| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.85 | SI Trade |
16:28:09 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
16:18:13 - 06-Feb-26 |
| Unknown* | 0 | $79.09 | SI Trade |
16:00:00 - 06-Feb-26 |
| Unknown* | 0 | $79.17 | SI Trade |
15:56:23 - 06-Feb-26 |
| Unknown* | 0 | $78.99 | SI Trade |
15:55:50 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
15:49:24 - 06-Feb-26 |
| Unknown* | 0 | $79.07 | SI Trade |
15:20:49 - 06-Feb-26 |
| Unknown* | 0 | $79.15 | OTC Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 0 | $78.92 | SI Trade |
15:05:11 - 06-Feb-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 4 | $78.7425 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | $79.24 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 0 | $79.47 | SI Trade |
14:36:08 - 06-Feb-26 |
| Unknown* | 0 | $77.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $77.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $79.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $77.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $79.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $79.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $79.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $79.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $79.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $77.57 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $77.57 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 1 | $75.37 | OTC Trade |
06:31:54 - 06-Feb-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
06:31:54 - 06-Feb-26 |
| Unknown* | 15 | $78.1512 | OTC Trade |
20:55:30 - 05-Feb-26 |
| Unknown* | 0 | $78.43 | SI Trade |
20:08:36 - 05-Feb-26 |
| Unknown* | 0 | $78.35 | SI Trade |
20:00:56 - 05-Feb-26 |
| Unknown* | 0 | $78.18 | SI Trade |
19:42:57 - 05-Feb-26 |
| Unknown* | 0 | $78.20 | SI Trade |
19:41:23 - 05-Feb-26 |
| Unknown* | 4 | $78.19 | SI Trade |
19:34:42 - 05-Feb-26 |
| Unknown* | 1 | $77.51539 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Feb-26 |
| Unknown* | 21 | $78.015 | OTC Trade |
17:22:24 - 05-Feb-26 |
| Unknown* | 0 | $78.08 | SI Trade |
17:07:40 - 05-Feb-26 |
| Unknown* | 0 | $78.15 | SI Trade |
16:56:20 - 05-Feb-26 |
| Unknown* | 0 | $77.83 | SI Trade |
16:45:23 - 05-Feb-26 |
| Unknown* | 0 | $78.14 | SI Trade |
16:14:54 - 05-Feb-26 |
| Unknown* | 0 | $78.25 | SI Trade |
16:13:35 - 05-Feb-26 |
| Unknown* | 0 | $78.06 | SI Trade |
15:50:08 - 05-Feb-26 |
| Unknown* | 27 | $78.095 | SI Trade |
15:31:09 - 05-Feb-26 |
| Unknown* | 0 | $78.21 | SI Trade |
15:30:21 - 05-Feb-26 |
| Unknown* | 2 | $78.92886 | Currency Conversion Negotiated Trade |
15:18:14 - 05-Feb-26 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $78.05 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $78.08 | OTC Trade |
14:31:05 - 05-Feb-26 |