| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| 15th Dec 2025 (Mon) | 68.63 | 68.63 | 68.63 | 68.63 | 981 |
| 12th Dec 2025 (Fri) | 66.54868 | 66.54868 | 66.54868 | 66.54868 | 538 |
| 11th Dec 2025 (Thu) | 66.54868 | 66.54868 | 66.54868 | 66.54868 | 39 |
| 10th Dec 2025 (Wed) | 66.54868 | 66.54868 | 66.54868 | 66.54868 | 39 |
| 9th Dec 2025 (Tue) | 66.57 | 66.57 | 66.57 | 66.57 | 78 |
| 8th Dec 2025 (Mon) | 68.1797 | 68.1797 | 68.1797 | 68.1797 | 3,778 |
| 5th Dec 2025 (Fri) | 68.09631 | 68.09631 | 68.09631 | 68.09631 | 1,945 |
| 4th Dec 2025 (Thu) | 67.29018 | 67.29018 | 67.29018 | 67.29018 | 462 |
| 3rd Dec 2025 (Wed) | 66.77 | 66.77 | 66.77 | 66.77 | 116 |
| 2nd Dec 2025 (Tue) | 65.2679 | 65.2679 | 65.2679 | 65.2679 | 67 |
| 1st Dec 2025 (Mon) | 66.23281 | 66.23281 | 66.23281 | 66.23281 | 126 |
| 28th Nov 2025 (Fri) | 65.92924 | 65.92924 | 65.92924 | 65.92924 | 17 |
| 27th Nov 2025 (Thu) | 65.92924 | 65.92924 | 65.92924 | 65.92924 | 0 |
| 26th Nov 2025 (Wed) | 65.2274 | 65.2274 | 65.2274 | 65.2274 | 212 |
| 25th Nov 2025 (Tue) | 64.5593 | 64.5593 | 64.5593 | 64.5593 | 123 |
| 24th Nov 2025 (Mon) | 64.75 | 64.75 | 64.75 | 64.75 | 394 |
| 21st Nov 2025 (Fri) | 64.42995 | 64.42995 | 64.42995 | 64.42995 | 893 |
| 20th Nov 2025 (Thu) | 63.61208 | 63.61208 | 63.61208 | 63.61208 | 811 |
| 19th Nov 2025 (Wed) | 63.815 | 63.815 | 63.815 | 63.815 | 434 |
| 18th Nov 2025 (Tue) | 63.63738 | 63.63738 | 63.63738 | 63.63738 | 1 |
| 17th Nov 2025 (Mon) | 64.1295 | 64.1295 | 64.1295 | 64.1295 | 7,847 |
| 14th Nov 2025 (Fri) | 65.35096 | 65.35096 | 65.35096 | 65.35096 | 120 |
| 13th Nov 2025 (Thu) | 65.99442 | 65.99442 | 65.99442 | 65.99442 | 19 |
| 12th Nov 2025 (Wed) | 67.21795 | 67.21795 | 67.21795 | 67.21795 | 139 |
| 11th Nov 2025 (Tue) | 65.65094 | 65.65094 | 65.65094 | 65.65094 | 2,761 |
| 10th Nov 2025 (Mon) | 66.216 | 66.216 | 66.216 | 66.216 | 3 |
| 7th Nov 2025 (Fri) | 65.2872 | 65.2872 | 65.2872 | 65.2872 | 671 |
| 6th Nov 2025 (Thu) | 65.47349 | 65.47349 | 65.47349 | 65.47349 | 63 |
| 5th Nov 2025 (Wed) | 65.47349 | 65.47349 | 65.47349 | 65.47349 | 436 |
| 4th Nov 2025 (Tue) | 66.16635 | 66.16635 | 66.16635 | 66.16635 | 916 |
| 3rd Nov 2025 (Mon) | 65.84 | 65.84 | 65.84 | 65.84 | 353 |
| 31st Oct 2025 (Fri) | 65.84 | 65.84 | 65.84 | 65.84 | 5,687 |
| 30th Oct 2025 (Thu) | 66.93424 | 66.93424 | 66.93424 | 66.93424 | 337 |
| 29th Oct 2025 (Wed) | 66.19193 | 66.19193 | 66.19193 | 66.19193 | 181 |
| 28th Oct 2025 (Tue) | 68.71962 | 68.71962 | 68.71962 | 68.71962 | 309 |
| 27th Oct 2025 (Mon) | 68.71962 | 68.71962 | 68.71962 | 68.71962 | 16,860 |
| 24th Oct 2025 (Fri) | 69.83324 | 69.83324 | 69.83324 | 69.83324 | 12 |
| 23rd Oct 2025 (Thu) | 69.83324 | 69.83324 | 69.83324 | 69.83324 | 224 |
| 22nd Oct 2025 (Wed) | 69.83324 | 69.83324 | 69.83324 | 69.83324 | 53 |
| 21st Oct 2025 (Tue) | 70.61 | 70.61 | 70.61 | 70.61 | 5,340 |
| 20th Oct 2025 (Mon) | 70.14 | 70.14 | 70.14 | 70.14 | 103 |
| 17th Oct 2025 (Fri) | 68.99 | 68.99 | 68.99 | 68.99 | 501 |
| 16th Oct 2025 (Thu) | 68.99 | 68.99 | 68.99 | 68.99 | 450 |