| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.09897 | Currency Conversion Negotiated Trade |
15:20:37 - 17-Oct-25 |
| Unknown* | 1 | $69.87763 | Currency Conversion Negotiated Trade |
15:20:36 - 17-Oct-25 |
| Unknown* | 7 | $69.1109 | OTC Trade |
15:03:27 - 17-Oct-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $69.64 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:48:38 - 17-Oct-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:40:07 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:31:22 - 17-Oct-25 |
| Unknown* | 491 | $69.36 | SI Trade |
14:31:18 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:30:39 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:30:39 - 17-Oct-25 |
| Unknown* | 0 | $68.91 | OTC Trade |
14:30:39 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:30:39 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:30:37 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:30:37 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:30:36 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:30:36 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:30:36 - 17-Oct-25 |
| Unknown* | 0 | $68.91 | OTC Trade |
14:30:35 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:30:35 - 17-Oct-25 |
| Unknown* | 1 | $68.87 | OTC Trade |
14:30:12 - 17-Oct-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
18:58:03 - 16-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
18:49:58 - 16-Oct-25 |
| Unknown* | 25 | $69.3327 | OTC Trade |
18:17:04 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
18:07:22 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
17:54:04 - 16-Oct-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
17:45:49 - 16-Oct-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
17:36:54 - 16-Oct-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
17:36:54 - 16-Oct-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
17:29:42 - 16-Oct-25 |
| Unknown* | 3 | $69.5128 | Cross OTC Trade |
17:17:38 - 16-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
17:10:40 - 16-Oct-25 |
| Unknown* | 0 | $69.32 | OTC Trade |
17:04:11 - 16-Oct-25 |
| Unknown* | 0 | $69.48 | OTC Trade |
16:40:47 - 16-Oct-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
16:07:33 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
15:53:12 - 16-Oct-25 |
| Unknown* | 7 | $69.12 | OTC Trade |
15:44:39 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
15:35:35 - 16-Oct-25 |
| Unknown* | 336 | $68.99 | SI Trade |
15:23:09 - 16-Oct-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
15:10:51 - 16-Oct-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
15:10:51 - 16-Oct-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
15:10:51 - 16-Oct-25 |
| Unknown* | 0 | $68.87 | OTC Trade |
15:10:51 - 16-Oct-25 |
| Unknown* | 50 | $68.79 | OTC Trade |
15:06:11 - 16-Oct-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:59:43 - 16-Oct-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:52:21 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:46:36 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:46:36 - 16-Oct-25 |
| Unknown* | 25 | $69.51 | Cross OTC Trade |
14:34:41 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:31:13 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:31:13 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:31:05 - 16-Oct-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:31:00 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:30:54 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:30:52 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 4 | $69.51 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 450 | $69.13 | OTC Trade |
20:36:46 - 15-Oct-25 |
| Unknown* | 150 | $69.1315 | OTC Trade |
20:36:46 - 15-Oct-25 |
| Unknown* | 10 | $69.29 | OTC Trade |
20:19:27 - 15-Oct-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
18:41:20 - 15-Oct-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
18:32:14 - 15-Oct-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
15:49:41 - 15-Oct-25 |
| Unknown* | 14 | $69.0415 | OTC Trade |
15:46:08 - 15-Oct-25 |
| Unknown* | 3 | $68.96138 | Currency Conversion Negotiated Trade |
15:18:48 - 15-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
15:12:49 - 15-Oct-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
15:03:30 - 15-Oct-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:59:34 - 15-Oct-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:58:57 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:53:00 - 15-Oct-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:50:50 - 15-Oct-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:37:42 - 15-Oct-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 0 | $69.44 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 1 | $68.85249 | Currency Conversion Negotiated Trade |
15:15:55 - 14-Oct-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
15:02:51 - 14-Oct-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:51:09 - 14-Oct-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:43:21 - 14-Oct-25 |
| Unknown* | 4 | $67.585 | OTC Trade |
14:34:42 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
20:22:44 - 13-Oct-25 |
| Unknown* | 1 | $68.20 | OTC Trade |
18:08:05 - 13-Oct-25 |
| Unknown* | 0 | $68.27 | OTC Trade |
17:37:46 - 13-Oct-25 |
| Unknown* | 1 | $68.47 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 1 | $68.47 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 2 | $68.47 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
17:10:44 - 13-Oct-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:51:21 - 13-Oct-25 |
| Unknown* | 0 | $68.71 | OTC Trade |
16:24:46 - 13-Oct-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
15:35:23 - 13-Oct-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
15:28:32 - 13-Oct-25 |
| Unknown* | 63 | $68.095 | SI Trade |
15:05:56 - 13-Oct-25 |
| Unknown* | 252 | $68.3916 | Currency Conversion Negotiated Trade |
15:01:12 - 13-Oct-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
14:56:00 - 13-Oct-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
14:56:00 - 13-Oct-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:54:56 - 13-Oct-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:54:32 - 13-Oct-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:54:32 - 13-Oct-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
14:53:45 - 13-Oct-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
14:53:45 - 13-Oct-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
14:53:06 - 13-Oct-25 |
| Unknown* | 0 | $68.12 | OTC Trade |
14:52:47 - 13-Oct-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:52:19 - 13-Oct-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:52:19 - 13-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:52:19 - 13-Oct-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:52:19 - 13-Oct-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:52:19 - 13-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 2 | $68.14 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:51:57 - 13-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:51:56 - 13-Oct-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:49:19 - 13-Oct-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:43:42 - 13-Oct-25 |
| Unknown* | 1 | $67.90 | OTC Trade |
14:41:04 - 13-Oct-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:20 - 13-Oct-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:32:17 - 13-Oct-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:32:17 - 13-Oct-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
14:32:13 - 13-Oct-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
14:32:13 - 13-Oct-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 1 | $67.95 | OTC Trade |
14:31:08 - 13-Oct-25 |
| Unknown* | 1 | $67.95 | OTC Trade |
14:31:07 - 13-Oct-25 |
| Unknown* | 1 | $67.95 | OTC Trade |
14:31:06 - 13-Oct-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
19:20:13 - 10-Oct-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
19:17:49 - 10-Oct-25 |
| Unknown* | 0 | $68.21 | OTC Trade |
19:06:54 - 10-Oct-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
18:50:21 - 10-Oct-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
18:44:56 - 10-Oct-25 |
| Unknown* | 24 | $68.1558 | OTC Trade |
18:13:25 - 10-Oct-25 |
| Unknown* | 3 | $68.04 | OTC Trade |
17:04:21 - 10-Oct-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
16:26:48 - 10-Oct-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
16:22:57 - 10-Oct-25 |
| Unknown* | 1 | $69.00 | Cross OTC Trade |
15:58:16 - 10-Oct-25 |
| Unknown* | 16 | $69.1386 | OTC Trade |
15:58:03 - 10-Oct-25 |
| Unknown* | 56 | $69.285 | OTC Trade |
15:57:57 - 10-Oct-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
15:35:08 - 10-Oct-25 |
| Unknown* | 0 | $69.66 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $69.52961 | Currency Conversion Negotiated Trade |
15:17:16 - 10-Oct-25 |
| Unknown* | 0 | $69.87 | OTC Trade |
14:51:07 - 10-Oct-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:51:07 - 10-Oct-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:51:06 - 10-Oct-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:51:06 - 10-Oct-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:51:02 - 10-Oct-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:32:55 - 10-Oct-25 |