| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.13 | SI Trade |
19:05:59 - 13-May-26 |
| Unknown* | 0 | $68.23 | SI Trade |
18:59:14 - 13-May-26 |
| Unknown* | 0 | $68.45 | SI Trade |
18:50:54 - 13-May-26 |
| Unknown* | 0 | $68.39 | SI Trade |
18:50:47 - 13-May-26 |
| Unknown* | 0 | $68.38 | SI Trade |
18:50:10 - 13-May-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
18:47:52 - 13-May-26 |
| Unknown* | 0 | $68.59 | SI Trade |
18:28:26 - 13-May-26 |
| Unknown* | 0 | $68.62 | SI Trade |
18:27:53 - 13-May-26 |
| Unknown* | 0 | $68.35 | SI Trade |
18:22:16 - 13-May-26 |
| Unknown* | 3 | $68.3317 | OTC Trade |
18:21:34 - 13-May-26 |
| Unknown* | 0 | $68.20 | SI Trade |
18:00:45 - 13-May-26 |
| Unknown* | 1 | $68.06 | SI Trade |
17:59:08 - 13-May-26 |
| Unknown* | 0 | $68.13 | SI Trade |
17:57:58 - 13-May-26 |
| Unknown* | 0 | $67.99 | SI Trade |
17:55:39 - 13-May-26 |
| Unknown* | 0 | $67.62 | SI Trade |
17:35:45 - 13-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
17:35:07 - 13-May-26 |
| Unknown* | 0 | $67.56 | SI Trade |
17:25:06 - 13-May-26 |
| Unknown* | 8 | $67.11 | SI Trade |
17:03:24 - 13-May-26 |
| Unknown* | 0 | $67.18 | SI Trade |
17:01:29 - 13-May-26 |
| Unknown* | 0 | $67.06 | SI Trade |
17:00:08 - 13-May-26 |
| Unknown* | 56 | $67.08375 | Currency Conversion Negotiated Trade |
16:59:32 - 13-May-26 |
| Unknown* | 0 | $67.48 | SI Trade |
16:49:39 - 13-May-26 |
| Unknown* | 0 | $67.45 | SI Trade |
16:41:54 - 13-May-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
16:40:27 - 13-May-26 |
| Unknown* | 10 | $67.48 | SI Trade |
16:34:41 - 13-May-26 |
| Unknown* | 0 | $67.57 | SI Trade |
16:28:02 - 13-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
16:27:20 - 13-May-26 |
| Unknown* | 0 | $67.68 | SI Trade |
16:25:05 - 13-May-26 |
| Unknown* | 81 | $67.7209 | OTC Trade |
16:24:04 - 13-May-26 |
| Unknown* | 0 | $67.78 | SI Trade |
16:23:57 - 13-May-26 |
| Unknown* | 0 | $67.79 | SI Trade |
16:23:31 - 13-May-26 |
| Unknown* | -1,479 | $0.00 | Correction OTC Trade |
16:18:54 - 13-May-26 |
| Unknown* | 1,479 | $0.00 | OTC Trade |
16:18:54 - 13-May-26 |
| Unknown* | -1,479 | $0.00 | Correction OTC Trade |
16:18:47 - 13-May-26 |
| Unknown* | 1,479 | $0.00 | OTC Trade |
16:18:47 - 13-May-26 |
| Unknown* | 0 | $67.77 | SI Trade |
16:15:52 - 13-May-26 |
| Unknown* | 0 | $67.83 | SI Trade |
16:15:35 - 13-May-26 |
| Unknown* | 33 | $67.90617 | Currency Conversion Negotiated Trade |
16:15:33 - 13-May-26 |
| Unknown* | 0 | $68.05 | SI Trade |
16:12:10 - 13-May-26 |
| Unknown* | 4 | $68.05 | OTC Trade |
16:10:02 - 13-May-26 |
| Unknown* | 0 | $67.94 | SI Trade |
16:07:19 - 13-May-26 |
| Unknown* | 0 | $67.89 | SI Trade |
16:04:59 - 13-May-26 |
| Unknown* | 1 | $67.90 | SI Trade |
16:04:22 - 13-May-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
15:59:32 - 13-May-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
15:59:32 - 13-May-26 |
| Unknown* | 0 | $67.82 | OTC Trade |
15:58:04 - 13-May-26 |
| Unknown* | 0 | $67.82 | OTC Trade |
15:58:04 - 13-May-26 |
| Unknown* | 0 | $67.82 | OTC Trade |
15:58:04 - 13-May-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
15:56:02 - 13-May-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
15:56:02 - 13-May-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
15:56:02 - 13-May-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
15:56:02 - 13-May-26 |
| Unknown* | 0 | $68.01 | SI Trade |
15:55:08 - 13-May-26 |
| Unknown* | 2 | $67.97 | OTC Trade |
15:54:33 - 13-May-26 |
| Unknown* | 3 | $67.98 | OTC Trade |
15:54:33 - 13-May-26 |
| Unknown* | 1 | $67.98 | OTC Trade |
15:54:33 - 13-May-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
15:54:33 - 13-May-26 |
| Unknown* | 0 | $67.95 | SI Trade |
15:52:58 - 13-May-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:52:56 - 13-May-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:52:56 - 13-May-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:52:56 - 13-May-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:52:56 - 13-May-26 |
| Unknown* | 2 | $67.85 | OTC Trade |
15:51:58 - 13-May-26 |
| Unknown* | 0 | $67.85 | OTC Trade |
15:51:58 - 13-May-26 |
| Unknown* | 3 | $67.85 | OTC Trade |
15:51:58 - 13-May-26 |
| Unknown* | 1 | $67.85 | OTC Trade |
15:51:58 - 13-May-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
15:50:27 - 13-May-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
15:50:27 - 13-May-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
15:50:26 - 13-May-26 |
| Unknown* | 0 | $67.89 | SI Trade |
15:49:14 - 13-May-26 |
| Unknown* | 0 | $67.78 | OTC Trade |
15:46:04 - 13-May-26 |
| Unknown* | 0 | $67.78 | OTC Trade |
15:46:04 - 13-May-26 |
| Unknown* | 0 | $67.69 | OTC Trade |
15:38:34 - 13-May-26 |
| Unknown* | 0 | $67.69 | OTC Trade |
15:38:34 - 13-May-26 |
| Unknown* | 0 | $67.69 | OTC Trade |
15:38:34 - 13-May-26 |
| Unknown* | 0 | $67.70 | SI Trade |
15:34:39 - 13-May-26 |
| Unknown* | 0 | $67.72 | OTC Trade |
15:34:25 - 13-May-26 |
| Unknown* | 0 | $67.72 | OTC Trade |
15:34:25 - 13-May-26 |
| Unknown* | 0 | $67.72 | OTC Trade |
15:34:25 - 13-May-26 |
| Unknown* | 0 | $67.77 | SI Trade |
15:32:05 - 13-May-26 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:32:00 - 13-May-26 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:32:00 - 13-May-26 |
| Unknown* | 1 | $67.691 | OTC Trade |
15:31:25 - 13-May-26 |
| Unknown* | 1 | $67.6905 | OTC Trade |
15:31:25 - 13-May-26 |
| Unknown* | 3 | $67.72 | OTC Trade |
15:31:25 - 13-May-26 |
| Unknown* | 0 | $67.69 | OTC Trade |
15:31:24 - 13-May-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
15:31:24 - 13-May-26 |
| Unknown* | 1 | $67.68 | OTC Trade |
15:31:24 - 13-May-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
15:31:24 - 13-May-26 |
| Unknown* | 1 | $67.68 | OTC Trade |
15:31:24 - 13-May-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
15:31:24 - 13-May-26 |
| Unknown* | 3 | $67.68 | OTC Trade |
15:31:24 - 13-May-26 |
| Unknown* | 1 | $67.68 | OTC Trade |
15:31:24 - 13-May-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
15:31:24 - 13-May-26 |
| Unknown* | 0 | $67.64 | SI Trade |
15:30:54 - 13-May-26 |
| Unknown* | 7 | $67.73 | OTC Trade |
15:30:51 - 13-May-26 |
| Unknown* | 10 | $67.595 | OTC Trade |
15:23:51 - 13-May-26 |
| Unknown* | 0 | $67.56 | OTC Trade |
15:23:08 - 13-May-26 |
| Unknown* | 0 | $67.56 | OTC Trade |
15:23:08 - 13-May-26 |
| Unknown* | 0 | $67.56 | OTC Trade |
15:23:08 - 13-May-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
15:22:38 - 13-May-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
15:22:38 - 13-May-26 |
| Unknown* | 0 | $67.45 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $67.90888 | Currency Conversion Negotiated Trade |
15:20:46 - 13-May-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:16:29 - 13-May-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:16:28 - 13-May-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:16:28 - 13-May-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
15:16:28 - 13-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
15:12:02 - 13-May-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:09:43 - 13-May-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:09:43 - 13-May-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:09:42 - 13-May-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:09:42 - 13-May-26 |
| Unknown* | 0 | $67.83 | SI Trade |
15:07:21 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:29 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:29 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:29 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:29 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:28 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:28 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:28 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:28 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:28 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:27 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:27 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:27 - 13-May-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:06:27 - 13-May-26 |
| Unknown* | 15 | $68.185 | OTC Trade |
15:04:39 - 13-May-26 |
| Unknown* | 36 | $68.12 | OTC Trade |
15:03:09 - 13-May-26 |
| Unknown* | 0 | $68.20 | SI Trade |
15:01:45 - 13-May-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:59:20 - 13-May-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:59:20 - 13-May-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:59:20 - 13-May-26 |
| Unknown* | 0 | $68.25 | SI Trade |
14:55:31 - 13-May-26 |
| Unknown* | 3 | $68.27 | OTC Trade |
14:55:11 - 13-May-26 |
| Unknown* | 3 | $68.29 | OTC Trade |
14:55:11 - 13-May-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:55:11 - 13-May-26 |
| Unknown* | 1 | $68.29 | OTC Trade |
14:55:11 - 13-May-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:54:56 - 13-May-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:54:56 - 13-May-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:54:56 - 13-May-26 |
| Unknown* | 0 | $68.27 | SI Trade |
14:54:44 - 13-May-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:53:46 - 13-May-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:53:45 - 13-May-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:53:45 - 13-May-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:53:45 - 13-May-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:53:43 - 13-May-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:53:43 - 13-May-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:53:43 - 13-May-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:53:43 - 13-May-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:53:43 - 13-May-26 |
| Unknown* | 1 | $68.18 | OTC Trade |
14:52:17 - 13-May-26 |
| Unknown* | 1 | $68.10 | OTC Trade |
14:52:17 - 13-May-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
14:52:17 - 13-May-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
14:52:16 - 13-May-26 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:51:14 - 13-May-26 |
| Unknown* | 0 | $68.16 | SI Trade |
14:51:12 - 13-May-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:51:07 - 13-May-26 |
| Unknown* | 0 | $68.15 | SI Trade |
14:50:09 - 13-May-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:49:25 - 13-May-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:49:25 - 13-May-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:49:25 - 13-May-26 |
| Unknown* | 9 | $67.96 | SI Trade |
14:48:45 - 13-May-26 |
| Unknown* | 0 | $68.20 | SI Trade |
14:48:38 - 13-May-26 |
| Unknown* | 0 | $68.06 | SI Trade |
14:48:05 - 13-May-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:48:00 - 13-May-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:48:00 - 13-May-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:48:00 - 13-May-26 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:47:26 - 13-May-26 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:47:26 - 13-May-26 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:47:26 - 13-May-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:46:53 - 13-May-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:46:53 - 13-May-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:46:52 - 13-May-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:46:52 - 13-May-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:46:43 - 13-May-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:46:43 - 13-May-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:46:30 - 13-May-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:46:30 - 13-May-26 |
| Unknown* | 1 | $68.265 | OTC Trade |
14:46:30 - 13-May-26 |
| Unknown* | 1 | $68.28 | OTC Trade |
14:46:30 - 13-May-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
14:44:40 - 13-May-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
14:44:39 - 13-May-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
14:44:39 - 13-May-26 |
| Unknown* | 7 | $68.52 | OTC Trade |
14:43:51 - 13-May-26 |
| Unknown* | 0 | $68.63 | SI Trade |
14:43:19 - 13-May-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:43:14 - 13-May-26 |
| Unknown* | 0 | $68.61 | SI Trade |
14:42:27 - 13-May-26 |
| Unknown* | 1 | $68.39 | OTC Trade |
14:41:16 - 13-May-26 |
| Unknown* | 1 | $68.39 | OTC Trade |
14:41:16 - 13-May-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:41:16 - 13-May-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:41:15 - 13-May-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:41:15 - 13-May-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:41:15 - 13-May-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:41:15 - 13-May-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:41:15 - 13-May-26 |
| Unknown* | 0 | $68.12 | OTC Trade |
14:40:05 - 13-May-26 |
| Unknown* | 0 | $68.12 | OTC Trade |
14:40:05 - 13-May-26 |
| Unknown* | 0 | $68.12 | OTC Trade |
14:40:04 - 13-May-26 |
| Unknown* | 40 | $68.085 | OTC Trade |
14:39:56 - 13-May-26 |