Skyworks Soluti Share Price (0L77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.784on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L77 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $134.144
Day's Volume: 1,154
Last Close: $130.388
Open: $0.00
ISIN: US83088M1027
Day's Range $132.421 - $134.576
52wk Range: $72.119 - $137.359
Market Capitalisation: $21,753m
VWAP: $0.00
Shares in Issue: 167m

Recent Trades History Skyworks Soluti (0L77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9134.144Ordinary
Non protected portfolio
Single protected transaction
17:03:44 - 13-Jul-20
Unknown*13134.074Ordinary
Non protected portfolio
Single protected transaction
16:39:37 - 13-Jul-20
Unknown*9133.784Ordinary
Non protected portfolio
Single protected transaction
16:07:37 - 13-Jul-20
Unknown*2133.894Ordinary
Non protected portfolio
Single protected transaction
16:05:04 - 13-Jul-20
Unknown*74133.55Ordinary
15:22:44 - 13-Jul-20
Unknown*1,006133.336Ordinary
14:38:56 - 13-Jul-20
Unknown*28134.576Ordinary
Non protected portfolio
Single protected transaction
14:38:01 - 13-Jul-20
Unknown*21132.421Ordinary
Non protected portfolio
Single protected transaction
14:32:52 - 13-Jul-20
Unknown*1133.124Ordinary
Non protected portfolio
Single protected transaction
14:32:48 - 13-Jul-20
Unknown*12130.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:58 - 10-Jul-20

Share Price History for Skyworks Soluti

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Skyworks Soluti (0L77)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered