| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.05 | OTC Trade |
19:05:15 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
19:05:15 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
19:05:15 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
19:05:15 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
19:05:04 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
19:05:04 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
19:05:04 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
19:05:04 - 07-Aug-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 14 | $70.12 | OTC Trade |
18:44:15 - 07-Aug-26 |
| Unknown* | 0 | $70.06 | OTC Trade |
18:40:32 - 07-Aug-26 |
| Unknown* | 2 | $70.10 | SI Trade |
18:39:51 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
18:38:03 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
18:38:03 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
18:38:03 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
18:38:03 - 07-Aug-26 |
| Unknown* | 2 | $69.98 | SI Trade |
18:37:30 - 07-Aug-26 |
| Unknown* | 0 | $70.01 | SI Trade |
18:36:16 - 07-Aug-26 |
| Unknown* | 0 | $70.02 | SI Trade |
18:34:56 - 07-Aug-26 |
| Unknown* | 0 | $70.15 | SI Trade |
18:29:45 - 07-Aug-26 |
| Unknown* | 2 | $70.10 | Negotiated Trade OTC Trade |
18:26:01 - 07-Aug-26 |
| Unknown* | 0 | $70.08 | SI Trade |
18:25:11 - 07-Aug-26 |
| Unknown* | 1 | $70.03 | SI Trade |
18:23:55 - 07-Aug-26 |
| Unknown* | 0 | $70.00 | SI Trade |
18:22:41 - 07-Aug-26 |
| Unknown* | 0 | $69.83 | SI Trade |
18:13:02 - 07-Aug-26 |
| Unknown* | 0 | $69.65 | SI Trade |
18:06:42 - 07-Aug-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
18:03:16 - 07-Aug-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
18:03:16 - 07-Aug-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
18:03:16 - 07-Aug-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
18:03:16 - 07-Aug-26 |
| Unknown* | 0 | $69.51 | SI Trade |
17:56:30 - 07-Aug-26 |
| Unknown* | 0 | $69.59 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 0 | $69.57 | SI Trade |
17:50:07 - 07-Aug-26 |
| Unknown* | 0 | $69.52 | SI Trade |
17:47:42 - 07-Aug-26 |
| Unknown* | 0 | $69.41 | SI Trade |
17:47:26 - 07-Aug-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
17:34:58 - 07-Aug-26 |
| Unknown* | 11 | $68.97 | SI Trade |
17:34:27 - 07-Aug-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
17:33:40 - 07-Aug-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
17:33:40 - 07-Aug-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
17:33:40 - 07-Aug-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
17:33:40 - 07-Aug-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
17:33:40 - 07-Aug-26 |
| Unknown* | 1 | $69.10 | OTC Trade |
17:26:24 - 07-Aug-26 |
| Unknown* | 0 | $69.35 | SI Trade |
17:18:55 - 07-Aug-26 |
| Unknown* | 0 | $69.35 | SI Trade |
17:06:54 - 07-Aug-26 |
| Unknown* | 0 | $69.249 | OTC Trade |
17:04:08 - 07-Aug-26 |
| Unknown* | 0 | $69.21 | SI Trade |
17:03:50 - 07-Aug-26 |
| Unknown* | 0 | $69.23 | OTC Trade |
17:00:30 - 07-Aug-26 |
| Unknown* | 4 | $69.00 | OTC Trade |
16:57:14 - 07-Aug-26 |
| Unknown* | 0 | $69.02 | OTC Trade |
16:57:11 - 07-Aug-26 |
| Unknown* | 69 | $68.91 | SI Trade |
16:56:50 - 07-Aug-26 |
| Unknown* | 100 | $68.6905 | OTC Trade |
16:54:16 - 07-Aug-26 |
| Unknown* | 0 | $68.43 | SI Trade |
16:42:26 - 07-Aug-26 |
| Unknown* | 4 | $68.59 | OTC Trade |
16:40:42 - 07-Aug-26 |
| Unknown* | 0 | $68.61 | SI Trade |
16:39:40 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:27 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:27 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:27 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:26 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:26 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:26 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:26 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:26 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:26 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:37:26 - 07-Aug-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
16:32:15 - 07-Aug-26 |
| Unknown* | 2 | $68.62 | OTC Trade |
16:31:37 - 07-Aug-26 |
| Unknown* | 0 | $68.59 | SI Trade |
16:30:32 - 07-Aug-26 |
| Unknown* | 0 | $68.59 | SI Trade |
16:29:24 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:28:01 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:28:01 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:28:01 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:28:01 - 07-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:28:01 - 07-Aug-26 |
| Unknown* | 15 | $68.4105 | OTC Trade |
16:21:29 - 07-Aug-26 |
| Unknown* | 30 | $68.27 | OTC Trade |
16:12:55 - 07-Aug-26 |
| Unknown* | 0 | $68.24 | SI Trade |
16:12:54 - 07-Aug-26 |
| Unknown* | 0 | $68.40 | SI Trade |
16:06:09 - 07-Aug-26 |
| Unknown* | 0 | $68.37 | SI Trade |
16:04:20 - 07-Aug-26 |
| Unknown* | 25 | $68.36 | SI Trade |
16:04:10 - 07-Aug-26 |
| Unknown* | 0 | $68.18 | SI Trade |
15:59:15 - 07-Aug-26 |
| Unknown* | 0 | $68.15 | OTC Trade |
15:47:05 - 07-Aug-26 |
| Unknown* | 0 | $68.15 | OTC Trade |
15:47:05 - 07-Aug-26 |
| Unknown* | 0 | $68.15 | OTC Trade |
15:47:05 - 07-Aug-26 |
| Unknown* | 0 | $67.95 | SI Trade |
15:44:41 - 07-Aug-26 |
| Unknown* | 2 | $68.41 | OTC Trade |
15:40:36 - 07-Aug-26 |
| Unknown* | 0 | $68.45 | OTC Trade |
15:40:25 - 07-Aug-26 |
| Unknown* | 0 | $68.45 | OTC Trade |
15:40:25 - 07-Aug-26 |
| Unknown* | 150 | $68.4405 | OTC Trade |
15:39:05 - 07-Aug-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
15:38:56 - 07-Aug-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
15:38:56 - 07-Aug-26 |
| Unknown* | 0 | $68.42 | OTC Trade |
15:35:41 - 07-Aug-26 |
| Unknown* | 0 | $68.40 | SI Trade |
15:33:19 - 07-Aug-26 |
| Unknown* | 0 | $68.40 | SI Trade |
15:32:41 - 07-Aug-26 |
| Unknown* | 0 | $68.36 | SI Trade |
15:32:23 - 07-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
15:32:08 - 07-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
15:32:08 - 07-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
15:32:08 - 07-Aug-26 |
| Unknown* | 2 | $68.00 | SI Trade |
15:28:11 - 07-Aug-26 |
| Unknown* | 0 | $67.91 | SI Trade |
15:27:58 - 07-Aug-26 |
| Unknown* | 2 | $67.85108 | Currency Conversion Negotiated Trade |
15:26:06 - 07-Aug-26 |
| Unknown* | 1 | $67.85808 | Currency Conversion Negotiated Trade |
15:26:05 - 07-Aug-26 |
| Unknown* | 20 | $68.02 | SI Trade |
15:25:05 - 07-Aug-26 |
| Unknown* | 0 | $68.02 | SI Trade |
15:25:05 - 07-Aug-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
15:25:03 - 07-Aug-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
15:25:03 - 07-Aug-26 |
| Unknown* | 0 | $68.06 | SI Trade |
15:24:08 - 07-Aug-26 |
| Unknown* | 1 | $67.80 | SI Trade |
15:19:52 - 07-Aug-26 |
| Unknown* | 6 | $67.85 | OTC Trade |
15:18:53 - 07-Aug-26 |
| Unknown* | 6 | $67.81 | OTC Trade |
15:18:53 - 07-Aug-26 |
| Unknown* | 2 | $67.77 | OTC Trade |
15:18:53 - 07-Aug-26 |
| Unknown* | 1 | $67.85 | OTC Trade |
15:18:53 - 07-Aug-26 |
| Unknown* | 0 | $67.54 | SI Trade |
15:16:09 - 07-Aug-26 |
| Unknown* | 4 | $67.65 | OTC Trade |
15:13:35 - 07-Aug-26 |
| Unknown* | 4 | $67.58 | OTC Trade |
15:12:32 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:09:25 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:09:25 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:09:25 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:09:25 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:09:25 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:09:25 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:09:25 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:07:08 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:07:08 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
15:07:08 - 07-Aug-26 |
| Unknown* | 4 | $67.6505 | OTC Trade |
15:01:34 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:58:16 - 07-Aug-26 |
| Unknown* | 0 | $67.59 | SI Trade |
14:57:04 - 07-Aug-26 |
| Unknown* | 12 | $67.8106 | OTC Trade |
14:55:59 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:51 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:53:50 - 07-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:52:26 - 07-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:52:26 - 07-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:52:25 - 07-Aug-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:52:25 - 07-Aug-26 |
| Unknown* | 16 | $67.75 | OTC Trade |
14:50:57 - 07-Aug-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
14:50:56 - 07-Aug-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 0 | $67.71 | SI Trade |
14:47:57 - 07-Aug-26 |
| Unknown* | 0 | $67.34 | SI Trade |
14:46:10 - 07-Aug-26 |
| Unknown* | 1 | $67.15 | SI Trade |
14:42:30 - 07-Aug-26 |
| Unknown* | 10 | $67.205 | OTC Trade |
14:40:12 - 07-Aug-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:37:27 - 07-Aug-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:37:27 - 07-Aug-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:37:27 - 07-Aug-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:37:27 - 07-Aug-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:37:27 - 07-Aug-26 |
| Unknown* | 0 | $67.67 | OTC Trade |
14:36:02 - 07-Aug-26 |
| Unknown* | 0 | $67.67 | OTC Trade |
14:36:02 - 07-Aug-26 |
| Unknown* | 0 | $67.67 | OTC Trade |
14:36:02 - 07-Aug-26 |
| Unknown* | 2 | $67.88 | SI Trade |
14:32:31 - 07-Aug-26 |
| Unknown* | 0 | $67.88 | SI Trade |
14:30:53 - 07-Aug-26 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $67.75 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $67.75 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $66.34 | SI Trade |
14:30:00 - 07-Aug-26 |