| Price | 161.003on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L77 Shares | |
| Last Trade: | Unknown 124 at $161.27 |
| Day's Volume: | 456 |
| Last Close: | $160.593 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $160.567 - $162.798 |
| 52wk Range: | $72.119 - $164.215 |
| Market Capitalisation: | $26,671m |
| VWAP: | $0.00 |
| Shares in Issue: | 166m |
Recent Trades History Skyworks Soluti (0L77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 161.27 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 102 | 161.27 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 154 | 161.27 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 350 | 161.27 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 14 | 161.27 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 42 | 161.27 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 95 | 161.27 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 150 | 161.27 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 4 | 160.817 | Ordinary Non protected portfolio Single protected transaction | 17:10:50 - 22-Jan-21 |
| Unknown* | 13 | 161.003 | Ordinary Non protected portfolio Single protected transaction | 16:05:24 - 22-Jan-21 |
Share Price History for Skyworks Soluti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
