| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | $64.23 | OTC Trade |
18:35:56 - 06-Jun-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 16 | $64.2585 | OTC Trade |
17:50:21 - 06-Jun-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
16:18:42 - 06-Jun-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
16:04:10 - 06-Jun-25 |
| Unknown* | 1 | $64.49455 | Currency Conversion Negotiated Trade |
15:33:19 - 06-Jun-25 |
| Unknown* | 10 | $64.09 | OTC Trade |
15:30:55 - 06-Jun-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 100 | $64.22666 | Currency Conversion Negotiated Trade |
15:25:37 - 06-Jun-25 |
| Unknown* | 254 | $64.235 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:38:44 - 06-Jun-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:38:44 - 06-Jun-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:38:44 - 06-Jun-25 |
| Unknown* | 1 | $64.61 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 1 | $64.02 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 6 | $63.734 | Cross OTC Trade |
20:20:27 - 05-Jun-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
18:15:17 - 05-Jun-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
17:49:18 - 05-Jun-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:03:32 - 05-Jun-25 |
| Unknown* | 80 | $63.3009 | OTC Trade |
15:57:03 - 05-Jun-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:43:16 - 05-Jun-25 |
| Unknown* | 0 | $63.125 | OTC Trade |
15:40:52 - 05-Jun-25 |
| Unknown* | 0 | $64.03 | OTC Trade |
15:22:38 - 05-Jun-25 |
| Unknown* | 62 | $63.935 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 2 | $63.88 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $63.91 | OTC Trade |
14:50:31 - 05-Jun-25 |
| Unknown* | 0 | $64.28 | OTC Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 5 | $64.87 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 2 | $64.87 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:25 - 05-Jun-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $64.50 | OTC Trade |
20:45:11 - 04-Jun-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
18:56:56 - 04-Jun-25 |
| Unknown* | 10 | $64.8485 | OTC Trade |
18:49:53 - 04-Jun-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 1 | $64.25635 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-25 |
| Unknown* | 0 | $64.58 | OTC Trade |
17:25:20 - 04-Jun-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
17:09:08 - 04-Jun-25 |
| Unknown* | 7 | $64.40861 | Currency Conversion Negotiated Trade |
16:59:28 - 04-Jun-25 |
| Unknown* | 0 | $64.63 | OTC Trade |
16:29:38 - 04-Jun-25 |
| Unknown* | 7 | $64.5783 | Cross OTC Trade |
16:26:53 - 04-Jun-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
16:07:34 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:58:22 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:58:22 - 04-Jun-25 |
| Unknown* | 2 | $64.30 | OTC Trade |
15:45:45 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 12 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 2 | $64.29 | OTC Trade |
15:41:53 - 04-Jun-25 |
| Unknown* | 2 | $64.48422 | Currency Conversion Negotiated Trade |
15:24:12 - 04-Jun-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
15:00:38 - 04-Jun-25 |
| Unknown* | 74 | $64.305 | SI Trade |
14:56:57 - 04-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:50:55 - 04-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:42:27 - 04-Jun-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
14:38:28 - 04-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:30 - 04-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:30 - 04-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 4 | $64.1484 | OTC Trade |
18:49:25 - 03-Jun-25 |
| Unknown* | 111 | $64.15922 | Currency Conversion Negotiated Trade |
18:40:16 - 03-Jun-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
18:21:01 - 03-Jun-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
18:21:01 - 03-Jun-25 |
| Unknown* | 1 | $64.52006 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
17:59:29 - 03-Jun-25 |
| Unknown* | 7 | $64.0183 | OTC Trade |
17:08:16 - 03-Jun-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
16:19:04 - 03-Jun-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
15:50:57 - 03-Jun-25 |
| Unknown* | 0 | $63.57 | OTC Trade |
15:48:10 - 03-Jun-25 |
| Unknown* | 2 | $63.21635 | Currency Conversion Negotiated Trade |
15:33:14 - 03-Jun-25 |
| Unknown* | 2 | $63.90276 | Currency Conversion Negotiated Trade |
15:33:13 - 03-Jun-25 |
| Unknown* | 10 | $63.55 | OTC Trade |
15:31:50 - 03-Jun-25 |
| Unknown* | 221 | $63.17 | SI Trade |
15:18:53 - 03-Jun-25 |
| Unknown* | 10 | $63.09 | OTC Trade |
15:17:25 - 03-Jun-25 |
| Unknown* | 10 | $62.97 | OTC Trade |
15:04:09 - 03-Jun-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:57:45 - 03-Jun-25 |
| Unknown* | 10 | $63.185 | OTC Trade |
14:56:43 - 03-Jun-25 |
| Unknown* | 100 | $63.2206 | OTC Trade |
14:56:35 - 03-Jun-25 |
| Unknown* | 1 | $63.29 | OTC Trade |
14:53:45 - 03-Jun-25 |
| Unknown* | 10 | $63.10 | OTC Trade |
14:43:58 - 03-Jun-25 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:37:45 - 03-Jun-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 4,000 | $63.06742 | Negotiated Trade OTC Trade |
21:06:35 - 02-Jun-25 |
| Unknown* | 36 | $62.935 | OTC Trade |
20:56:32 - 02-Jun-25 |
| Unknown* | 285 | $63.108 | OTC Trade |
19:31:12 - 02-Jun-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
19:28:16 - 02-Jun-25 |
| Unknown* | 100 | $62.675 | OTC Trade |
17:29:25 - 02-Jun-25 |
| Unknown* | 148 | $62.8645 | OTC Trade |
16:55:32 - 02-Jun-25 |
| Unknown* | 100 | $62.89 | OTC Trade |
16:42:19 - 02-Jun-25 |
| Unknown* | 2 | $63.24 | OTC Trade |
16:28:52 - 02-Jun-25 |
| Unknown* | 2 | $63.2889 | OTC Trade |
16:19:23 - 02-Jun-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
15:51:05 - 02-Jun-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
15:51:05 - 02-Jun-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
15:42:51 - 02-Jun-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
15:41:16 - 02-Jun-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
15:37:57 - 02-Jun-25 |
| Unknown* | 1 | $63.29 | OTC Trade |
15:23:54 - 02-Jun-25 |
| Unknown* | 312 | $62.97 | OTC Trade |
15:09:45 - 02-Jun-25 |
| Unknown* | 0 | $63.07 | OTC Trade |
15:05:33 - 02-Jun-25 |
| Unknown* | 0 | $63.0571 | OTC Trade |
15:05:33 - 02-Jun-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:00:45 - 02-Jun-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:52:39 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:33 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:50:26 - 02-Jun-25 |