| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.45 | SI Trade |
19:11:39 - 25-Jun-26 |
| Unknown* | 0 | $71.35 | SI Trade |
19:07:32 - 25-Jun-26 |
| Unknown* | 0 | $71.34 | OTC Trade |
18:56:53 - 25-Jun-26 |
| Unknown* | 3 | $71.32 | OTC Trade |
18:53:32 - 25-Jun-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
18:53:31 - 25-Jun-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
18:52:42 - 25-Jun-26 |
| Unknown* | 0 | $71.41 | SI Trade |
18:44:58 - 25-Jun-26 |
| Unknown* | 18 | $71.50 | SI Trade |
18:41:26 - 25-Jun-26 |
| Unknown* | 2 | $71.49 | SI Trade |
18:36:48 - 25-Jun-26 |
| Unknown* | 3 | $71.475 | OTC Trade |
18:33:39 - 25-Jun-26 |
| Unknown* | 3 | $71.51 | OTC Trade |
18:33:01 - 25-Jun-26 |
| Unknown* | 3 | $71.48 | OTC Trade |
18:31:35 - 25-Jun-26 |
| Unknown* | 0 | $71.69 | OTC Trade |
18:24:58 - 25-Jun-26 |
| Unknown* | 0 | $71.46 | SI Trade |
18:21:20 - 25-Jun-26 |
| Unknown* | 0 | $71.53 | SI Trade |
18:20:27 - 25-Jun-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
18:13:08 - 25-Jun-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
18:13:08 - 25-Jun-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
18:13:08 - 25-Jun-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
18:13:07 - 25-Jun-26 |
| Unknown* | 1 | $71.26 | SI Trade |
18:09:14 - 25-Jun-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
17:57:44 - 25-Jun-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
17:57:44 - 25-Jun-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
17:57:44 - 25-Jun-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
17:57:44 - 25-Jun-26 |
| Unknown* | 0 | $70.81 | SI Trade |
17:55:47 - 25-Jun-26 |
| Unknown* | 0 | $70.89 | OTC Trade |
17:55:37 - 25-Jun-26 |
| Unknown* | 0 | $70.89 | OTC Trade |
17:55:37 - 25-Jun-26 |
| Unknown* | 0 | $70.89 | OTC Trade |
17:55:36 - 25-Jun-26 |
| Unknown* | 0 | $70.84 | SI Trade |
17:55:32 - 25-Jun-26 |
| Unknown* | 0 | $70.88 | SI Trade |
17:46:55 - 25-Jun-26 |
| Unknown* | 350 | $70.71 | OTC Trade |
17:46:04 - 25-Jun-26 |
| Unknown* | 150 | $70.7115 | OTC Trade |
17:46:04 - 25-Jun-26 |
| Unknown* | 500 | $70.73 | OTC Trade |
17:46:04 - 25-Jun-26 |
| Unknown* | 500 | $70.71 | OTC Trade |
17:46:04 - 25-Jun-26 |
| Unknown* | 5 | $71.04 | SI Trade |
17:45:07 - 25-Jun-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
17:44:43 - 25-Jun-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
17:44:43 - 25-Jun-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
17:44:43 - 25-Jun-26 |
| Unknown* | 450 | $70.94 | OTC Trade |
17:44:23 - 25-Jun-26 |
| Unknown* | 150 | $70.9415 | OTC Trade |
17:44:23 - 25-Jun-26 |
| Unknown* | 500 | $70.94 | OTC Trade |
17:44:23 - 25-Jun-26 |
| Unknown* | 0 | $71.05 | SI Trade |
17:43:59 - 25-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
17:43:40 - 25-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
17:43:40 - 25-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
17:43:40 - 25-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
17:43:39 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
17:38:21 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
17:38:21 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
17:23:23 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
17:23:23 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
17:23:23 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
17:23:23 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
17:23:23 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
17:23:23 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
17:23:23 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
17:23:23 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
17:23:23 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
17:21:17 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
17:21:17 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
17:21:17 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
17:21:17 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
17:21:17 - 25-Jun-26 |
| Unknown* | 0 | $71.53 | SI Trade |
17:20:35 - 25-Jun-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:20:07 - 25-Jun-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:20:07 - 25-Jun-26 |
| Unknown* | 6 | $71.50 | SI Trade |
17:12:38 - 25-Jun-26 |
| Unknown* | 0 | $71.47 | OTC Trade |
17:11:53 - 25-Jun-26 |
| Unknown* | 0 | $71.47 | OTC Trade |
17:11:52 - 25-Jun-26 |
| Unknown* | 0 | $71.47 | OTC Trade |
17:11:52 - 25-Jun-26 |
| Unknown* | 0 | $71.47 | SI Trade |
17:11:48 - 25-Jun-26 |
| Unknown* | 0 | $71.58 | OTC Trade |
17:11:17 - 25-Jun-26 |
| Unknown* | 0 | $71.58 | OTC Trade |
17:11:17 - 25-Jun-26 |
| Unknown* | 0 | $71.58 | OTC Trade |
17:11:17 - 25-Jun-26 |
| Unknown* | 0 | $71.31 | SI Trade |
17:08:38 - 25-Jun-26 |
| Unknown* | 0 | $71.22 | SI Trade |
17:08:06 - 25-Jun-26 |
| Unknown* | 0 | $71.20 | SI Trade |
17:05:39 - 25-Jun-26 |
| Unknown* | 0 | $70.93165 | SI Trade Currency Conversion |
16:57:45 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | SI Trade |
16:57:43 - 25-Jun-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
16:54:30 - 25-Jun-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
16:54:30 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:41 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:41 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:41 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:40 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:40 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:40 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:40 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:40 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:40 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:40 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:39 - 25-Jun-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:53:38 - 25-Jun-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
16:52:52 - 25-Jun-26 |
| Unknown* | 1 | $71.175 | OTC Trade |
16:52:51 - 25-Jun-26 |
| Unknown* | 1 | $71.09 | OTC Trade |
16:52:51 - 25-Jun-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
16:52:51 - 25-Jun-26 |
| Unknown* | 0 | $71.18 | SI Trade |
16:48:36 - 25-Jun-26 |
| Unknown* | 40 | $71.365 | OTC Trade |
16:42:12 - 25-Jun-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
16:40:36 - 25-Jun-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
16:40:36 - 25-Jun-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
16:40:36 - 25-Jun-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
16:40:36 - 25-Jun-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
16:40:36 - 25-Jun-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
16:40:36 - 25-Jun-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
16:40:36 - 25-Jun-26 |
| Unknown* | 0 | $71.30 | SI Trade |
16:39:33 - 25-Jun-26 |
| Unknown* | 2 | $71.30 | OTC Trade |
16:39:00 - 25-Jun-26 |
| Unknown* | 2 | $71.30 | OTC Trade |
16:39:00 - 25-Jun-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
16:38:59 - 25-Jun-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
16:38:59 - 25-Jun-26 |
| Unknown* | 0 | $70.59 | SI Trade |
16:17:37 - 25-Jun-26 |
| Unknown* | 2 | $70.45 | SI Trade |
16:15:18 - 25-Jun-26 |
| Unknown* | 2 | $70.50 | SI Trade |
16:14:32 - 25-Jun-26 |
| Unknown* | 0 | $70.62 | SI Trade |
16:13:13 - 25-Jun-26 |
| Unknown* | 0 | $70.67 | OTC Trade |
16:10:25 - 25-Jun-26 |
| Unknown* | 0 | $70.67 | OTC Trade |
16:10:25 - 25-Jun-26 |
| Unknown* | 0 | $70.67 | OTC Trade |
16:10:25 - 25-Jun-26 |
| Unknown* | 2 | $70.75 | SI Trade |
16:05:42 - 25-Jun-26 |
| Unknown* | 0 | $70.97 | SI Trade |
16:04:09 - 25-Jun-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:59:16 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
15:59:16 - 25-Jun-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:59:15 - 25-Jun-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
15:59:15 - 25-Jun-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:59:15 - 25-Jun-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:59:14 - 25-Jun-26 |
| Unknown* | 1 | $70.60 | SI Trade |
15:45:57 - 25-Jun-26 |
| Unknown* | 0 | $70.66 | SI Trade |
15:45:45 - 25-Jun-26 |
| Unknown* | 2 | $70.58 | SI Trade |
15:45:25 - 25-Jun-26 |
| Unknown* | 0 | $70.75 | SI Trade |
15:44:33 - 25-Jun-26 |
| Unknown* | 0 | $70.81 | SI Trade |
15:44:20 - 25-Jun-26 |
| Unknown* | 1 | $71.00 | SI Trade |
15:43:55 - 25-Jun-26 |
| Unknown* | 300 | $71.105 | OTC Trade |
15:40:26 - 25-Jun-26 |
| Unknown* | 54 | $70.8729 | OTC Trade |
15:37:39 - 25-Jun-26 |
| Unknown* | 0 | $70.96 | SI Trade |
15:37:14 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | SI Trade |
15:34:20 - 25-Jun-26 |
| Unknown* | 0 | $70.67 | SI Trade |
15:32:44 - 25-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
15:32:32 - 25-Jun-26 |
| Unknown* | 2 | $70.58 | SI Trade |
15:31:53 - 25-Jun-26 |
| Unknown* | 2 | $70.70 | SI Trade |
15:31:47 - 25-Jun-26 |
| Unknown* | 2 | $70.70 | SI Trade |
15:31:47 - 25-Jun-26 |
| Unknown* | 2 | $70.77 | SI Trade |
15:31:47 - 25-Jun-26 |
| Unknown* | 0 | $70.92 | SI Trade |
15:29:08 - 25-Jun-26 |
| Unknown* | 2 | $70.80 | SI Trade |
15:24:25 - 25-Jun-26 |
| Unknown* | 0 | $71.11 | SI Trade |
15:19:52 - 25-Jun-26 |
| Unknown* | 0 | $71.00 | SI Trade |
15:19:39 - 25-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:18:51 - 25-Jun-26 |
| Unknown* | 0 | $70.54 | SI Trade |
15:16:46 - 25-Jun-26 |
| Unknown* | 0 | $71.03 | SI Trade |
15:13:20 - 25-Jun-26 |
| Unknown* | 0 | $71.21 | SI Trade |
15:13:02 - 25-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
15:02:19 - 25-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
15:02:19 - 25-Jun-26 |
| Unknown* | 28 | $69.82 | SI Trade |
15:00:37 - 25-Jun-26 |
| Unknown* | 0 | $69.35 | SI Trade |
14:57:59 - 25-Jun-26 |
| Unknown* | 3 | $69.3432 | OTC Trade |
14:57:34 - 25-Jun-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:57:03 - 25-Jun-26 |
| Unknown* | 0 | $68.70 | SI Trade |
14:56:40 - 25-Jun-26 |
| Unknown* | 3 | $68.6283 | Negotiated Trade OTC Trade |
14:56:14 - 25-Jun-26 |
| Unknown* | 6 | $69.065 | OTC Trade |
14:55:20 - 25-Jun-26 |
| Unknown* | 0 | $69.44 | OTC Trade |
14:54:27 - 25-Jun-26 |
| Unknown* | 19 | $69.31 | SI Trade |
14:54:20 - 25-Jun-26 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:53:17 - 25-Jun-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:53:13 - 25-Jun-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:52:48 - 25-Jun-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:52:48 - 25-Jun-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:52:24 - 25-Jun-26 |
| Unknown* | 0 | $69.76 | SI Trade |
14:51:59 - 25-Jun-26 |
| Unknown* | 1 | $69.94 | SI Trade |
14:51:50 - 25-Jun-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
14:49:54 - 25-Jun-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
14:49:54 - 25-Jun-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:48:56 - 25-Jun-26 |
| Unknown* | 0 | $70.73 | OTC Trade |
14:47:35 - 25-Jun-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:42:46 - 25-Jun-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:42:46 - 25-Jun-26 |
| Unknown* | 0 | $71.80 | SI Trade |
14:42:46 - 25-Jun-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:42:45 - 25-Jun-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:42:45 - 25-Jun-26 |
| Unknown* | 0 | $72.17 | SI Trade |
14:42:22 - 25-Jun-26 |
| Unknown* | 100 | $72.29 | OTC Trade |
14:42:00 - 25-Jun-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:41:59 - 25-Jun-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:41:59 - 25-Jun-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:41:58 - 25-Jun-26 |
| Unknown* | 0 | $72.23 | OTC Trade |
14:41:58 - 25-Jun-26 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:41:10 - 25-Jun-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:40:20 - 25-Jun-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:40:20 - 25-Jun-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:40:19 - 25-Jun-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:40:19 - 25-Jun-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:39:57 - 25-Jun-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:39:57 - 25-Jun-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:39:57 - 25-Jun-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:39:57 - 25-Jun-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:38:02 - 25-Jun-26 |
| Unknown* | 4 | $74.00 | OTC Trade |
14:38:02 - 25-Jun-26 |
| Unknown* | 0 | $74.56 | SI Trade |
14:36:47 - 25-Jun-26 |
| Unknown* | 1 | $73.78 | SI Trade |
14:34:17 - 25-Jun-26 |
| Unknown* | 0 | $73.51 | SI Trade |
14:32:29 - 25-Jun-26 |
| Unknown* | 3 | $73.64 | SI Trade |
14:32:06 - 25-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:14 - 25-Jun-26 |
| Unknown* | 0 | $73.95 | SI Trade |
14:30:38 - 25-Jun-26 |
| Unknown* | 0 | $73.97 | SI Trade |
14:30:33 - 25-Jun-26 |