| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 620 |
| 6th Aug 2026 (Thu) | 66.94 | 66.94 | 66.94 | 66.94 | 3,916 |
| 5th Aug 2026 (Wed) | 66.54 | 66.54 | 66.54 | 66.54 | 725 |
| 4th Aug 2026 (Tue) | 66.31 | 66.31 | 66.31 | 66.31 | 3,070 |
| 3rd Aug 2026 (Mon) | 60.81 | 60.81 | 60.81 | 60.81 | 4,661 |
| 31st Jul 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.17 | 608 |
| 30th Jul 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 7,142 |
| 29th Jul 2026 (Wed) | 62.64 | 62.64 | 62.64 | 62.64 | 3,705 |
| 28th Jul 2026 (Tue) | 64.08 | 64.08 | 64.08 | 64.08 | 1,588 |
| 27th Jul 2026 (Mon) | 62.61 | 62.61 | 62.61 | 62.61 | 1,125 |
| 24th Jul 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 1,186 |
| 23rd Jul 2026 (Thu) | 60.11 | 60.11 | 60.11 | 60.11 | 4,831 |
| 22nd Jul 2026 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 1,003 |
| 21st Jul 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 635 |
| 20th Jul 2026 (Mon) | 59.93 | 59.93 | 59.93 | 59.93 | 721 |
| 17th Jul 2026 (Fri) | 59.08 | 59.08 | 59.08 | 59.08 | 389 |
| 16th Jul 2026 (Thu) | 56.61 | 56.61 | 56.61 | 56.61 | 272 |
| 15th Jul 2026 (Wed) | 57.27 | 57.27 | 57.27 | 57.27 | 1,197 |
| 14th Jul 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 1,223 |
| 13th Jul 2026 (Mon) | 58.48 | 58.48 | 58.48 | 58.48 | 705 |
| 10th Jul 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.67 | 968 |
| 9th Jul 2026 (Thu) | 60.66 | 60.66 | 60.66 | 60.66 | 958 |
| 8th Jul 2026 (Wed) | 59.47 | 59.47 | 59.47 | 59.47 | 1,668 |
| 7th Jul 2026 (Tue) | 60.92 | 60.92 | 60.92 | 60.92 | 2,223 |
| 6th Jul 2026 (Mon) | 63.27 | 63.27 | 63.27 | 63.27 | 1,444 |
| 3rd Jul 2026 (Fri) | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| 2nd Jul 2026 (Thu) | 62.85 | 62.85 | 62.85 | 62.85 | 2,319 |
| 1st Jul 2026 (Wed) | 66.17 | 66.17 | 66.17 | 66.17 | 8,949 |
| 30th Jun 2026 (Tue) | 68.85 | 68.85 | 68.85 | 68.85 | 7,608 |
| 29th Jun 2026 (Mon) | 67.14 | 67.14 | 67.14 | 67.14 | 6,685 |
| 26th Jun 2026 (Fri) | 68.03 | 68.03 | 68.03 | 68.03 | 1,049 |
| 25th Jun 2026 (Thu) | 71.45 | 71.45 | 71.45 | 71.45 | 3,271 |
| 24th Jun 2026 (Wed) | 72.33 | 72.33 | 72.33 | 72.33 | 1,824 |
| 23rd Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.41 | 4,555 |
| 22nd Jun 2026 (Mon) | 77.16 | 77.16 | 77.16 | 77.16 | 2,521 |
| 19th Jun 2026 (Fri) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 18th Jun 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.01 | 3,097 |
| 17th Jun 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 1,908 |
| 16th Jun 2026 (Tue) | 72.78 | 72.78 | 72.78 | 72.78 | 572 |
| 15th Jun 2026 (Mon) | 75.86 | 75.86 | 75.86 | 75.86 | 2,766 |
| 12th Jun 2026 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 1,314 |
| 11th Jun 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 232 |
| 10th Jun 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 618 |
| 9th Jun 2026 (Tue) | 72.11 | 72.11 | 72.11 | 72.11 | 5,969 |
| 8th Jun 2026 (Mon) | 78.52 | 78.52 | 78.52 | 78.52 | 3,778 |