| Price | 69.105on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L77 Shares | |
| Last Trade: | Unknown 18 at $68.139 |
| Day's Volume: | 0 |
| Last Close: | $69.105 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.515 - $115.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $68.798 |
| Shares in Issue: | 0.00 |
Recent Trades History Skyworks Soluti (0L77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 68.139 | Ordinary NonProtected portfolio Single protected transaction | 15:20:44 - 17-Jan-19 |
| Unknown* | 42 | 68.074 | Ordinary Delayed publication | 15:01:53 - 17-Jan-19 |
| Unknown* | 24,600 | 68.80 | Ordinary Deletion Delayed publication | 12:27:06 - 17-Jan-19 |
| Unknown* | -24,600 | 68.80 | 12:27:06 - 17-Jan-19 | |
| Unknown* | 24,600 | 68.80 | Ordinary Delayed publication Historical | 12:27:06 - 17-Jan-19 |
| Unknown* | 30 | 69.105 | Ordinary NonProtected portfolio Single protected transaction | 14:43:04 - 16-Jan-19 |
| Unknown* | 30 | 69.096 | 14:43:03 - 16-Jan-19 | |
| Unknown* | 5,450 | 68.35 | 17:00:55 - 15-Jan-19 | |
| Unknown* | 2 | 69.181 | Ordinary NonProtected portfolio Single protected transaction | 14:54:39 - 1-Nov-19 |
| Unknown* | 2 | 67.605 | Ordinary Delayed publication | 14:32:28 - 1-Nov-19 |
Share Price History for Skyworks Soluti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.35 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.287 | 2,415 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 69.181 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 67.792 | 36,300 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 67.15 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 64.235 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.249 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.249 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.515 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 67.02 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 67.22 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 67.22 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.532 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.532 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.49 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.49 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.49 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.315 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.596 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.404 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.43 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.680 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.33 | 0 |
