Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyworks Soluti (0L77) Share Price

Price $77.99002 on 11-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L77 Shares
Last Trade: Unknown 100.00 at $75.67
Day's Volume: 321
Last Close: $77.99002
Open: $0.00
ISIN: US83088M1027
Day's Range $0.00 - $0.00
52wk Range: $51.00086 - $116.62325
Market Capitalisation: $11,709m
VWAP: $75.63915
Shares in Issue: 150m

Skyworks Soluti (0L77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $75.67 OTC Trade
19:01:31 - 11-Jul-25
Unknown* 100 $75.26 OTC Trade
17:47:49 - 11-Jul-25
Unknown* 26 $75.195 OTC Trade
17:32:07 - 11-Jul-25
Unknown* 8 $75.2285 OTC Trade
17:18:04 - 11-Jul-25
Unknown* 2 $75.2213 OTC Trade
17:09:03 - 11-Jul-25
Unknown* 0 $75.32 OTC Trade
17:05:36 - 11-Jul-25
Unknown* 1 $75.28 OTC Trade
16:17:27 - 11-Jul-25
Unknown* 0 $75.32 OTC Trade
16:15:35 - 11-Jul-25
Unknown* 0 $75.32 OTC Trade
16:15:35 - 11-Jul-25
Unknown* 0 $75.32 OTC Trade
16:15:35 - 11-Jul-25
See more Skyworks Soluti trades

Skyworks Soluti (0L77) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 77.99002 77.99002 77.99002 77.99002 321
10th Jul 2025 (Thu) 77.99002 77.99002 77.99002 77.99002 523
9th Jul 2025 (Wed) 77.10023 77.10023 77.10023 77.10023 71
8th Jul 2025 (Tue) 77.4936 77.4936 77.4936 77.4936 1,075
7th Jul 2025 (Mon) 77.4936 77.4936 77.4936 77.4936 1,792
4th Jul 2025 (Fri) 77.4936 77.4936 77.4936 77.4936 0
3rd Jul 2025 (Thu) 77.4936 77.4936 77.4936 77.4936 427
2nd Jul 2025 (Wed) 77.4936 77.4936 77.4936 77.4936 5,554
1st Jul 2025 (Tue) 74.18102 74.18102 74.18102 74.18102 1,706
30th Jun 2025 (Mon) 74.18102 74.18102 74.18102 74.18102 610
27th Jun 2025 (Fri) 75.44132 75.44132 75.44132 75.44132 729
26th Jun 2025 (Thu) 73.46136 73.46136 73.46136 73.46136 396
25th Jun 2025 (Wed) 73.46136 73.46136 73.46136 73.46136 459
24th Jun 2025 (Tue) 73.46136 73.46136 73.46136 73.46136 484
23rd Jun 2025 (Mon) 71.875 71.875 71.875 71.875 66
20th Jun 2025 (Fri) 71.875 71.875 71.875 71.875 68
19th Jun 2025 (Thu) 71.875 71.875 71.875 71.875 0
18th Jun 2025 (Wed) 72.19893 72.19893 72.19893 72.19893 249
17th Jun 2025 (Tue) 71.93318 71.93318 71.93318 71.93318 112
16th Jun 2025 (Mon) 71.59635 71.59635 71.59635 71.59635 70
13th Jun 2025 (Fri) 72.67147 72.67147 72.67147 72.67147 298
See more Skyworks Soluti price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered