| Price | 133.784on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L77 Shares | |
| Last Trade: | Unknown 9 at $134.144 |
| Day's Volume: | 1,154 |
| Last Close: | $130.388 |
| Open: | $0.00 |
| ISIN: | US83088M1027 |
| Day's Range | $132.421 - $134.576 |
| 52wk Range: | $72.119 - $137.359 |
| Market Capitalisation: | $21,753m |
| VWAP: | $0.00 |
| Shares in Issue: | 167m |
Recent Trades History Skyworks Soluti (0L77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 134.144 | Ordinary Non protected portfolio Single protected transaction | 17:03:44 - 13-Jul-20 |
| Unknown* | 13 | 134.074 | Ordinary Non protected portfolio Single protected transaction | 16:39:37 - 13-Jul-20 |
| Unknown* | 9 | 133.784 | Ordinary Non protected portfolio Single protected transaction | 16:07:37 - 13-Jul-20 |
| Unknown* | 2 | 133.894 | Ordinary Non protected portfolio Single protected transaction | 16:05:04 - 13-Jul-20 |
| Unknown* | 74 | 133.55 | Ordinary | 15:22:44 - 13-Jul-20 |
| Unknown* | 1,006 | 133.336 | Ordinary | 14:38:56 - 13-Jul-20 |
| Unknown* | 28 | 134.576 | Ordinary Non protected portfolio Single protected transaction | 14:38:01 - 13-Jul-20 |
| Unknown* | 21 | 132.421 | Ordinary Non protected portfolio Single protected transaction | 14:32:52 - 13-Jul-20 |
| Unknown* | 1 | 133.124 | Ordinary Non protected portfolio Single protected transaction | 14:32:48 - 13-Jul-20 |
| Unknown* | 12 | 130.870 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:58 - 10-Jul-20 |
Share Price History for Skyworks Soluti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
