Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyworks Soluti (0L77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $87.98 SI Trade
 19:08:59 - 28-Sep-26
Unknown* 0 $88.19 SI Trade
 18:50:34 - 28-Sep-26
Unknown* 10 $88.1142 Negotiated Trade
OTC Trade
 18:48:57 - 28-Sep-26
Unknown* 0 $87.90 SI Trade
 18:03:05 - 28-Sep-26
Unknown* 0 $87.67 SI Trade
 17:59:15 - 28-Sep-26
Unknown* 0 $87.82 OTC Trade
 17:52:34 - 28-Sep-26
Unknown* 0 $87.88 SI Trade
 17:15:07 - 28-Sep-26
Unknown* 0 $87.87 OTC Trade
 17:00:17 - 28-Sep-26
Unknown* 2 $87.1495 OTC Trade
 16:25:19 - 28-Sep-26
Unknown* 120 $87.067 OTC Trade
 16:15:27 - 28-Sep-26
Unknown* 400 $87.062 OTC Trade
 16:15:27 - 28-Sep-26
Unknown* 7 $87.2326 OTC Trade
 16:14:27 - 28-Sep-26
Unknown* 0 $87.24 SI Trade
 16:09:26 - 28-Sep-26
Unknown* 30 $86.44852 Currency Conversion
Negotiated Trade
 15:54:19 - 28-Sep-26
Unknown* 0 $86.21 SI Trade
 15:49:12 - 28-Sep-26
Unknown* 63 $86.3396 OTC Trade
 15:44:59 - 28-Sep-26
Unknown* 65 $86.3396 OTC Trade
 15:44:59 - 28-Sep-26
Unknown* 0 $86.40 SI Trade
 15:42:35 - 28-Sep-26
Unknown* 0 $86.39 SI Trade
 15:42:26 - 28-Sep-26
Unknown* 40 $86.4905 OTC Trade
 15:41:35 - 28-Sep-26
Unknown* 40 $86.925 OTC Trade
 15:34:31 - 28-Sep-26
Unknown* 20 $86.61 OTC Trade
 15:33:10 - 28-Sep-26
Unknown* 5 $86.1327 Negotiated Trade
OTC Trade
 15:24:56 - 28-Sep-26
Unknown* 1 $85.68737 Currency Conversion
Negotiated Trade
 15:20:18 - 28-Sep-26
Unknown* 0 $85.73 SI Trade
 15:20:18 - 28-Sep-26
Unknown* 8 $85.81 OTC Trade
 15:19:15 - 28-Sep-26
Unknown* 13 $85.98 SI Trade
 15:18:05 - 28-Sep-26
Unknown* 34 $85.7705 OTC Trade
 15:14:44 - 28-Sep-26
Unknown* 14 $86.675 SI Trade
 15:09:48 - 28-Sep-26
Unknown* 18 $86.635 SI Trade
 15:09:40 - 28-Sep-26
Unknown* 2 $86.415 OTC Trade
 15:08:21 - 28-Sep-26
Unknown* 40 $86.4595 OTC Trade
 15:07:40 - 28-Sep-26
Unknown* 2 $86.62 OTC Trade
 15:07:04 - 28-Sep-26
Unknown* 0 $86.64 OTC Trade
 15:05:59 - 28-Sep-26
Unknown* 5 $86.5542 Negotiated Trade
OTC Trade
 15:05:55 - 28-Sep-26
Unknown* 1 $86.35 SI Trade
 15:04:51 - 28-Sep-26
Unknown* 15 $86.42 OTC Trade
 15:04:19 - 28-Sep-26
Unknown* 5 $86.50 SI Trade
 15:04:12 - 28-Sep-26
Unknown* 0 $86.50 OTC Trade
 15:04:12 - 28-Sep-26
Unknown* 3 $86.65 SI Trade
 15:04:00 - 28-Sep-26
Unknown* 0 $86.66 OTC Trade
 15:03:50 - 28-Sep-26
Unknown* 110 $86.6605 OTC Trade
 15:03:50 - 28-Sep-26
Unknown* 70 $86.6605 OTC Trade
 15:03:50 - 28-Sep-26
Unknown* 7 $87.18 OTC Trade
 15:00:27 - 28-Sep-26
Unknown* 14 $86.955 OTC Trade
 14:52:34 - 28-Sep-26
Unknown* 1 $86.96 SI Trade
 14:52:09 - 28-Sep-26
Unknown* 0 $86.95 SI Trade
 14:51:14 - 28-Sep-26
Unknown* 20 $86.99 OTC Trade
 14:51:05 - 28-Sep-26
Unknown* 21 $87.33 OTC Trade
 14:50:28 - 28-Sep-26
Unknown* 8 $87.62 SI Trade
 14:48:54 - 28-Sep-26
Unknown* 0 $87.53 OTC Trade
 14:48:13 - 28-Sep-26
Unknown* 1 $89.14 SI Trade
 14:33:17 - 28-Sep-26
Unknown* 0 $89.30 SI Trade
 14:31:42 - 28-Sep-26
Unknown* 2 $89.65 Negotiated Trade
OTC Trade
 14:31:09 - 28-Sep-26
Unknown* 0 $88.87 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 0 $89.02 OTC Trade
 14:30:12 - 28-Sep-26
Unknown* 0 $88.76 OTC Trade
 14:30:08 - 28-Sep-26
Unknown* 0 $89.02 OTC Trade
 14:30:08 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 7 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.63 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $89.35 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $90.18 SI Trade
 14:27:40 - 28-Sep-26
Unknown* 0 $89.10 SI Trade
 13:03:10 - 28-Sep-26
Unknown* 3 $88.50 SI Trade
 07:08:04 - 28-Sep-26
Unknown* 19 $88.76 SI Trade
 06:32:38 - 28-Sep-26
Unknown* 0 $88.50 SI Trade
 01:00:20 - 28-Sep-26
Unknown* 0 $90.79 SI Trade
 01:00:20 - 28-Sep-26
Unknown* 0 $90.79 SI Trade
 01:00:20 - 28-Sep-26
Unknown* 14 $90.79 SI Trade
 01:00:20 - 28-Sep-26
Unknown* 0 $89.38 SI Trade
 20:58:50 - 25-Sep-26
Unknown* 10 $89.39 OTC Trade
 20:58:38 - 25-Sep-26
Unknown* 10 $89.39 OTC Trade
 20:55:42 - 25-Sep-26
Unknown* 55 $89.7355 OTC Trade
 20:47:50 - 25-Sep-26
Unknown* 50 $89.7088 OTC Trade
 20:43:26 - 25-Sep-26
Unknown* 0 $89.59 SI Trade
 20:39:37 - 25-Sep-26
Unknown* 4 $89.61 SI Trade
 20:34:20 - 25-Sep-26
Unknown* 3 $89.68 SI Trade
 20:33:57 - 25-Sep-26
Unknown* 0 $89.62 OTC Trade
 20:32:13 - 25-Sep-26
Unknown* 60 $89.58 OTC Trade
 20:31:09 - 25-Sep-26
Unknown* 0 $89.00 SI Trade
 19:46:13 - 25-Sep-26
Unknown* 1 $89.443 OTC Trade
 19:30:21 - 25-Sep-26
Unknown* 0 $89.48 SI Trade
 19:19:31 - 25-Sep-26
Unknown* 839 $89.4667 OTC Trade
 19:19:25 - 25-Sep-26
Unknown* 8 $89.46 SI Trade
 19:09:54 - 25-Sep-26
Unknown* 6 $89.5913 Negotiated Trade
OTC Trade
 19:04:56 - 25-Sep-26
Unknown* 0 $89.81 SI Trade
 18:45:10 - 25-Sep-26
Unknown* 0 $90.28 OTC Trade
 18:24:18 - 25-Sep-26
Unknown* 0 $90.45 SI Trade
 18:16:28 - 25-Sep-26
Unknown* 11 $90.6756 Negotiated Trade
OTC Trade
 18:12:35 - 25-Sep-26
Unknown* 100 $90.125 OTC Trade
 17:57:19 - 25-Sep-26
Unknown* 11 $90.35 OTC Trade
 17:56:46 - 25-Sep-26
Unknown* 1 $90.38 SI Trade
 17:52:35 - 25-Sep-26
Unknown* 42 $90.4377 OTC Trade
 17:45:05 - 25-Sep-26
Unknown* 11 $90.438 OTC Trade
 17:45:05 - 25-Sep-26
Unknown* 1 $90.51 SI Trade
 17:40:39 - 25-Sep-26
Unknown* 0 $90.41 SI Trade
 17:37:05 - 25-Sep-26
Unknown* 0 $90.11 SI Trade
 17:35:40 - 25-Sep-26
Unknown* 10 $90.035 OTC Trade
 17:34:00 - 25-Sep-26
Unknown* 10 $90.035 OTC Trade
 17:34:00 - 25-Sep-26
Unknown* 0 $90.08 SI Trade
 17:29:35 - 25-Sep-26
Unknown* 0 $90.06 SI Trade
 17:28:41 - 25-Sep-26
Unknown* 160 $89.8601 OTC Trade
 17:16:46 - 25-Sep-26
Unknown* 0 $89.83 SI Trade
 17:11:19 - 25-Sep-26
Unknown* 0 $89.73 SI Trade
 17:02:48 - 25-Sep-26
Unknown* 0 $89.46 SI Trade
 16:58:28 - 25-Sep-26
Unknown* 0 $89.61 SI Trade
 16:57:07 - 25-Sep-26
Unknown* 0 $89.39 SI Trade
 16:50:28 - 25-Sep-26
Unknown* 0 $89.50 SI Trade
 16:46:49 - 25-Sep-26
Unknown* 3 $88.88 OTC Trade
 16:43:31 - 25-Sep-26
Unknown* 2 $89.00 OTC Trade
 16:42:27 - 25-Sep-26
Unknown* 10 $89.84 SI Trade
 16:32:56 - 25-Sep-26
Unknown* 20 $90.0005 OTC Trade
 16:28:08 - 25-Sep-26
Unknown* 5 $90.07 SI Trade
 16:23:13 - 25-Sep-26
Unknown* 799 $90.4931 OTC Trade
 16:20:30 - 25-Sep-26
Unknown* 5 $90.13 SI Trade
 16:17:44 - 25-Sep-26
Unknown* 2 $90.13 SI Trade
 16:17:44 - 25-Sep-26
Unknown* 2 $90.13 SI Trade
 16:17:44 - 25-Sep-26
Unknown* 1 $90.175 OTC Trade
 16:17:44 - 25-Sep-26
Unknown* 0 $89.97 OTC Trade
 16:17:44 - 25-Sep-26
Unknown* 0 $89.82 SI Trade
 16:15:58 - 25-Sep-26
Unknown* 160 $89.9432 OTC Trade
 16:14:47 - 25-Sep-26
Unknown* 5 $88.29 SI Trade
 15:39:55 - 25-Sep-26
Unknown* 1 $88.29 SI Trade
 15:32:53 - 25-Sep-26
Unknown* 0 $88.24 OTC Trade
 15:31:42 - 25-Sep-26
Unknown* 69 $88.2395 OTC Trade
 15:31:42 - 25-Sep-26
Unknown* 100 $88.19 OTC Trade
 15:31:35 - 25-Sep-26
Unknown* 14 $87.745 OTC Trade
 15:23:52 - 25-Sep-26
Unknown* 1 $87.43952 Currency Conversion
Negotiated Trade
 15:23:26 - 25-Sep-26
Unknown* 1 $87.31745 Currency Conversion
Negotiated Trade
 15:23:26 - 25-Sep-26
Unknown* 300 $87.53 OTC Trade
 15:15:34 - 25-Sep-26
Unknown* 0 $87.78 SI Trade
 15:10:17 - 25-Sep-26
Unknown* 10 $87.67 OTC Trade
 15:09:25 - 25-Sep-26
Unknown* 5 $87.685 OTC Trade
 15:09:14 - 25-Sep-26
Unknown* 12 $87.6196 OTC Trade
 15:08:08 - 25-Sep-26
Unknown* 1 $87.07 SI Trade
 15:01:19 - 25-Sep-26
Unknown* 25 $87.62 OTC Trade
 14:57:34 - 25-Sep-26
Unknown* 15 $87.6705 OTC Trade
 14:57:14 - 25-Sep-26
Unknown* 30 $87.34 SI Trade
 14:50:26 - 25-Sep-26
Unknown* 45 $87.63 OTC Trade
 14:49:47 - 25-Sep-26
Unknown* 12 $87.625 OTC Trade
 14:43:25 - 25-Sep-26
Unknown* 50 $87.42 OTC Trade
 14:42:35 - 25-Sep-26
Unknown* 0 $87.89 SI Trade
 14:41:35 - 25-Sep-26
Unknown* 100 $87.49 OTC Trade
 14:40:28 - 25-Sep-26
Unknown* 0 $87.41 SI Trade
 14:40:17 - 25-Sep-26
Unknown* 799 $87.5275 OTC Trade
 14:39:28 - 25-Sep-26
Unknown* 0 $87.58 SI Trade
 14:38:13 - 25-Sep-26
Unknown* 0 $86.65 SI Trade
 14:36:37 - 25-Sep-26
Unknown* 0 $87.32 OTC Trade
 14:35:01 - 25-Sep-26
Unknown* 0 $86.97 SI Trade
 14:33:48 - 25-Sep-26
Unknown* 2 $86.9405 OTC Trade
 14:33:48 - 25-Sep-26
Unknown* 2 $86.9405 OTC Trade
 14:33:48 - 25-Sep-26
Unknown* 45 $87.0988 SI Trade
Currency Conversion
 14:33:36 - 25-Sep-26
Unknown* 0 $88.40 SI Trade
 14:30:39 - 25-Sep-26
Unknown* 1 $87.78 SI Trade
 14:30:12 - 25-Sep-26
Unknown* 100 $87.78 SI Trade
 14:30:12 - 25-Sep-26
Unknown* 0 $87.81 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $87.81 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $89.40 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $87.81 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $89.40 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $87.81 SI Trade
 14:30:00 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37