| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $69.2083 | OTC Trade |
18:12:28 - 11-Jul-25 |
| Unknown* | 12 | $69.0192 | OTC Trade |
16:13:40 - 11-Jul-25 |
| Unknown* | 6 | $69.28 | OTC Trade |
15:46:04 - 11-Jul-25 |
| Unknown* | 1 | $69.41222 | Currency Conversion Negotiated Trade |
15:40:12 - 11-Jul-25 |
| Unknown* | 1 | $70.19902 | Currency Conversion Negotiated Trade |
15:40:12 - 11-Jul-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 9 | $69.46 | OTC Trade |
15:24:42 - 11-Jul-25 |
| Unknown* | 100 | $69.195 | OTC Trade |
15:15:33 - 11-Jul-25 |
| Unknown* | 1 | $69.67 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:52:17 - 11-Jul-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:52:05 - 11-Jul-25 |
| Unknown* | 0 | $69.71 | OTC Trade |
14:49:33 - 11-Jul-25 |
| Unknown* | 12 | $69.9979 | OTC Trade |
14:35:26 - 11-Jul-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 30 | $70.9085 | OTC Trade |
20:34:49 - 10-Jul-25 |
| Unknown* | 252 | $71.20 | OTC Trade |
19:45:10 - 10-Jul-25 |
| Unknown* | 8 | $71.185 | OTC Trade |
19:41:38 - 10-Jul-25 |
| Unknown* | 6 | $71.46 | OTC Trade |
18:30:49 - 10-Jul-25 |
| Unknown* | 1 | $71.00563 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Jul-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
17:21:55 - 10-Jul-25 |
| Unknown* | 16 | $71.4815 | OTC Trade |
17:21:55 - 10-Jul-25 |
| Unknown* | 500 | $71.575 | OTC Trade |
16:45:12 - 10-Jul-25 |
| Unknown* | 100 | $71.495 | OTC Trade |
16:32:33 - 10-Jul-25 |
| Unknown* | 2,376 | $71.43 | SI Trade |
16:09:32 - 10-Jul-25 |
| Unknown* | 7 | $71.05 | OTC Trade |
15:46:24 - 10-Jul-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
15:40:39 - 10-Jul-25 |
| Unknown* | 1 | $71.77115 | Currency Conversion Negotiated Trade |
15:26:15 - 10-Jul-25 |
| Unknown* | 4 | $71.06 | OTC Trade |
15:24:53 - 10-Jul-25 |
| Unknown* | 8 | $71.005 | SI Trade |
15:16:57 - 10-Jul-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
15:16:02 - 10-Jul-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
15:06:14 - 10-Jul-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
15:05:42 - 10-Jul-25 |
| Unknown* | 4 | $70.87 | OTC Trade |
15:05:42 - 10-Jul-25 |
| Unknown* | 100 | $70.875 | OTC Trade |
15:04:57 - 10-Jul-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:35:24 - 10-Jul-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 60 | $69.504 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 92 | $69.515 | OTC Trade |
20:45:30 - 09-Jul-25 |
| Unknown* | 276 | $69.515 | OTC Trade |
20:45:30 - 09-Jul-25 |
| Unknown* | 0 | $69.39 | OTC Trade |
19:07:40 - 09-Jul-25 |
| Unknown* | 15 | $69.2686 | OTC Trade |
18:58:17 - 09-Jul-25 |
| Unknown* | 40 | $68.735 | OTC Trade |
17:48:50 - 09-Jul-25 |
| Unknown* | 5 | $68.55 | OTC Trade |
16:42:23 - 09-Jul-25 |
| Unknown* | 3 | $68.55 | OTC Trade |
16:40:03 - 09-Jul-25 |
| Unknown* | 56 | $68.76 | SI Trade |
15:31:18 - 09-Jul-25 |
| Unknown* | 1 | $69.03982 | Currency Conversion Negotiated Trade |
15:26:46 - 09-Jul-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:38:17 - 09-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:58 - 09-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:57 - 09-Jul-25 |
| Unknown* | 7 | $68.2753 | OTC Trade |
15:30:44 - 08-Jul-25 |
| Unknown* | 1 | $69.22539 | Currency Conversion Negotiated Trade |
15:24:56 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:01:20 - 08-Jul-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:01:19 - 08-Jul-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:01:18 - 08-Jul-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:01:17 - 08-Jul-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:01:17 - 08-Jul-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
15:01:17 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:33:55 - 08-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 2 | $67.88 | OTC Trade |
14:30:52 - 08-Jul-25 |
| Unknown* | 30 | $68.156 | OTC Trade |
19:47:09 - 07-Jul-25 |
| Unknown* | 213 | $67.968 | OTC Trade |
19:30:25 - 07-Jul-25 |
| Unknown* | 71 | $67.968 | OTC Trade |
19:30:25 - 07-Jul-25 |
| Unknown* | 71 | $67.968 | OTC Trade |
19:30:24 - 07-Jul-25 |
| Unknown* | 213 | $67.968 | OTC Trade |
19:30:24 - 07-Jul-25 |
| Unknown* | 94 | $68.19 | OTC Trade |
19:15:25 - 07-Jul-25 |
| Unknown* | 132 | $68.20 | OTC Trade |
19:15:25 - 07-Jul-25 |
| Unknown* | 150 | $68.2015 | OTC Trade |
19:15:25 - 07-Jul-25 |
| Unknown* | 94 | $68.201 | OTC Trade |
19:15:23 - 07-Jul-25 |
| Unknown* | 282 | $68.21 | OTC Trade |
19:15:23 - 07-Jul-25 |
| Unknown* | 3 | $68.168 | OTC Trade |
19:04:59 - 07-Jul-25 |
| Unknown* | 1 | $67.79334 | Currency Conversion Negotiated Trade |
18:10:27 - 07-Jul-25 |
| Unknown* | 8 | $67.991 | OTC Trade |
18:02:28 - 07-Jul-25 |
| Unknown* | 1 | $68.1068 | OTC Trade |
16:19:23 - 07-Jul-25 |
| Unknown* | 2 | $68.1726 | OTC Trade |
16:14:48 - 07-Jul-25 |
| Unknown* | 1 | $68.245 | OTC Trade |
15:47:43 - 07-Jul-25 |
| Unknown* | 2 | $67.74196 | Currency Conversion Negotiated Trade |
15:42:07 - 07-Jul-25 |
| Unknown* | 1 | $68.47911 | Currency Conversion Negotiated Trade |
15:42:07 - 07-Jul-25 |
| Unknown* | 20 | $68.1338 | OTC Trade |
15:38:44 - 07-Jul-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
15:26:02 - 07-Jul-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 2 | $68.18 | OTC Trade |
14:51:38 - 07-Jul-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:51:37 - 07-Jul-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:51:36 - 07-Jul-25 |
| Unknown* | 9 | $68.1511 | OTC Trade |
14:47:03 - 07-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:46:37 - 07-Jul-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:43:59 - 07-Jul-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:43:59 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:33:41 - 07-Jul-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:33:36 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:33:35 - 07-Jul-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:33:22 - 07-Jul-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:33:11 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:33:03 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:33:01 - 07-Jul-25 |
| Unknown* | 1 | $67.85 | OTC Trade |
14:32:54 - 07-Jul-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:31:50 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:31:44 - 07-Jul-25 |
| Unknown* | 1 | $67.55 | OTC Trade |
14:31:26 - 07-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:31:22 - 07-Jul-25 |
| Unknown* | 1 | $67.85 | OTC Trade |
14:31:16 - 07-Jul-25 |
| Unknown* | 2 | $68.00 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 2 | $68.00 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 15 | $67.9115 | OTC Trade |
17:32:43 - 03-Jul-25 |
| Unknown* | 14 | $67.8385 | OTC Trade |
17:11:26 - 03-Jul-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
16:46:45 - 03-Jul-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
16:46:22 - 03-Jul-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
16:45:59 - 03-Jul-25 |
| Unknown* | 40 | $67.8915 | OTC Trade |
16:36:49 - 03-Jul-25 |
| Unknown* | 20 | $67.8708 | OTC Trade |
16:33:20 - 03-Jul-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:17:31 - 03-Jul-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:08:22 - 03-Jul-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:07:41 - 03-Jul-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:06:57 - 03-Jul-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:06:32 - 03-Jul-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
15:53:50 - 03-Jul-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 1 | $67.34671 | Currency Conversion Negotiated Trade |
15:39:48 - 03-Jul-25 |
| Unknown* | 2 | $68.1199 | Currency Conversion Negotiated Trade |
15:39:47 - 03-Jul-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
15:30:01 - 03-Jul-25 |
| Unknown* | 0 | $67.81 | OTC Trade |
15:30:01 - 03-Jul-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
15:00:26 - 03-Jul-25 |
| Unknown* | 2 | $68.33 | OTC Trade |
14:56:20 - 03-Jul-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:51:35 - 03-Jul-25 |
| Unknown* | 0 | $68.1349 | OTC Trade |
14:51:35 - 03-Jul-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:50:57 - 03-Jul-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 1 | $68.43 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 0 | $68.43 | OTC Trade |
14:30:41 - 03-Jul-25 |
| Unknown* | 2 | $67.8236 | Cross OTC Trade |
19:09:06 - 02-Jul-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
16:27:43 - 02-Jul-25 |
| Unknown* | 1 | $68.018 | OTC Trade |
16:27:43 - 02-Jul-25 |
| Unknown* | 2 | $67.9193 | OTC Trade |
16:22:08 - 02-Jul-25 |
| Unknown* | 1 | $68.0082 | Currency Conversion Negotiated Trade |
15:34:10 - 02-Jul-25 |
| Unknown* | 2 | $68.74597 | Currency Conversion Negotiated Trade |
15:34:10 - 02-Jul-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
15:32:46 - 02-Jul-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:29:52 - 02-Jul-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
15:24:55 - 02-Jul-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
15:24:55 - 02-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
15:18:18 - 02-Jul-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:16:55 - 02-Jul-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:16:54 - 02-Jul-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:16:52 - 02-Jul-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:16:52 - 02-Jul-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:16:52 - 02-Jul-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:16:52 - 02-Jul-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:16:52 - 02-Jul-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
15:16:52 - 02-Jul-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
15:16:02 - 02-Jul-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
15:14:43 - 02-Jul-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 100 | $67.2792 | OTC Trade |
15:06:30 - 02-Jul-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:53:04 - 02-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:52:03 - 02-Jul-25 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
14:45:22 - 02-Jul-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:44:21 - 02-Jul-25 |