| Price | $69.21361 on 04-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $69.5483 |
| Day's Volume: | 734 |
| Last Close: | $69.21361 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.00086 - $94.0939 |
| Market Capitalisation: | $10.35b |
| VWAP: | $69.50528 |
| Shares in Issue: | 148.68m |
Skyworks Soluti (0L77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $69.5483 | OTC Trade |
18:56:13 - 04-Dec-25 |
| Unknown* | 300 | $69.47 | OTC Trade |
18:41:15 - 04-Dec-25 |
| Unknown* | 346 | $69.595 | OTC Trade |
18:33:20 - 04-Dec-25 |
| Unknown* | 26 | $69.3301 | Cross OTC Trade |
16:24:46 - 04-Dec-25 |
| Unknown* | 5 | $69.3301 | Cross OTC Trade |
16:24:46 - 04-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:15:09 - 04-Dec-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 0 | $69.39 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 0 | $69.21361 | SI Trade Currency Conversion |
15:32:48 - 04-Dec-25 |
Skyworks Soluti (0L77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
