Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyworks Soluti (0L77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $82.2585 SI Trade
 15:03:20 - 06-Nov-26
Unknown* 1 $82.1814 SI Trade
 15:03:20 - 06-Nov-26
Unknown* 3 $82.2674 SI Trade
 15:03:20 - 06-Nov-26
Unknown* 7 $82.282 SI Trade
 15:03:03 - 06-Nov-26
Unknown* 0 $82.43 OTC Trade
 15:02:31 - 06-Nov-26
Unknown* 0 $82.43 OTC Trade
 15:02:31 - 06-Nov-26
Unknown* 0 $82.43 OTC Trade
 15:02:31 - 06-Nov-26
Unknown* 0 $82.43 OTC Trade
 15:02:31 - 06-Nov-26
Unknown* 0 $82.12 SI Trade
 14:59:11 - 06-Nov-26
Unknown* 6 $82.36741 Currency Conversion
Negotiated Trade
 14:57:47 - 06-Nov-26
Unknown* 0 $82.14 OTC Trade
 14:57:10 - 06-Nov-26
Unknown* 0 $82.14 OTC Trade
 14:57:10 - 06-Nov-26
Unknown* 0 $82.14 OTC Trade
 14:57:10 - 06-Nov-26
Unknown* 0 $82.14 OTC Trade
 14:57:10 - 06-Nov-26
Unknown* 0 $82.34 OTC Trade
 14:53:37 - 06-Nov-26
Unknown* 1 $82.53 SI Trade
 14:50:19 - 06-Nov-26
Unknown* 0 $82.53 OTC Trade
 14:50:08 - 06-Nov-26
Unknown* 0 $82.40 OTC Trade
 14:50:08 - 06-Nov-26
Unknown* 14 $82.60 OTC Trade
 14:48:49 - 06-Nov-26
Unknown* 1 $82.56 SI Trade
 14:48:31 - 06-Nov-26
Unknown* 0 $82.92 OTC Trade
 14:48:26 - 06-Nov-26
Unknown* 0 $82.92 OTC Trade
 14:48:26 - 06-Nov-26
Unknown* 17 $82.57 SI Trade
 14:48:19 - 06-Nov-26
Unknown* 0 $82.93 OTC Trade
 14:47:48 - 06-Nov-26
Unknown* 0 $82.93 OTC Trade
 14:47:48 - 06-Nov-26
Unknown* 0 $82.93 OTC Trade
 14:47:48 - 06-Nov-26
Unknown* 0 $82.93 OTC Trade
 14:47:48 - 06-Nov-26
Unknown* 0 $83.79 OTC Trade
 14:46:12 - 06-Nov-26
Unknown* 0 $83.79 OTC Trade
 14:46:12 - 06-Nov-26
Unknown* 0 $83.79 OTC Trade
 14:46:12 - 06-Nov-26
Unknown* 0 $83.79 OTC Trade
 14:46:12 - 06-Nov-26
Unknown* 0 $83.33 SI Trade
 14:45:43 - 06-Nov-26
Unknown* 0 $83.60 OTC Trade
 14:45:27 - 06-Nov-26
Unknown* 0 $83.53 OTC Trade
 14:44:47 - 06-Nov-26
Unknown* 0 $83.24 OTC Trade
 14:41:30 - 06-Nov-26
Unknown* 0 $82.75 OTC Trade
 14:40:34 - 06-Nov-26
Unknown* 0 $82.76 OTC Trade
 14:40:34 - 06-Nov-26
Unknown* 0 $82.75 OTC Trade
 14:40:34 - 06-Nov-26
Unknown* 0 $82.75 OTC Trade
 14:40:34 - 06-Nov-26
Unknown* 0 $82.75 OTC Trade
 14:40:34 - 06-Nov-26
Unknown* 0 $82.75 OTC Trade
 14:40:34 - 06-Nov-26
Unknown* 0 $83.13 SI Trade
 14:40:27 - 06-Nov-26
Unknown* 0 $82.96 SI Trade
 14:38:30 - 06-Nov-26
Unknown* 0 $82.20 SI Trade
 14:37:25 - 06-Nov-26
Unknown* 0 $83.16 SI Trade
 14:37:18 - 06-Nov-26
Unknown* 0 $82.43 OTC Trade
 14:36:12 - 06-Nov-26
Unknown* 12 $80.44 OTC Trade
 14:35:30 - 06-Nov-26
Unknown* 0 $80.35 SI Trade
 14:35:08 - 06-Nov-26
Unknown* 8 $79.90 SI Trade
 14:31:05 - 06-Nov-26
Unknown* 0 $82.43 SI Trade
 14:30:30 - 06-Nov-26
Unknown* 0 $81.27 SI Trade
 14:30:16 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 1 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 1 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 2 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $83.17 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $82.30 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:56:04 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:56:04 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:56:04 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:56:04 - 06-Nov-26
Unknown* 0 $82.99 OTC Trade
 13:52:24 - 06-Nov-26
Unknown* 0 $82.99 OTC Trade
 13:52:24 - 06-Nov-26
Unknown* 0 $82.99 OTC Trade
 13:52:24 - 06-Nov-26
Unknown* 0 $82.99 OTC Trade
 13:52:11 - 06-Nov-26
Unknown* 0 $82.99 OTC Trade
 13:52:11 - 06-Nov-26
Unknown* 0 $82.99 OTC Trade
 13:52:11 - 06-Nov-26
Unknown* 0 $82.99 OTC Trade
 13:52:11 - 06-Nov-26
Unknown* 0 $82.99 OTC Trade
 13:50:16 - 06-Nov-26
Unknown* 0 $82.99 OTC Trade
 13:50:16 - 06-Nov-26
Unknown* 0 $82.45 OTC Trade
 13:49:07 - 06-Nov-26
Unknown* 0 $82.45 OTC Trade
 13:49:07 - 06-Nov-26
Unknown* 0 $82.45 OTC Trade
 13:49:07 - 06-Nov-26
Unknown* 0 $82.45 OTC Trade
 13:49:07 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 13:46:57 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 13:46:57 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 13:46:57 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 13:46:57 - 06-Nov-26
Unknown* 28 $81.51 SI Trade
 13:43:20 - 06-Nov-26
Unknown* 0 $81.50 SI Trade
 13:36:03 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:31:36 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:31:36 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:31:36 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:31:36 - 06-Nov-26
Unknown* 0 $83.04 OTC Trade
 13:29:50 - 06-Nov-26
Unknown* 0 $83.04 OTC Trade
 13:29:50 - 06-Nov-26
Unknown* 0 $83.04 OTC Trade
 13:29:50 - 06-Nov-26
Unknown* 0 $83.04 OTC Trade
 13:29:50 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:04:10 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:04:10 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:04:10 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 13:04:10 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $82.35 OTC Trade
 12:56:45 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 12:45:04 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 12:45:04 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 12:45:04 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 12:45:04 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 12:23:10 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 12:23:10 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 12:23:09 - 06-Nov-26
Unknown* 0 $84.00 OTC Trade
 12:23:09 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 12:06:32 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 11:00:18 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 11:00:18 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 11:00:18 - 06-Nov-26
Unknown* 0 $82.71 OTC Trade
 11:00:18 - 06-Nov-26
Unknown* 0 $82.87 OTC Trade
 10:58:41 - 06-Nov-26
Unknown* 0 $82.87 OTC Trade
 10:58:41 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 10:56:22 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 10:56:22 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 10:56:22 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 10:56:22 - 06-Nov-26
Unknown* 0 $83.77 OTC Trade
 10:48:22 - 06-Nov-26
Unknown* 0 $83.77 OTC Trade
 10:48:22 - 06-Nov-26
Unknown* 0 $83.77 OTC Trade
 10:48:22 - 06-Nov-26
Unknown* 0 $83.77 OTC Trade
 10:48:22 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 10:41:36 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 10:41:36 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 10:41:36 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 10:41:36 - 06-Nov-26
Unknown* 0 $83.77 OTC Trade
 10:28:01 - 06-Nov-26
Unknown* 0 $83.77 OTC Trade
 10:28:01 - 06-Nov-26
Unknown* 0 $83.77 OTC Trade
 10:28:01 - 06-Nov-26
Unknown* 0 $83.77 OTC Trade
 10:28:01 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 10:04:47 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 10:04:47 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 10:04:47 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 10:04:47 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 10:04:47 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 10:04:47 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 10:04:47 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:51:00 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:51:00 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:51:00 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:51:00 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:44:04 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:44:04 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:44:04 - 06-Nov-26
Unknown* 0 $82.00 OTC Trade
 09:40:08 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:40:08 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:40:08 - 06-Nov-26
Unknown* 0 $83.75 OTC Trade
 09:40:08 - 06-Nov-26
FTSE 100 Latest
Value10,632.33
Change-150.33