| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 66.216 | 66.216 | 66.216 | 66.216 | 0 |
| 10th Nov 2025 (Mon) | 66.216 | 66.216 | 66.216 | 66.216 | 3 |
| 7th Nov 2025 (Fri) | 65.2872 | 65.2872 | 65.2872 | 65.2872 | 671 |
| 6th Nov 2025 (Thu) | 65.47349 | 65.47349 | 65.47349 | 65.47349 | 63 |
| 5th Nov 2025 (Wed) | 65.47349 | 65.47349 | 65.47349 | 65.47349 | 436 |
| 4th Nov 2025 (Tue) | 66.16635 | 66.16635 | 66.16635 | 66.16635 | 916 |
| 3rd Nov 2025 (Mon) | 65.84 | 65.84 | 65.84 | 65.84 | 353 |
| 31st Oct 2025 (Fri) | 65.84 | 65.84 | 65.84 | 65.84 | 5,687 |
| 30th Oct 2025 (Thu) | 66.93424 | 66.93424 | 66.93424 | 66.93424 | 337 |
| 29th Oct 2025 (Wed) | 66.19193 | 66.19193 | 66.19193 | 66.19193 | 181 |
| 28th Oct 2025 (Tue) | 68.71962 | 68.71962 | 68.71962 | 68.71962 | 309 |
| 27th Oct 2025 (Mon) | 68.71962 | 68.71962 | 68.71962 | 68.71962 | 16,860 |
| 24th Oct 2025 (Fri) | 69.83324 | 69.83324 | 69.83324 | 69.83324 | 12 |
| 23rd Oct 2025 (Thu) | 69.83324 | 69.83324 | 69.83324 | 69.83324 | 224 |
| 22nd Oct 2025 (Wed) | 69.83324 | 69.83324 | 69.83324 | 69.83324 | 53 |
| 21st Oct 2025 (Tue) | 70.61 | 70.61 | 70.61 | 70.61 | 5,340 |
| 20th Oct 2025 (Mon) | 70.14 | 70.14 | 70.14 | 70.14 | 103 |
| 17th Oct 2025 (Fri) | 68.99 | 68.99 | 68.99 | 68.99 | 501 |
| 16th Oct 2025 (Thu) | 68.99 | 68.99 | 68.99 | 68.99 | 450 |
| 15th Oct 2025 (Wed) | 68.85249 | 68.85249 | 68.85249 | 68.85249 | 17 |
| 14th Oct 2025 (Tue) | 68.85249 | 68.85249 | 68.85249 | 68.85249 | 5 |
| 13th Oct 2025 (Mon) | 70.31432 | 70.31432 | 70.31432 | 70.31432 | 326 |
| 10th Oct 2025 (Fri) | 70.31432 | 70.31432 | 70.31432 | 70.31432 | 102 |
| 9th Oct 2025 (Thu) | 70.31432 | 70.31432 | 70.31432 | 70.31432 | 161 |
| 8th Oct 2025 (Wed) | 70.31432 | 70.31432 | 70.31432 | 70.31432 | 396 |
| 7th Oct 2025 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 5,850 |
| 6th Oct 2025 (Mon) | 73.02049 | 73.02049 | 73.02049 | 73.02049 | 402 |
| 3rd Oct 2025 (Fri) | 73.05472 | 73.05472 | 73.05472 | 73.05472 | 104 |
| 2nd Oct 2025 (Thu) | 73.05472 | 73.05472 | 73.05472 | 73.05472 | 125 |
| 1st Oct 2025 (Wed) | 73.05472 | 73.05472 | 73.05472 | 73.05472 | 687 |
| 30th Sep 2025 (Tue) | 73.62123 | 73.62123 | 73.62123 | 73.62123 | 3 |
| 29th Sep 2025 (Mon) | 73.12928 | 73.12928 | 73.12928 | 73.12928 | 1,065 |
| 26th Sep 2025 (Fri) | 71.97 | 71.97 | 71.97 | 71.97 | 180 |
| 25th Sep 2025 (Thu) | 72.35315 | 72.35315 | 72.35315 | 72.35315 | 24 |
| 24th Sep 2025 (Wed) | 72.35315 | 72.35315 | 72.35315 | 72.35315 | 142 |
| 23rd Sep 2025 (Tue) | 73.48491 | 73.48491 | 73.48491 | 73.48491 | 122 |
| 22nd Sep 2025 (Mon) | 73.48491 | 73.48491 | 73.48491 | 73.48491 | 198 |
| 19th Sep 2025 (Fri) | 73.48491 | 73.48491 | 73.48491 | 73.48491 | 79 |
| 18th Sep 2025 (Thu) | 73.20724 | 73.20724 | 73.20724 | 73.20724 | 1 |
| 17th Sep 2025 (Wed) | 73.79661 | 73.79661 | 73.79661 | 73.79661 | 3 |
| 16th Sep 2025 (Tue) | 72.25181 | 72.25181 | 72.25181 | 72.25181 | 2 |
| 15th Sep 2025 (Mon) | 72.93546 | 72.93546 | 72.93546 | 72.93546 | 2,099 |
| 12th Sep 2025 (Fri) | 73.31055 | 73.31055 | 73.31055 | 73.31055 | 1,072 |
| 11th Sep 2025 (Thu) | 73.31055 | 73.31055 | 73.31055 | 73.31055 | 192 |