Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Skyworks Soluti Share Price (0L77)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	99.45on 19-04-2018 at 16:30:00
Change	0.49 -0.49%
Buy	0.00
Sell	0.00
Buy / Sell 0L77 Shares

Last Trade:	Unknown 115 at $95.281
Day's Volume:	27,644
Last Close:	$98.96
Open:	$0.00
ISIN:	US83088M1027

Day's Range	$0.00 - $0.00
52wk Range:	$82.00 - $115.16
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Skyworks Soluti (0L77)
Unknown*	115	95.281		15:24:03 - 19-Apr-18
Unknown*	27,500	94.916	Ordinary NonProtected portfolio Single protected transaction	15:05:06 - 19-Apr-18
Unknown*	29	94.959	Ordinary Delayed publication Historical	15:02:51 - 19-Apr-18
Unknown*	28	98.280	Ordinary Delayed publication Historical	14:54:52 - 18-Apr-18
Unknown*	28	99.078	Ordinary NonProtected portfolio Single protected transaction	16:38:29 - 13-Apr-18
Unknown*	28	99.078	Ordinary NonProtected portfolio Single protected transaction	16:38:29 - 13-Apr-18
Unknown*	10	98.901	Ordinary NonProtected portfolio Single protected transaction	15:39:35 - 13-Apr-18
Unknown*	38	98.826	Ordinary Delayed publication Historical	15:36:31 - 13-Apr-18
Unknown*	43	98.323	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:22:10 - 4-Oct-18
Unknown*	10,486	95.56	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Skyworks Soluti
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	99.63	7
5^th Apr 2018 (Thu)	0.00	0.00	0.00	97.63	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	98.87	86
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	101.52	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	101.52	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	104.93	138
27^th Mar 2018 (Tue)	0.00	0.00	0.00	101.41	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	105.24	40
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	108.47	32
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	109.07	150
21^st Mar 2018 (Wed)	0.00	0.00	0.00	109.33	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	110.63	0

News about Skyworks Soluti (0L77)

FTSE 100 Latest

Value7,328.92

Change0.00