| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 68.99 | 68.99 | 68.99 | 68.99 | 501 |
| 16th Oct 2025 (Thu) | 68.99 | 68.99 | 68.99 | 68.99 | 450 |
| 15th Oct 2025 (Wed) | 68.85249 | 68.85249 | 68.85249 | 68.85249 | 17 |
| 14th Oct 2025 (Tue) | 68.85249 | 68.85249 | 68.85249 | 68.85249 | 5 |
| 13th Oct 2025 (Mon) | 70.31432 | 70.31432 | 70.31432 | 70.31432 | 326 |
| 10th Oct 2025 (Fri) | 70.31432 | 70.31432 | 70.31432 | 70.31432 | 102 |
| 9th Oct 2025 (Thu) | 70.31432 | 70.31432 | 70.31432 | 70.31432 | 161 |
| 8th Oct 2025 (Wed) | 70.31432 | 70.31432 | 70.31432 | 70.31432 | 396 |
| 7th Oct 2025 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 5,850 |
| 6th Oct 2025 (Mon) | 73.02049 | 73.02049 | 73.02049 | 73.02049 | 402 |
| 3rd Oct 2025 (Fri) | 73.05472 | 73.05472 | 73.05472 | 73.05472 | 104 |
| 2nd Oct 2025 (Thu) | 73.05472 | 73.05472 | 73.05472 | 73.05472 | 125 |
| 1st Oct 2025 (Wed) | 73.05472 | 73.05472 | 73.05472 | 73.05472 | 687 |
| 30th Sep 2025 (Tue) | 73.62123 | 73.62123 | 73.62123 | 73.62123 | 3 |
| 29th Sep 2025 (Mon) | 73.12928 | 73.12928 | 73.12928 | 73.12928 | 1,065 |
| 26th Sep 2025 (Fri) | 71.97 | 71.97 | 71.97 | 71.97 | 180 |
| 25th Sep 2025 (Thu) | 72.35315 | 72.35315 | 72.35315 | 72.35315 | 24 |
| 24th Sep 2025 (Wed) | 72.35315 | 72.35315 | 72.35315 | 72.35315 | 142 |
| 23rd Sep 2025 (Tue) | 73.48491 | 73.48491 | 73.48491 | 73.48491 | 122 |
| 22nd Sep 2025 (Mon) | 73.48491 | 73.48491 | 73.48491 | 73.48491 | 198 |
| 19th Sep 2025 (Fri) | 73.48491 | 73.48491 | 73.48491 | 73.48491 | 79 |
| 18th Sep 2025 (Thu) | 73.20724 | 73.20724 | 73.20724 | 73.20724 | 1 |
| 17th Sep 2025 (Wed) | 73.79661 | 73.79661 | 73.79661 | 73.79661 | 3 |
| 16th Sep 2025 (Tue) | 72.25181 | 72.25181 | 72.25181 | 72.25181 | 2 |
| 15th Sep 2025 (Mon) | 72.93546 | 72.93546 | 72.93546 | 72.93546 | 2,099 |
| 12th Sep 2025 (Fri) | 73.31055 | 73.31055 | 73.31055 | 73.31055 | 1,072 |
| 11th Sep 2025 (Thu) | 73.31055 | 73.31055 | 73.31055 | 73.31055 | 192 |
| 10th Sep 2025 (Wed) | 71.81607 | 71.81607 | 71.81607 | 71.81607 | 9 |
| 9th Sep 2025 (Tue) | 73.89 | 73.89 | 73.89 | 73.89 | 500 |
| 8th Sep 2025 (Mon) | 73.89 | 73.89 | 73.89 | 73.89 | 167 |
| 5th Sep 2025 (Fri) | 73.40505 | 73.40505 | 73.40505 | 73.40505 | 13 |
| 4th Sep 2025 (Thu) | 70.77466 | 70.77466 | 70.77466 | 70.77466 | 33 |
| 3rd Sep 2025 (Wed) | 70.97 | 70.97 | 70.97 | 70.97 | 1,304 |
| 2nd Sep 2025 (Tue) | 71.02027 | 71.02027 | 71.02027 | 71.02027 | 320 |
| 1st Sep 2025 (Mon) | 71.02027 | 71.02027 | 71.02027 | 71.02027 | 0 |
| 29th Aug 2025 (Fri) | 71.95331 | 71.95331 | 71.95331 | 71.95331 | 219 |
| 28th Aug 2025 (Thu) | 72.6586 | 72.6586 | 72.6586 | 72.6586 | 260 |
| 27th Aug 2025 (Wed) | 72.6586 | 72.6586 | 72.6586 | 72.6586 | 25 |
| 26th Aug 2025 (Tue) | 72.6586 | 72.6586 | 72.6586 | 72.6586 | 1,340 |
| 25th Aug 2025 (Mon) | 72.20358 | 72.20358 | 72.20358 | 72.20358 | 0 |
| 22nd Aug 2025 (Fri) | 72.20358 | 72.20358 | 72.20358 | 72.20358 | 158 |
| 21st Aug 2025 (Thu) | 71.48507 | 71.48507 | 71.48507 | 71.48507 | 271 |
| 20th Aug 2025 (Wed) | 72.62 | 72.62 | 72.62 | 72.62 | 538 |
| 19th Aug 2025 (Tue) | 72.00996 | 72.00996 | 72.00996 | 72.00996 | 184 |