| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 81.73 | 81.73 | 81.73 | 81.73 | 137 |
| 5th Nov 2026 (Thu) | 81.73 | 81.73 | 81.73 | 81.73 | 11,410 |
| 4th Nov 2026 (Wed) | 81.63 | 81.63 | 81.63 | 81.63 | 6,689 |
| 3rd Nov 2026 (Tue) | 85.40 | 85.40 | 85.40 | 85.40 | 1,540 |
| 2nd Nov 2026 (Mon) | 85.27 | 85.27 | 85.27 | 85.27 | 1,898 |
| 30th Oct 2026 (Fri) | 85.99 | 85.99 | 85.99 | 85.99 | 1,961 |
| 29th Oct 2026 (Thu) | 88.27 | 88.27 | 88.27 | 88.27 | 523 |
| 28th Oct 2026 (Wed) | 86.27 | 86.27 | 86.27 | 86.27 | 525 |
| 27th Oct 2026 (Tue) | 85.13 | 85.13 | 85.13 | 85.13 | 699 |
| 26th Oct 2026 (Mon) | 83.75 | 83.75 | 83.75 | 83.75 | 705 |
| 23rd Oct 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 3,232 |
| 22nd Oct 2026 (Thu) | 80.87 | 80.87 | 80.87 | 80.87 | 907 |
| 21st Oct 2026 (Wed) | 82.49 | 82.49 | 82.49 | 82.49 | 1,358 |
| 20th Oct 2026 (Tue) | 81.86 | 81.86 | 81.86 | 81.86 | 1,074 |
| 19th Oct 2026 (Mon) | 80.26 | 80.26 | 80.26 | 80.26 | 1,489 |
| 16th Oct 2026 (Fri) | 79.83 | 79.83 | 79.83 | 79.83 | 1,839 |
| 15th Oct 2026 (Thu) | 77.97 | 77.97 | 77.97 | 77.97 | 980 |
| 14th Oct 2026 (Wed) | 75.95 | 75.95 | 75.95 | 75.95 | 482 |
| 13th Oct 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 1,860 |
| 12th Oct 2026 (Mon) | 75.76 | 75.76 | 75.76 | 75.76 | 1,978 |
| 9th Oct 2026 (Fri) | 77.08 | 77.08 | 77.08 | 77.08 | 8,619 |
| 8th Oct 2026 (Thu) | 80.21 | 80.21 | 80.21 | 80.21 | 3,781 |
| 7th Oct 2026 (Wed) | 82.52 | 82.52 | 82.52 | 82.52 | 8,310 |
| 6th Oct 2026 (Tue) | 81.06 | 81.06 | 81.06 | 81.06 | 4,380 |
| 5th Oct 2026 (Mon) | 82.98 | 82.98 | 82.98 | 82.98 | 4,131 |
| 2nd Oct 2026 (Fri) | 85.12 | 85.12 | 85.12 | 85.12 | 2,654 |
| 1st Oct 2026 (Thu) | 83.78 | 83.78 | 83.78 | 83.78 | 5,940 |
| 30th Sep 2026 (Wed) | 85.31 | 85.31 | 85.31 | 85.31 | 1,874 |
| 29th Sep 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 2,137 |
| 28th Sep 2026 (Mon) | 87.98 | 87.98 | 87.98 | 87.98 | 1,269 |
| 25th Sep 2026 (Fri) | 89.46 | 89.46 | 89.46 | 89.46 | 3,128 |
| 24th Sep 2026 (Thu) | 88.65 | 88.65 | 88.65 | 88.65 | 1,410 |
| 23rd Sep 2026 (Wed) | 90.39 | 90.39 | 90.39 | 90.39 | 3,968 |
| 22nd Sep 2026 (Tue) | 89.58 | 89.58 | 89.58 | 89.58 | 2,417 |
| 21st Sep 2026 (Mon) | 89.12 | 89.12 | 89.12 | 89.12 | 2,883 |
| 18th Sep 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 4,952 |
| 17th Sep 2026 (Thu) | 90.07 | 90.07 | 90.07 | 90.07 | 7,046 |
| 16th Sep 2026 (Wed) | 87.17 | 87.17 | 87.17 | 87.17 | 4,256 |
| 15th Sep 2026 (Tue) | 89.86 | 89.86 | 89.86 | 89.86 | 31,742 |
| 14th Sep 2026 (Mon) | 79.55 | 79.55 | 79.55 | 79.55 | 9,985 |
| 11th Sep 2026 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 35,436 |
| 10th Sep 2026 (Thu) | 84.48 | 84.48 | 84.48 | 84.48 | 6,989 |
| 9th Sep 2026 (Wed) | 75.69 | 75.69 | 75.69 | 75.69 | 1,425 |
| 8th Sep 2026 (Tue) | 74.52 | 74.52 | 74.52 | 74.52 | 670 |
| 7th Sep 2026 (Mon) | 74.41 | 74.41 | 74.41 | 74.41 | 0 |