| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 65.07 | 65.07 | 65.07 | 65.07 | 3,131 |
| 11th May 2026 (Mon) | 68.88 | 68.88 | 68.88 | 68.88 | 1,619 |
| 8th May 2026 (Fri) | 65.07 | 65.07 | 65.07 | 65.07 | 1,026 |
| 7th May 2026 (Thu) | 65.07 | 65.07 | 65.07 | 65.07 | 1,965 |
| 6th May 2026 (Wed) | 65.37 | 65.37 | 65.37 | 65.37 | 6,948 |
| 5th May 2026 (Tue) | 71.56 | 71.56 | 71.56 | 71.56 | 11,482 |
| 4th May 2026 (Mon) | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| 1st May 2026 (Fri) | 68.44 | 68.44 | 68.44 | 68.44 | 1,176 |
| 30th Apr 2026 (Thu) | 67.39 | 67.39 | 67.39 | 67.39 | 3,722 |
| 29th Apr 2026 (Wed) | 61.81 | 61.81 | 61.81 | 61.81 | 213 |
| 28th Apr 2026 (Tue) | 61.09826 | 61.09826 | 61.09826 | 61.09826 | 341 |
| 27th Apr 2026 (Mon) | 61.38 | 61.38 | 61.38 | 61.38 | 5,209 |
| 24th Apr 2026 (Fri) | 63.37 | 63.37 | 63.37 | 63.37 | 605 |
| 23rd Apr 2026 (Thu) | 61.51 | 61.51 | 61.51 | 61.51 | 1,454 |
| 22nd Apr 2026 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 4,932 |
| 21st Apr 2026 (Tue) | 60.96 | 60.96 | 60.96 | 60.96 | 519 |
| 20th Apr 2026 (Mon) | 59.06 | 59.06 | 59.06 | 59.06 | 1,990 |
| 17th Apr 2026 (Fri) | 59.29 | 59.29 | 59.29 | 59.29 | 1,140 |
| 16th Apr 2026 (Thu) | 58.58 | 58.58 | 58.58 | 58.58 | 575 |
| 15th Apr 2026 (Wed) | 57.43 | 57.43 | 57.43 | 57.43 | 326 |
| 14th Apr 2026 (Tue) | 57.07 | 57.07 | 57.07 | 57.07 | 338 |
| 13th Apr 2026 (Mon) | 56.23 | 56.23 | 56.23 | 56.23 | 206 |
| 10th Apr 2026 (Fri) | 56.48 | 56.48 | 56.48 | 56.48 | 785 |
| 9th Apr 2026 (Thu) | 56.38 | 56.38 | 56.38 | 56.38 | 200 |
| 8th Apr 2026 (Wed) | 56.37 | 56.37 | 56.37 | 56.37 | 390 |
| 7th Apr 2026 (Tue) | 54.77 | 54.77 | 54.77 | 54.77 | 294 |
| 6th Apr 2026 (Mon) | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| 3rd Apr 2026 (Fri) | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| 2nd Apr 2026 (Thu) | 54.63 | 54.63 | 54.63 | 54.63 | 388 |
| 1st Apr 2026 (Wed) | 53.77 | 53.77 | 53.77 | 53.77 | 560 |
| 31st Mar 2026 (Tue) | 52.57 | 52.57 | 52.57 | 52.57 | 175 |
| 30th Mar 2026 (Mon) | 53.18 | 53.18 | 53.18 | 53.18 | 1,237 |
| 27th Mar 2026 (Fri) | 53.86 | 53.86 | 53.86 | 53.86 | 833 |
| 26th Mar 2026 (Thu) | 56.77 | 56.77 | 56.77 | 56.77 | 1,345 |
| 25th Mar 2026 (Wed) | 56.25 | 56.25 | 56.25 | 56.25 | 786 |
| 24th Mar 2026 (Tue) | 55.82 | 55.82 | 55.82 | 55.82 | 532 |
| 23rd Mar 2026 (Mon) | 55.02 | 55.02 | 55.02 | 55.02 | 462 |
| 20th Mar 2026 (Fri) | 54.34 | 54.34 | 54.34 | 54.34 | 793 |
| 19th Mar 2026 (Thu) | 54.23 | 54.23 | 54.23 | 54.23 | 1,136 |
| 18th Mar 2026 (Wed) | 53.78 | 53.78 | 53.78 | 53.78 | 152 |
| 17th Mar 2026 (Tue) | 54.13 | 54.13 | 54.13 | 54.13 | 138 |
| 16th Mar 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 249 |
| 13th Mar 2026 (Fri) | 54.57 | 54.57 | 54.57 | 54.57 | 213 |