| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $66.2843 | OTC Trade |
19:11:35 - 10-Nov-25 |
| Unknown* | 1 | $65.50457 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Nov-25 |
| Unknown* | 0 | $65.88 | OTC Trade |
16:57:11 - 10-Nov-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:12:19 - 10-Nov-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
16:12:19 - 10-Nov-25 |
| Unknown* | 0 | $65.53 | OTC Trade |
16:06:03 - 10-Nov-25 |
| Unknown* | 1 | $65.53 | OTC Trade |
16:03:50 - 10-Nov-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
15:25:51 - 10-Nov-25 |
| Unknown* | 2 | $66.216 | Currency Conversion Negotiated Trade |
15:17:15 - 10-Nov-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
15:00:14 - 10-Nov-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:54:48 - 10-Nov-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:54:47 - 10-Nov-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:54:47 - 10-Nov-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
14:53:20 - 10-Nov-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:53:06 - 10-Nov-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:53:06 - 10-Nov-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:53:06 - 10-Nov-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
14:51:55 - 10-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:51:03 - 10-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:51:03 - 10-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:51:03 - 10-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:51:02 - 10-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:51:02 - 10-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:51:02 - 10-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:51:02 - 10-Nov-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 10 | $65.856 | OTC Trade |
17:52:44 - 07-Nov-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
16:02:35 - 07-Nov-25 |
| Unknown* | 3 | $65.2872 | Currency Conversion Negotiated Trade |
15:24:57 - 07-Nov-25 |
| Unknown* | 1 | $66.03377 | Currency Conversion Negotiated Trade |
15:24:57 - 07-Nov-25 |
| Unknown* | 58 | $65.965 | SI Trade |
15:00:11 - 07-Nov-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:57:01 - 07-Nov-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:57:01 - 07-Nov-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 599 | $65.54 | SI Trade |
14:31:14 - 07-Nov-25 |
| Unknown* | 0 | $65.92 | OTC Trade |
14:30:34 - 07-Nov-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $65.92 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 12 | $65.77 | OTC Trade |
20:57:29 - 06-Nov-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
20:00:00 - 06-Nov-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
19:17:39 - 06-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
19:08:22 - 06-Nov-25 |
| Unknown* | 6 | $65.852 | OTC Trade |
19:08:22 - 06-Nov-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
18:32:01 - 06-Nov-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
18:32:01 - 06-Nov-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
18:32:01 - 06-Nov-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
18:32:01 - 06-Nov-25 |
| Unknown* | 1 | $65.95573 | Currency Conversion Negotiated Trade |
18:10:24 - 06-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
17:36:22 - 06-Nov-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
17:12:39 - 06-Nov-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
16:56:54 - 06-Nov-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
16:52:29 - 06-Nov-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
16:36:15 - 06-Nov-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
16:36:14 - 06-Nov-25 |
| Unknown* | 30 | $65.994 | OTC Trade |
16:14:06 - 06-Nov-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:38:20 - 06-Nov-25 |
| Unknown* | 1 | $66.00 | Cross OTC Trade |
15:32:07 - 06-Nov-25 |
| Unknown* | 5 | $66.10 | OTC Trade |
15:28:16 - 06-Nov-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:26:22 - 06-Nov-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:26:22 - 06-Nov-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:26:22 - 06-Nov-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:26:22 - 06-Nov-25 |
| Unknown* | 1 | $65.75699 | Currency Conversion Negotiated Trade |
15:18:01 - 06-Nov-25 |
| Unknown* | 7 | $66.3858 | OTC Trade |
15:11:56 - 06-Nov-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
15:00:00 - 06-Nov-25 |
| Unknown* | 7 | $66.2916 | Cross OTC Trade |
14:59:50 - 06-Nov-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
14:58:45 - 06-Nov-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
14:58:35 - 06-Nov-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:50:56 - 06-Nov-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:50:56 - 06-Nov-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:50:56 - 06-Nov-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:44:03 - 06-Nov-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:44:03 - 06-Nov-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:44:03 - 06-Nov-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:44:02 - 06-Nov-25 |
| Unknown* | 1 | $66.9225 | Cross OTC Trade |
14:30:45 - 06-Nov-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 2 | $66.37 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 3 | $66.37 | OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 3 | $66.027 | OTC Trade |
20:30:14 - 05-Nov-25 |
| Unknown* | 57 | $65.7819 | OTC Trade |
19:30:29 - 05-Nov-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
18:57:27 - 05-Nov-25 |
| Unknown* | 200 | $65.905 | OTC Trade |
17:10:55 - 05-Nov-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 9 | $65.47349 | Currency Conversion Negotiated Trade |
16:56:39 - 05-Nov-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
16:39:34 - 05-Nov-25 |
| Unknown* | 35 | $65.27 | OTC Trade |
16:18:19 - 05-Nov-25 |
| Unknown* | 29 | $65.09766 | Currency Conversion Negotiated Trade |
16:17:08 - 05-Nov-25 |
| Unknown* | 2 | $64.85167 | Currency Conversion Negotiated Trade |
15:21:45 - 05-Nov-25 |
| Unknown* | 42 | $65.31 | SI Trade |
15:17:44 - 05-Nov-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
15:11:00 - 05-Nov-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
15:01:13 - 05-Nov-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
14:55:27 - 05-Nov-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 100 | $65.4615 | OTC Trade |
14:50:39 - 05-Nov-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
14:44:52 - 05-Nov-25 |
| Unknown* | 0 | $65.58 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 7 | $65.655 | OTC Trade |
14:36:51 - 05-Nov-25 |
| Unknown* | 1 | $65.35 | OTC Trade |
14:34:38 - 05-Nov-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:34:38 - 05-Nov-25 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:34:38 - 05-Nov-25 |
| Unknown* | 1 | $65.35 | OTC Trade |
14:34:38 - 05-Nov-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
14:30:52 - 05-Nov-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
14:30:52 - 05-Nov-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
14:30:51 - 05-Nov-25 |
| Unknown* | 10 | $65.23 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
18:50:29 - 04-Nov-25 |
| Unknown* | 1 | $64.78591 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Nov-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
18:04:02 - 04-Nov-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
17:56:10 - 04-Nov-25 |
| Unknown* | 1 | $65.17 | OTC Trade |
17:55:53 - 04-Nov-25 |
| Unknown* | 0 | $65.22 | OTC Trade |
17:23:13 - 04-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
17:16:22 - 04-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
17:16:22 - 04-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
17:16:22 - 04-Nov-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
17:16:22 - 04-Nov-25 |
| Unknown* | 3 | $65.38 | OTC Trade |
16:50:20 - 04-Nov-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
15:36:59 - 04-Nov-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
15:25:50 - 04-Nov-25 |
| Unknown* | 1 | $66.16635 | Currency Conversion Negotiated Trade |
15:18:29 - 04-Nov-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
15:10:56 - 04-Nov-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
15:06:08 - 04-Nov-25 |
| Unknown* | 0 | $65.28 | OTC Trade |
15:05:52 - 04-Nov-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
15:03:25 - 04-Nov-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:58:45 - 04-Nov-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:57:57 - 04-Nov-25 |
| Unknown* | 810 | $64.9385 | OTC Trade |
14:55:00 - 04-Nov-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:54:33 - 04-Nov-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:54:33 - 04-Nov-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:54:33 - 04-Nov-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:54:32 - 04-Nov-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:51:57 - 04-Nov-25 |
| Unknown* | 0 | $65.61 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:40 - 04-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:40 - 04-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:40 - 04-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:40 - 04-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:40 - 04-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:39 - 04-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:39 - 04-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:39 - 04-Nov-25 |
| Unknown* | 101 | $0.00 | SI Trade |
13:21:42 - 04-Nov-25 |
| Unknown* | 0 | $65.61 | OTC Trade |
20:14:25 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
19:31:02 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
19:24:17 - 03-Nov-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
19:22:35 - 03-Nov-25 |
| Unknown* | 0 | $65.595 | OTC Trade |
19:22:35 - 03-Nov-25 |
| Unknown* | 1 | $65.765 | OTC Trade |
17:55:46 - 03-Nov-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
16:50:38 - 03-Nov-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
15:53:27 - 03-Nov-25 |
| Unknown* | 6 | $65.985 | OTC Trade |
15:51:53 - 03-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
15:45:21 - 03-Nov-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
15:34:41 - 03-Nov-25 |
| Unknown* | 1 | $65.81 | OTC Trade |
15:27:51 - 03-Nov-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
15:18:25 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:44 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:44 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:44 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:44 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
15:15:43 - 03-Nov-25 |