| Price | 177.581on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 241 at $177.799 |
| Day's Volume: | 1,385 |
| Last Close: | $176.577 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $174.951 - $178.505 |
| 52wk Range: | $133.567 - $199.393 |
| Market Capitalisation: | $29,161m |
| VWAP: | $176.240 |
| Shares in Issue: | 165m |
Recent Trades History Skyworks Soluti (0L77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | 177.799 | Ordinary | 19:11:27 - 16-Sep-21 |
| Unknown* | 30 | 177.625 | Ordinary | 17:35:09 - 16-Sep-21 |
| Unknown* | 0 | 177.66 | Ordinary Cross at same price | 17:30:59 - 16-Sep-21 |
| Unknown* | 16 | 178.280 | Ordinary Non protected portfolio Single protected transaction | 16:44:57 - 16-Sep-21 |
| Unknown* | 10 | 178.505 | Ordinary Non protected portfolio Single protected transaction | 16:43:58 - 16-Sep-21 |
| Unknown* | 0 | 177.53 | Ordinary Cross at same price | 16:37:44 - 16-Sep-21 |
| Unknown* | 11 | 177.581 | Ordinary Non protected portfolio Single protected transaction | 16:21:45 - 16-Sep-21 |
| Unknown* | 680 | 176.677 | Ordinary | 16:08:50 - 16-Sep-21 |
| Unknown* | 0 | 177.01 | Ordinary Cross at same price | 16:03:51 - 16-Sep-21 |
| Unknown* | 585 | 174.951 | Ordinary | 15:21:37 - 16-Sep-21 |
Share Price History for Skyworks Soluti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
