| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 72.93546 | 72.93546 | 72.93546 | 72.93546 | 2,099 |
| 12th Sep 2025 (Fri) | 73.31055 | 73.31055 | 73.31055 | 73.31055 | 1,072 |
| 11th Sep 2025 (Thu) | 73.31055 | 73.31055 | 73.31055 | 73.31055 | 192 |
| 10th Sep 2025 (Wed) | 71.81607 | 71.81607 | 71.81607 | 71.81607 | 9 |
| 9th Sep 2025 (Tue) | 73.89 | 73.89 | 73.89 | 73.89 | 500 |
| 8th Sep 2025 (Mon) | 73.89 | 73.89 | 73.89 | 73.89 | 167 |
| 5th Sep 2025 (Fri) | 73.40505 | 73.40505 | 73.40505 | 73.40505 | 13 |
| 4th Sep 2025 (Thu) | 70.77466 | 70.77466 | 70.77466 | 70.77466 | 33 |
| 3rd Sep 2025 (Wed) | 70.97 | 70.97 | 70.97 | 70.97 | 1,304 |
| 2nd Sep 2025 (Tue) | 71.02027 | 71.02027 | 71.02027 | 71.02027 | 320 |
| 1st Sep 2025 (Mon) | 71.02027 | 71.02027 | 71.02027 | 71.02027 | 0 |
| 29th Aug 2025 (Fri) | 71.95331 | 71.95331 | 71.95331 | 71.95331 | 219 |
| 28th Aug 2025 (Thu) | 72.6586 | 72.6586 | 72.6586 | 72.6586 | 260 |
| 27th Aug 2025 (Wed) | 72.6586 | 72.6586 | 72.6586 | 72.6586 | 25 |
| 26th Aug 2025 (Tue) | 72.6586 | 72.6586 | 72.6586 | 72.6586 | 1,340 |
| 25th Aug 2025 (Mon) | 72.20358 | 72.20358 | 72.20358 | 72.20358 | 0 |
| 22nd Aug 2025 (Fri) | 72.20358 | 72.20358 | 72.20358 | 72.20358 | 158 |
| 21st Aug 2025 (Thu) | 71.48507 | 71.48507 | 71.48507 | 71.48507 | 271 |
| 20th Aug 2025 (Wed) | 72.62 | 72.62 | 72.62 | 72.62 | 538 |
| 19th Aug 2025 (Tue) | 72.00996 | 72.00996 | 72.00996 | 72.00996 | 184 |
| 18th Aug 2025 (Mon) | 72.00996 | 72.00996 | 72.00996 | 72.00996 | 58 |
| 15th Aug 2025 (Fri) | 72.31031 | 72.31031 | 72.31031 | 72.31031 | 29 |
| 14th Aug 2025 (Thu) | 73.065 | 73.065 | 73.065 | 73.065 | 79 |
| 13th Aug 2025 (Wed) | 71.45995 | 71.45995 | 71.45995 | 71.45995 | 302 |
| 12th Aug 2025 (Tue) | 69.7155 | 69.7155 | 69.7155 | 69.7155 | 3 |
| 11th Aug 2025 (Mon) | 70.84216 | 70.84216 | 70.84216 | 70.84216 | 69 |
| 8th Aug 2025 (Fri) | 70.53 | 70.53 | 70.53 | 70.53 | 73 |
| 7th Aug 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 149 |
| 6th Aug 2025 (Wed) | 71.01536 | 71.01536 | 71.01536 | 71.01536 | 243 |
| 5th Aug 2025 (Tue) | 69.79516 | 69.79516 | 69.79516 | 69.79516 | 12 |
| 4th Aug 2025 (Mon) | 70.63436 | 70.63436 | 70.63436 | 70.63436 | 94 |
| 1st Aug 2025 (Fri) | 69.55041 | 69.55041 | 69.55041 | 69.55041 | 289 |
| 31st Jul 2025 (Thu) | 70.34519 | 70.34519 | 70.34519 | 70.34519 | 127 |
| 30th Jul 2025 (Wed) | 71.41596 | 71.41596 | 71.41596 | 71.41596 | 77 |
| 29th Jul 2025 (Tue) | 71.41596 | 71.41596 | 71.41596 | 71.41596 | 58 |
| 28th Jul 2025 (Mon) | 75.50466 | 75.50466 | 75.50466 | 75.50466 | 639 |
| 25th Jul 2025 (Fri) | 75.50466 | 75.50466 | 75.50466 | 75.50466 | 32 |
| 24th Jul 2025 (Thu) | 75.50466 | 75.50466 | 75.50466 | 75.50466 | 787 |
| 23rd Jul 2025 (Wed) | 71.465 | 71.465 | 71.465 | 71.465 | 120 |
| 22nd Jul 2025 (Tue) | 70.205 | 70.205 | 70.205 | 70.205 | 144 |
| 21st Jul 2025 (Mon) | 70.37 | 70.37 | 70.37 | 70.37 | 8,083 |
| 18th Jul 2025 (Fri) | 70.23964 | 70.23964 | 70.23964 | 70.23964 | 31 |
| 17th Jul 2025 (Thu) | 69.39272 | 69.39272 | 69.39272 | 69.39272 | 153 |
| 16th Jul 2025 (Wed) | 69.12311 | 69.12311 | 69.12311 | 69.12311 | 17 |