| Price | $82.78353 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L77 Shares | |
| Last Trade: | Unknown 0.00 at $85.03 |
| Day's Volume: | 1,240 |
| Last Close: | $82.78353 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.78353 - $116.62325 |
| Market Capitalisation: | $13,239m |
| VWAP: | $85.27673 |
| Shares in Issue: | 160m |
Recent Trades History Skyworks Soluti (0L77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.03 | OTC Trade |
16:21:00 - 22-Nov-24 |
| Unknown* | 1 | $85.182 | OTC Trade |
18:40:48 - 22-Nov-24 |
| Unknown* | 0 | $85.15 | OTC Trade |
16:18:37 - 22-Nov-24 |
| Unknown* | 0 | $85.15 | OTC Trade |
16:18:37 - 22-Nov-24 |
| Unknown* | 0 | $85.15 | OTC Trade |
16:18:37 - 22-Nov-24 |
| Unknown* | 0 | $85.38 | OTC Trade |
18:28:14 - 22-Nov-24 |
| Unknown* | 0 | $85.19 | OTC Trade |
18:12:13 - 22-Nov-24 |
| Unknown* | 0 | $85.28 | OTC Trade |
15:45:58 - 22-Nov-24 |
| Unknown* | 0 | $85.28 | OTC Trade |
15:45:59 - 22-Nov-24 |
| Unknown* | 0 | $85.28 | OTC Trade |
15:45:58 - 22-Nov-24 |
