| Price | $73.72703 on 18-09-2025 at 16:20:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $77.2588 |
| Day's Volume: | 63 |
| Last Close: | $73.72703 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.00086 - $99.95041 |
| Market Capitalisation: | $10.94b |
| VWAP: | $76.56447 |
| Shares in Issue: | 148.43m |
Skyworks Soluti (0L77) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $77.2588 | OTC Trade |
16:16:23 - 18-Sep-25 |
| Unknown* | 3 | $76.77 | OTC Trade |
15:44:35 - 18-Sep-25 |
| Unknown* | 1 | $75.87494 | Currency Conversion Negotiated Trade |
15:18:59 - 18-Sep-25 |
| Unknown* | 18 | $76.684 | OTC Trade |
15:07:01 - 18-Sep-25 |
| Unknown* | 1 | $76.2595 | Cross OTC Trade |
15:03:38 - 18-Sep-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:02:30 - 18-Sep-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:02:30 - 18-Sep-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:56:18 - 18-Sep-25 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:56:18 - 18-Sep-25 |
Skyworks Soluti (0L77) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
