| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 65.27 | 65.27 | 65.27 | 65.27 | 2,927 |
| 26th Mar 2026 (Thu) | 65.32 | 65.32 | 65.32 | 65.32 | 152 |
| 25th Mar 2026 (Wed) | 66.92 | 66.92 | 66.92 | 66.92 | 809 |
| 24th Mar 2026 (Tue) | 65.67 | 65.67 | 65.67 | 65.67 | 197 |
| 23rd Mar 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 92 |
| 20th Mar 2026 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 3,558 |
| 19th Mar 2026 (Thu) | 64.31 | 64.31 | 64.31 | 64.31 | 1,346 |
| 18th Mar 2026 (Wed) | 64.69 | 64.69 | 64.69 | 64.69 | 1,865 |
| 17th Mar 2026 (Tue) | 65.74 | 65.74 | 65.74 | 65.74 | 26 |
| 16th Mar 2026 (Mon) | 66.44 | 66.44 | 66.44 | 66.44 | 2,267 |
| 13th Mar 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 6,264 |
| 12th Mar 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 67 |
| 11th Mar 2026 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 4,529 |
| 10th Mar 2026 (Tue) | 70.42 | 70.42 | 70.42 | 70.42 | 258 |
| 9th Mar 2026 (Mon) | 69.83 | 69.83 | 69.83 | 69.83 | 169 |
| 6th Mar 2026 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 169 |
| 5th Mar 2026 (Thu) | 71.78 | 71.78 | 71.78 | 71.78 | 2,246 |
| 4th Mar 2026 (Wed) | 73.48 | 73.48 | 73.48 | 73.48 | 649 |
| 3rd Mar 2026 (Tue) | 76.28 | 76.28 | 76.28 | 76.28 | 422 |
| 2nd Mar 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 11,850 |
| 27th Feb 2026 (Fri) | 77.48 | 77.48 | 77.48 | 77.48 | 904 |
| 26th Feb 2026 (Thu) | 76.71 | 76.71 | 76.71 | 76.71 | 349 |
| 25th Feb 2026 (Wed) | 75.42 | 75.42 | 75.42 | 75.42 | 65 |
| 24th Feb 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 86 |
| 23rd Feb 2026 (Mon) | 77.25 | 77.25 | 77.25 | 77.25 | 2,846 |
| 20th Feb 2026 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 136 |
| 19th Feb 2026 (Thu) | 77.31 | 77.31 | 77.31 | 77.31 | 384 |
| 18th Feb 2026 (Wed) | 79.21 | 79.21 | 79.21 | 79.21 | 889 |
| 17th Feb 2026 (Tue) | 79.48 | 79.48 | 79.48 | 79.48 | 131 |
| 16th Feb 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| 13th Feb 2026 (Fri) | 80.41 | 80.41 | 80.41 | 80.41 | 24 |
| 12th Feb 2026 (Thu) | 79.72 | 79.72 | 79.72 | 79.72 | 171 |
| 11th Feb 2026 (Wed) | 80.23 | 80.23 | 80.23 | 80.23 | 222 |
| 10th Feb 2026 (Tue) | 80.38 | 80.38 | 80.38 | 80.38 | 87 |
| 9th Feb 2026 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 254 |
| 6th Feb 2026 (Fri) | 78.85 | 78.85 | 78.85 | 78.85 | 29 |
| 5th Feb 2026 (Thu) | 78.08 | 78.08 | 78.08 | 78.08 | 81 |
| 4th Feb 2026 (Wed) | 78.13 | 78.13 | 78.13 | 78.13 | 6,889 |
| 3rd Feb 2026 (Tue) | 76.56 | 76.56 | 76.56 | 76.56 | 173 |
| 2nd Feb 2026 (Mon) | 74.49 | 74.49 | 74.49 | 74.49 | 151 |
| 30th Jan 2026 (Fri) | 72.97 | 72.97 | 72.97 | 72.97 | 461 |
| 29th Jan 2026 (Thu) | 73.61 | 73.61 | 73.61 | 73.61 | 311 |
| 28th Jan 2026 (Wed) | 69.93 | 69.93 | 69.93 | 69.93 | 316 |
| 27th Jan 2026 (Tue) | 71.88029 | 71.88029 | 71.88029 | 71.88029 | 9,069 |