| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 69.41222 | 69.41222 | 69.41222 | 69.41222 | 153 |
| 10th Jul 2025 (Thu) | 71.43 | 71.43 | 71.43 | 71.43 | 3,122 |
| 9th Jul 2025 (Wed) | 68.76 | 68.76 | 68.76 | 68.76 | 120 |
| 8th Jul 2025 (Tue) | 67.34671 | 67.34671 | 67.34671 | 67.34671 | 10 |
| 7th Jul 2025 (Mon) | 67.34671 | 67.34671 | 67.34671 | 67.34671 | 56 |
| 4th Jul 2025 (Fri) | 67.34671 | 67.34671 | 67.34671 | 67.34671 | 0 |
| 3rd Jul 2025 (Thu) | 67.34671 | 67.34671 | 67.34671 | 67.34671 | 95 |
| 2nd Jul 2025 (Wed) | 68.0082 | 68.0082 | 68.0082 | 68.0082 | 208 |
| 1st Jul 2025 (Tue) | 66.91957 | 66.91957 | 66.91957 | 66.91957 | 405 |
| 30th Jun 2025 (Mon) | 65.80198 | 65.80198 | 65.80198 | 65.80198 | 1,271 |
| 27th Jun 2025 (Fri) | 65.96833 | 65.96833 | 65.96833 | 65.96833 | 58 |
| 26th Jun 2025 (Thu) | 64.56683 | 64.56683 | 64.56683 | 64.56683 | 245 |
| 25th Jun 2025 (Wed) | 64.56683 | 64.56683 | 64.56683 | 64.56683 | 8 |
| 24th Jun 2025 (Tue) | 64.56683 | 64.56683 | 64.56683 | 64.56683 | 193 |
| 23rd Jun 2025 (Mon) | 62.57684 | 62.57684 | 62.57684 | 62.57684 | 93 |
| 20th Jun 2025 (Fri) | 63.64266 | 63.64266 | 63.64266 | 63.64266 | 1,081 |
| 19th Jun 2025 (Thu) | 62.84419 | 62.84419 | 62.84419 | 62.84419 | 0 |
| 18th Jun 2025 (Wed) | 63.85057 | 63.85057 | 63.85057 | 63.85057 | 35 |
| 17th Jun 2025 (Tue) | 64.58688 | 64.58688 | 64.58688 | 64.58688 | 170 |
| 16th Jun 2025 (Mon) | 63.70669 | 63.70669 | 63.70669 | 63.70669 | 15 |
| 13th Jun 2025 (Fri) | 63.70669 | 63.70669 | 63.70669 | 63.70669 | 255 |
| 12th Jun 2025 (Thu) | 64.535 | 64.535 | 64.535 | 64.535 | 111 |
| 11th Jun 2025 (Wed) | 65.835 | 65.835 | 65.835 | 65.835 | 5,558 |
| 10th Jun 2025 (Tue) | 64.49455 | 64.49455 | 64.49455 | 64.49455 | 102 |
| 9th Jun 2025 (Mon) | 64.49455 | 64.49455 | 64.49455 | 64.49455 | 51 |
| 6th Jun 2025 (Fri) | 64.49455 | 64.49455 | 64.49455 | 64.49455 | 668 |
| 5th Jun 2025 (Thu) | 63.21635 | 63.21635 | 63.21635 | 63.21635 | 151 |
| 4th Jun 2025 (Wed) | 63.21635 | 63.21635 | 63.21635 | 63.21635 | 116 |
| 3rd Jun 2025 (Tue) | 63.21635 | 63.21635 | 63.21635 | 63.21635 | 387 |
| 2nd Jun 2025 (Mon) | 63.71507 | 63.71507 | 63.71507 | 63.71507 | 913 |
| 30th May 2025 (Fri) | 63.71507 | 63.71507 | 63.71507 | 63.71507 | 1,784 |
| 29th May 2025 (Thu) | 63.71507 | 63.71507 | 63.71507 | 63.71507 | 59 |
| 28th May 2025 (Wed) | 66.50325 | 66.50325 | 66.50325 | 66.50325 | 373 |
| 27th May 2025 (Tue) | 66.12583 | 66.12583 | 66.12583 | 66.12583 | 139 |
| 26th May 2025 (Mon) | 66.12583 | 66.12583 | 66.12583 | 66.12583 | 0 |
| 23rd May 2025 (Fri) | 66.12583 | 66.12583 | 66.12583 | 66.12583 | 158 |
| 22nd May 2025 (Thu) | 66.525 | 66.525 | 66.525 | 66.525 | 1,759 |
| 21st May 2025 (Wed) | 68.055 | 68.055 | 68.055 | 68.055 | 162 |
| 20th May 2025 (Tue) | 69.7396 | 69.7396 | 69.7396 | 69.7396 | 353 |
| 19th May 2025 (Mon) | 69.7396 | 69.7396 | 69.7396 | 69.7396 | 78 |
| 16th May 2025 (Fri) | 69.7396 | 69.7396 | 69.7396 | 69.7396 | 560 |
| 15th May 2025 (Thu) | 69.38552 | 69.38552 | 69.38552 | 69.38552 | 76 |
| 14th May 2025 (Wed) | 69.38552 | 69.38552 | 69.38552 | 69.38552 | 47 |
| 13th May 2025 (Tue) | 67.69504 | 67.69504 | 67.69504 | 67.69504 | 1 |
| 12th May 2025 (Mon) | 67.69504 | 67.69504 | 67.69504 | 67.69504 | 1,299 |