | 3 | $65.30 | SI Trade |
14:45:38 - 27-Mar-26 |
| Unknown* | 0 | $65.40 | SI Trade |
14:30:52 - 27-Mar-26 |
| Unknown* | 0 | $65.20 | SI Trade |
14:03:27 - 27-Mar-26 |
| Unknown* | 0 | $65.14 | OTC Trade |
13:57:22 - 27-Mar-26 |
| Unknown* | 0 | $65.64 | SI Trade |
13:46:34 - 27-Mar-26 |
| Unknown* | 0 | $65.14 | OTC Trade |
13:45:18 - 27-Mar-26 |
| Unknown* | 50 | $65.27 | OTC Trade |
13:45:18 - 27-Mar-26 |
| Unknown* | 0 | $65.46 | SI Trade |
13:42:51 - 27-Mar-26 |
| Unknown* | 0 | $66.06 | SI Trade |
13:30:27 - 27-Mar-26 |
| Unknown* | 0 | $66.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $65.25 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $65.25 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $66.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $66.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $66.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $66.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $66.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $66.10 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 4 | $65.06 | OTC Trade |
09:34:25 - 27-Mar-26 |
| Unknown* | 0 | $66.26 | OTC Trade |
08:23:51 - 27-Mar-26 |
| Unknown* | 0 | $65.40 | OTC Trade |
19:51:39 - 26-Mar-26 |
| Unknown* | 0 | $65.36 | SI Trade |
19:15:47 - 26-Mar-26 |
| Unknown* | 0 | $65.32 | SI Trade |
19:13:37 - 26-Mar-26 |
| Unknown* | 0 | $65.58 | SI Trade |
18:15:50 - 26-Mar-26 |
| Unknown* | 0 | $65.79 | SI Trade |
16:22:57 - 26-Mar-26 |
| Unknown* | 0 | $65.96 | SI Trade |
16:10:55 - 26-Mar-26 |
| Unknown* | 0 | $66.04 | SI Trade |
16:09:00 - 26-Mar-26 |
| Unknown* | 4 | $65.7543 | OTC Trade |
15:51:29 - 26-Mar-26 |
| Unknown* | 0 | $65.93 | SI Trade |
15:47:12 - 26-Mar-26 |
| Unknown* | 29 | $65.82 | OTC Trade |
15:42:51 - 26-Mar-26 |
| Unknown* | 11 | $65.82 | OTC Trade |
15:42:50 - 26-Mar-26 |
| Unknown* | 0 | $66.26 | SI Trade |
15:40:31 - 26-Mar-26 |
| Unknown* | 1 | $66.26 | SI Trade |
15:32:08 - 26-Mar-26 |
| Unknown* | 0 | $66.45 | SI Trade |
15:29:12 - 26-Mar-26 |
| Unknown* | 1 | $66.18453 | Currency Conversion Negotiated Trade |
15:23:34 - 26-Mar-26 |
| Unknown* | 5 | $66.92251 | Currency Conversion Negotiated Trade |
15:23:34 - 26-Mar-26 |
| Unknown* | 0 | $66.61 | SI Trade |
15:21:49 - 26-Mar-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
15:05:00 - 26-Mar-26 |
| Unknown* | 0 | $67.03 | SI Trade |
15:01:41 - 26-Mar-26 |
| Unknown* | 5 | $67.165 | OTC Trade |
14:31:50 - 26-Mar-26 |
| Unknown* | 0 | $66.97 | SI Trade |
14:15:08 - 26-Mar-26 |
| Unknown* | 0 | $66.91 | SI Trade |
14:12:55 - 26-Mar-26 |
| Unknown* | 0 | $66.91 | SI Trade |
14:11:31 - 26-Mar-26 |
| Unknown* | 1 | $66.92 | OTC Trade |
14:03:54 - 26-Mar-26 |
| Unknown* | 0 | $66.91 | SI Trade |
13:56:40 - 26-Mar-26 |
| Unknown* | 1 | $66.86 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $66.86 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 9 | $66.68 | OTC Trade |
13:43:09 - 26-Mar-26 |
| Unknown* | 0 | $66.43 | SI Trade |
13:41:23 - 26-Mar-26 |
| Unknown* | 0 | $67.02 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $67.02 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $67.02 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $67.02 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $67.02 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $67.02 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $66.76 | SI Trade |
11:05:45 - 26-Mar-26 |
| Unknown* | 0 | $67.99 | SI Trade |
23:36:15 - 25-Mar-26 |
| Unknown* | 0 | $67.99 | SI Trade |
23:36:15 - 25-Mar-26 |
| Unknown* | 21 | $67.99 | OTC Trade |
22:31:19 - 25-Mar-26 |
| Unknown* | 50 | $67.078 | OTC Trade |
19:23:54 - 25-Mar-26 |
| Unknown* | 0 | $66.92 | SI Trade |
19:10:10 - 25-Mar-26 |
| Unknown* | 3 | $66.918 | OTC Trade |
19:10:07 - 25-Mar-26 |
| Unknown* | 3 | $66.92 | SI Trade |
19:10:07 - 25-Mar-26 |
| Unknown* | 3 | $66.918 | OTC Trade |
19:10:05 - 25-Mar-26 |
| Unknown* | 0 | $66.92 | SI Trade |
19:10:05 - 25-Mar-26 |
| Unknown* | 1 | $66.87 | SI Trade |
19:07:05 - 25-Mar-26 |
| Unknown* | 0 | $66.97 | SI Trade |
18:33:25 - 25-Mar-26 |
| Unknown* | 1 | $66.78 | OTC Trade |
18:17:14 - 25-Mar-26 |
| Unknown* | 0 | $66.52 | SI Trade |
17:04:06 - 25-Mar-26 |
| Unknown* | 1 | $65.77971 | Currency Conversion Negotiated Trade |
15:26:23 - 25-Mar-26 |
| Unknown* | 1 | $66.50454 | Currency Conversion Negotiated Trade |
15:26:23 - 25-Mar-26 |
| Unknown* | 10 | $65.85 | OTC Trade |
15:17:07 - 25-Mar-26 |
| Unknown* | 0 | $65.92 | SI Trade |
14:56:04 - 25-Mar-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
14:47:45 - 25-Mar-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:33:47 - 25-Mar-26 |
| Unknown* | 0 | $65.54 | SI Trade |
14:31:56 - 25-Mar-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 0 | $66.10 | OTC Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
13:35:43 - 25-Mar-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
13:35:43 - 25-Mar-26 |
| Unknown* | 0 | $66.64 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 0 | $66.64 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 0 | $66.64 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 0 | $66.64 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 744 | $65.96 | SI Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $66.66 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $66.66 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $66.66 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $66.66 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $65.26 | OTC Trade |
13:26:10 - 25-Mar-26 |
| Unknown* | 0 | $65.26 | OTC Trade |
13:26:10 - 25-Mar-26 |
| Unknown* | 0 | $65.67 | SI Trade |
19:09:48 - 24-Mar-26 |
| Unknown* | 1 | $65.3739 | Currency Conversion Negotiated Trade |
18:10:42 - 24-Mar-26 |
| Unknown* | 0 | $65.61 | SI Trade |
18:08:31 - 24-Mar-26 |
| Unknown* | 0 | $65.50 | SI Trade |
17:19:48 - 24-Mar-26 |
| Unknown* | 90 | $65.7261 | OTC Trade |
16:56:28 - 24-Mar-26 |
| Unknown* | 100 | $65.728 | OTC Trade |
16:56:28 - 24-Mar-26 |
| Unknown* | 0 | $65.50 | SI Trade |
16:40:21 - 24-Mar-26 |
| Unknown* | 3 | $65.76261 | Currency Conversion Negotiated Trade |
15:18:38 - 24-Mar-26 |
| Unknown* | 0 | $65.31 | SI Trade |
15:09:57 - 24-Mar-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:57:23 - 24-Mar-26 |
| Unknown* | 0 | $65.12 | SI Trade |
14:46:59 - 24-Mar-26 |
| Unknown* | 0 | $64.95 | SI Trade |
14:44:47 - 24-Mar-26 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:42:33 - 24-Mar-26 |
| Unknown* | 1 | $64.45 | OTC Trade |
13:40:44 - 24-Mar-26 |
| Unknown* | 1 | $64.40573 | Currency Conversion Negotiated Trade |
13:40:32 - 24-Mar-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
13:38:20 - 24-Mar-26 |
| Unknown* | 0 | $64.61 | OTC Trade |
13:37:03 - 24-Mar-26 |
| Unknown* | 0 | $64.47 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $64.47 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.00 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 2 | $64.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.00 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.00 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $64.42 | OTC Trade |
12:51:04 - 24-Mar-26 |
| Unknown* | 0 | $64.42 | OTC Trade |
12:51:04 - 24-Mar-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
07:53:38 - 24-Mar-26 |
| Unknown* | 0 | $65.16 | SI Trade |
19:50:47 - 23-Mar-26 |
| Unknown* | 30 | $65.0585 | OTC Trade |
19:36:59 - 23-Mar-26 |
| Unknown* | 0 | $65.50 | SI Trade |
18:58:24 - 23-Mar-26 |
| Unknown* | 1 | $64.44911 | Currency Conversion Negotiated Trade |
18:10:29 - 23-Mar-26 |
| Unknown* | 1 | $65.00 | SI Trade |
18:04:27 - 23-Mar-26 |
| Unknown* | 0 | $64.86 | SI Trade |
17:15:44 - 23-Mar-26 |
| Unknown* | 1 | $64.80 | SI Trade |
16:41:36 - 23-Mar-26 |
| Unknown* | 0 | $64.90 | SI Trade |
16:25:59 - 23-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
16:23:01 - 23-Mar-26 |
| Unknown* | 2 | $65.20 | SI Trade |
15:58:09 - 23-Mar-26 |
| Unknown* | 15 | $65.555 | OTC Trade |
15:33:30 - 23-Mar-26 |
| Unknown* | 0 | $65.61 | SI Trade |
15:29:58 - 23-Mar-26 |
| Unknown* | 1 | $65.39867 | Currency Conversion Negotiated Trade |
15:18:08 - 23-Mar-26 |
| Unknown* | 0 | $65.51 | SI Trade |
15:02:08 - 23-Mar-26 |
| Unknown* | 0 | $65.42 | SI Trade |
15:00:01 - 23-Mar-26 |
| Unknown* | 0 | $65.47 | SI Trade |
14:55:48 - 23-Mar-26 |
| Unknown* | 1 | $65.47 | SI Trade |
14:52:36 - 23-Mar-26 |
| Unknown* | 7 | $64.4827 | Currency Conversion Negotiated Trade |
14:37:12 - 23-Mar-26 |
| Unknown* | 0 | $65.30 | SI Trade |
14:30:28 - 23-Mar-26 |
| Unknown* | 3 | $65.25 | OTC Trade |
14:30:05 - 23-Mar-26 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:20:26 - 23-Mar-26 |
| Unknown* | 0 | $65.29 | SI Trade |
14:03:26 - 23-Mar-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $64.83 | SI Trade |
13:36:11 - 23-Mar-26 |
| Unknown* | 0 | $64.83 | SI Trade |
13:36:11 - 23-Mar-26 |
| Unknown* | 0 | $65.65 | SI Trade |
13:31:49 - 23-Mar-26 |
| Unknown* | 0 | $65.65 | SI Trade |
13:31:49 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $64.76 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $65.63 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $63.89 | SI Trade |
11:05:18 - 23-Mar-26 |
| Unknown* | 80 | $64.00 | OTC Trade |
21:17:42 - 20-Mar-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
19:38:27 - 20-Mar-26 |
| Unknown* | 0 | $63.40 | SI Trade |
19:38:26 - 20-Mar-26 |
| Unknown* | 0 | $63.75 | SI Trade |
19:14:10 - 20-Mar-26 |