Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skyworks Soluti Share Price (0L77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.003on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L77 Shares
Sponsored Financial Content
Last Trade: Unknown 124 at $161.27
Day's Volume: 456
Last Close: $160.593
Open: $0.00
ISIN: US83088M1027
Day's Range $160.567 - $162.798
52wk Range: $72.119 - $164.215
Market Capitalisation: $26,671m
VWAP: $0.00
Shares in Issue: 166m

Recent Trades History Skyworks Soluti (0L77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*124161.27Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*102161.27Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*154161.27Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*350161.27Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*14161.27Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*42161.27Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*95161.27Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*150161.27Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*4160.817Ordinary
Non protected portfolio
Single protected transaction
17:10:50 - 22-Jan-21
Unknown*13161.003Ordinary
Non protected portfolio
Single protected transaction
16:05:24 - 22-Jan-21

Share Price History for Skyworks Soluti

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Skyworks Soluti (0L77)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered