| Price | 71.582on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L77 Shares | |
| Last Trade: | Unknown 90 at $71.582 |
| Day's Volume: | 0 |
| Last Close: | $71.582 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.582 - $115.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Skyworks Soluti (0L77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 71.582 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:38:20 - 14-Nov-18 |
| Unknown* | 355 | 73.284 | Ordinary NonProtected portfolio Single protected transaction | 14:31:13 - 14-Nov-18 |
| Unknown* | 4 | 72.952 | 14:33:28 - 14-Nov-18 | |
| Unknown* | 38 | 72.08 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 33 | 72.84 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:20:53 - 14-Nov-18 |
| Unknown* | 7 | 72.848 | Ordinary Delayed publication Historical | 14:40:19 - 13-Nov-18 |
| Unknown* | 7 | 72.848 | Ordinary Delayed publication Historical | 14:40:19 - 13-Nov-18 |
| Unknown* | 1 | 73.657 | Ordinary NonProtected portfolio Single protected transaction | 16:10:51 - 11-Dec-18 |
| Unknown* | 43 | 73.239 | Ordinary NonProtected portfolio Single protected transaction | 15:49:29 - 11-Dec-18 |
| Unknown* | 143 | 74.909 | Ordinary Delayed publication Historical | 14:32:14 - 11-Dec-18 |
Share Price History for Skyworks Soluti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.848 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.657 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.508 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.245 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.459 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.459 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.459 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.459 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.035 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.365 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.600 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.853 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.86 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.398 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.344 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.344 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.344 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.344 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.344 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.104 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 44 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.645 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.553 | 0 |
