| Price | 171.023on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L77 Shares | |
| Last Trade: | Unknown 2 at $171.023 |
| Day's Volume: | 276 |
| Last Close: | $167.956 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $170.06 - $171.674 |
| 52wk Range: | $124.666 - $199.393 |
| Market Capitalisation: | $27,728m |
| VWAP: | $0.00 |
| Shares in Issue: | 165m |
Recent Trades History Skyworks Soluti (0L77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 171.023 | Ordinary Non protected portfolio Single protected transaction | 16:11:00 - 11-Jun-21 |
| Unknown* | 6 | 0.00 | Ordinary | 16:57:12 - 11-Jun-21 |
| Unknown* | 2 | 171.023 | Ordinary Non protected portfolio Single protected transaction | 16:11:00 - 11-Jun-21 |
| Unknown* | 3 | 171.001 | Ordinary Non protected portfolio Single protected transaction | 15:59:12 - 11-Jun-21 |
| Unknown* | 25 | 171.519 | Ordinary Non protected portfolio Single protected transaction | 15:38:18 - 11-Jun-21 |
| Unknown* | 4 | 171.674 | Ordinary Non protected portfolio Single protected transaction | 14:40:10 - 11-Jun-21 |
| Unknown* | 242 | 170.06 | Ordinary | 14:32:45 - 11-Jun-21 |
| Unknown* | 29 | 169.41 | Ordinary Delayed publication Historical | 21:07:01 - 10-Jun-21 |
| Unknown* | 826 | 169.41 | Ordinary Delayed publication Historical | 21:00:10 - 10-Jun-21 |
| Unknown* | 41 | 167.956 | Ordinary Non protected portfolio Single protected transaction | 15:53:32 - 10-Jun-21 |
Share Price History for Skyworks Soluti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
