| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.49455 | 64.49455 | 64.49455 | 64.49455 | 668 |
| 5th Jun 2025 (Thu) | 63.21635 | 63.21635 | 63.21635 | 63.21635 | 151 |
| 4th Jun 2025 (Wed) | 63.21635 | 63.21635 | 63.21635 | 63.21635 | 116 |
| 3rd Jun 2025 (Tue) | 63.21635 | 63.21635 | 63.21635 | 63.21635 | 387 |
| 2nd Jun 2025 (Mon) | 63.71507 | 63.71507 | 63.71507 | 63.71507 | 913 |
| 30th May 2025 (Fri) | 63.71507 | 63.71507 | 63.71507 | 63.71507 | 1,784 |
| 29th May 2025 (Thu) | 63.71507 | 63.71507 | 63.71507 | 63.71507 | 59 |
| 28th May 2025 (Wed) | 66.50325 | 66.50325 | 66.50325 | 66.50325 | 373 |
| 27th May 2025 (Tue) | 66.12583 | 66.12583 | 66.12583 | 66.12583 | 139 |
| 26th May 2025 (Mon) | 66.12583 | 66.12583 | 66.12583 | 66.12583 | 0 |
| 23rd May 2025 (Fri) | 66.12583 | 66.12583 | 66.12583 | 66.12583 | 158 |
| 22nd May 2025 (Thu) | 66.525 | 66.525 | 66.525 | 66.525 | 1,759 |
| 21st May 2025 (Wed) | 68.055 | 68.055 | 68.055 | 68.055 | 162 |
| 20th May 2025 (Tue) | 69.7396 | 69.7396 | 69.7396 | 69.7396 | 353 |
| 19th May 2025 (Mon) | 69.7396 | 69.7396 | 69.7396 | 69.7396 | 78 |
| 16th May 2025 (Fri) | 69.7396 | 69.7396 | 69.7396 | 69.7396 | 560 |
| 15th May 2025 (Thu) | 69.38552 | 69.38552 | 69.38552 | 69.38552 | 76 |
| 14th May 2025 (Wed) | 69.38552 | 69.38552 | 69.38552 | 69.38552 | 47 |
| 13th May 2025 (Tue) | 67.69504 | 67.69504 | 67.69504 | 67.69504 | 1 |
| 12th May 2025 (Mon) | 67.69504 | 67.69504 | 67.69504 | 67.69504 | 1,299 |
| 9th May 2025 (Fri) | 68.06233 | 68.06233 | 68.06233 | 68.06233 | 52 |
| 8th May 2025 (Thu) | 69.15121 | 69.15121 | 69.15121 | 69.15121 | 150 |
| 7th May 2025 (Wed) | 69.15121 | 69.15121 | 69.15121 | 69.15121 | 94 |
| 6th May 2025 (Tue) | 69.15121 | 69.15121 | 69.15121 | 69.15121 | 29 |
| 5th May 2025 (Mon) | 67.695 | 67.695 | 67.695 | 67.695 | 3,024 |
| 2nd May 2025 (Fri) | 67.695 | 67.695 | 67.695 | 67.695 | 69 |
| 1st May 2025 (Thu) | 67.695 | 67.695 | 67.695 | 67.695 | 451 |
| 30th Apr 2025 (Wed) | 67.695 | 67.695 | 67.695 | 67.695 | 741 |
| 29th Apr 2025 (Tue) | 67.59891 | 67.59891 | 67.59891 | 67.59891 | 548 |
| 28th Apr 2025 (Mon) | 64.19106 | 64.19106 | 64.19106 | 64.19106 | 5 |
| 25th Apr 2025 (Fri) | 64.19106 | 64.19106 | 64.19106 | 64.19106 | 298 |
| 24th Apr 2025 (Thu) | 62.42598 | 62.42598 | 62.42598 | 62.42598 | 203 |
| 23rd Apr 2025 (Wed) | 62.42598 | 62.42598 | 62.42598 | 62.42598 | 1,189 |
| 22nd Apr 2025 (Tue) | 62.42598 | 62.42598 | 62.42598 | 62.42598 | 29 |
| 21st Apr 2025 (Mon) | 62.42598 | 62.42598 | 62.42598 | 62.42598 | 0 |
| 18th Apr 2025 (Fri) | 62.42598 | 62.42598 | 62.42598 | 62.42598 | 0 |
| 17th Apr 2025 (Thu) | 62.42598 | 62.42598 | 62.42598 | 62.42598 | 57 |
| 16th Apr 2025 (Wed) | 63.6108 | 63.6108 | 63.6108 | 63.6108 | 303 |
| 15th Apr 2025 (Tue) | 64.60291 | 64.60291 | 64.60291 | 64.60291 | 9 |
| 14th Apr 2025 (Mon) | 64.80946 | 64.80946 | 64.80946 | 64.80946 | 52 |
| 11th Apr 2025 (Fri) | 62.20392 | 62.20392 | 62.20392 | 62.20392 | 214 |
| 10th Apr 2025 (Thu) | 62.20392 | 62.20392 | 62.20392 | 62.20392 | 60 |
| 9th Apr 2025 (Wed) | 59.47175 | 59.47175 | 59.47175 | 59.47175 | 162 |
| 8th Apr 2025 (Tue) | 61.9288 | 61.9288 | 61.9288 | 61.9288 | 508 |
| 7th Apr 2025 (Mon) | 61.20562 | 61.20562 | 61.20562 | 61.20562 | 417 |