| Price | 151.254on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L77 Shares | |
| Last Trade: | Unknown 1 at $148.964 |
| Day's Volume: | 678 |
| Last Close: | $151.720 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $150.91 - $151.881 |
| 52wk Range: | $72.119 - $157.249 |
| Market Capitalisation: | $25,343m |
| VWAP: | $0.00 |
| Shares in Issue: | 167m |
Recent Trades History Skyworks Soluti (0L77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 148.964 | Ordinary Non protected portfolio Single protected transaction | 17:13:41 - 22-Oct-20 |
| Unknown* | 41 | 151.254 | Ordinary Non protected portfolio Single protected transaction | 15:06:19 - 22-Oct-20 |
| Unknown* | 21 | 151.505 | Ordinary Non protected portfolio Single protected transaction | 14:59:47 - 22-Oct-20 |
| Unknown* | 473 | 150.91 | Ordinary | 14:33:38 - 22-Oct-20 |
| Unknown* | 20 | 151.175 | Ordinary Non protected portfolio Single protected transaction | 14:32:08 - 22-Oct-20 |
| Unknown* | 8 | 151.881 | Ordinary Non protected portfolio Single protected transaction | 14:31:35 - 22-Oct-20 |
| Unknown* | 115 | 151.175 | Ordinary Non protected portfolio Single protected transaction | 14:30:48 - 22-Oct-20 |
| Unknown* | 3 | 151.20 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:50 - 21-Oct-20 |
| Unknown* | 86 | 151.620 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:04 - 21-Oct-20 |
| Unknown* | 7 | 151.157 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:24 - 21-Oct-20 |
Share Price History for Skyworks Soluti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
