Price | 161.003on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0L77 Shares |
Last Trade: | Unknown 124 at $161.27 |
Day's Volume: | 456 |
Last Close: | $160.593 |
Open: | $0.00 |
ISIN: | US83088M1027 |
Day's Range | $160.567 - $162.798 |
52wk Range: | $72.119 - $164.215 |
Market Capitalisation: | $26,671m |
VWAP: | $0.00 |
Shares in Issue: | 166m |
Recent Trades History Skyworks Soluti (0L77) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 124 | 161.27 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
Unknown* | 102 | 161.27 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 154 | 161.27 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
Unknown* | 350 | 161.27 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 14 | 161.27 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
Unknown* | 42 | 161.27 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
Unknown* | 95 | 161.27 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
Unknown* | 150 | 161.27 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 4 | 160.817 | Ordinary Non protected portfolio Single protected transaction | 17:10:50 - 22-Jan-21 |
Unknown* | 13 | 161.003 | Ordinary Non protected portfolio Single protected transaction | 16:05:24 - 22-Jan-21 |
Share Price History for Skyworks Soluti |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |