Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A O Smith Ord (0L7A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.85 78.85 78.85 78.85 29
5th Feb 2026 (Thu) 78.08 78.08 78.08 78.08 81
4th Feb 2026 (Wed) 78.13 78.13 78.13 78.13 6,889
3rd Feb 2026 (Tue) 76.56 76.56 76.56 76.56 173
2nd Feb 2026 (Mon) 74.49 74.49 74.49 74.49 151
30th Jan 2026 (Fri) 72.97 72.97 72.97 72.97 461
29th Jan 2026 (Thu) 73.61 73.61 73.61 73.61 311
28th Jan 2026 (Wed) 69.93 69.93 69.93 69.93 316
27th Jan 2026 (Tue) 71.88029 71.88029 71.88029 71.88029 9,069
26th Jan 2026 (Mon) 71.88029 71.88029 71.88029 71.88029 80
23rd Jan 2026 (Fri) 72.265 72.265 72.265 72.265 629
22nd Jan 2026 (Thu) 72.89755 72.89755 72.89755 72.89755 166
21st Jan 2026 (Wed) 72.06467 72.06467 72.06467 72.06467 4
20th Jan 2026 (Tue) 70.37307 70.37307 70.37307 70.37307 1,073
19th Jan 2026 (Mon) 71.7771 71.7771 71.7771 71.7771 0
16th Jan 2026 (Fri) 72.36693 72.36693 72.36693 72.36693 113
15th Jan 2026 (Thu) 71.32795 71.32795 71.32795 71.32795 512
14th Jan 2026 (Wed) 70.72533 70.72533 70.72533 70.72533 14
13th Jan 2026 (Tue) 71.06409 71.06409 71.06409 71.06409 601
12th Jan 2026 (Mon) 70.52686 70.52686 70.52686 70.52686 3,751
9th Jan 2026 (Fri) 70.52686 70.52686 70.52686 70.52686 105
8th Jan 2026 (Thu) 68.75827 68.75827 68.75827 68.75827 481
7th Jan 2026 (Wed) 68.19043 68.19043 68.19043 68.19043 103
6th Jan 2026 (Tue) 68.77104 68.77104 68.77104 68.77104 55
5th Jan 2026 (Mon) 68.6574 68.6574 68.6574 68.6574 364
2nd Jan 2026 (Fri) 67.23969 67.23969 67.23969 67.23969 202
1st Jan 2026 (Thu) 67.59191 67.59191 67.59191 67.59191 0
31st Dec 2025 (Wed) 67.59191 67.59191 67.59191 67.59191 336
30th Dec 2025 (Tue) 67.59191 67.59191 67.59191 67.59191 2
29th Dec 2025 (Mon) 68.24119 68.24119 68.24119 68.24119 16,393
26th Dec 2025 (Fri) 67.36504 67.36504 67.36504 67.36504 0
25th Dec 2025 (Thu) 67.36504 67.36504 67.36504 67.36504 0
24th Dec 2025 (Wed) 67.36504 67.36504 67.36504 67.36504 1
23rd Dec 2025 (Tue) 67.36504 67.36504 67.36504 67.36504 5
22nd Dec 2025 (Mon) 67.33439 67.33439 67.33439 67.33439 1,466
19th Dec 2025 (Fri) 68.66891 68.66891 68.66891 68.66891 12
18th Dec 2025 (Thu) 68.40473 68.40473 68.40473 68.40473 0
17th Dec 2025 (Wed) 68.40473 68.40473 68.40473 68.40473 61
16th Dec 2025 (Tue) 68.24799 68.24799 68.24799 68.24799 68
15th Dec 2025 (Mon) 68.63 68.63 68.63 68.63 981
12th Dec 2025 (Fri) 66.54868 66.54868 66.54868 66.54868 538
11th Dec 2025 (Thu) 66.54868 66.54868 66.54868 66.54868 39
10th Dec 2025 (Wed) 66.54868 66.54868 66.54868 66.54868 39
9th Dec 2025 (Tue) 66.57 66.57 66.57 66.57 78
8th Dec 2025 (Mon) 68.1797 68.1797 68.1797 68.1797 3,778
FTSE 100 Latest
Value10,369.75
Change60.53