| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 72.33 | 72.33 | 72.33 | 72.33 | 1,824 |
| 23rd Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.41 | 4,555 |
| 22nd Jun 2026 (Mon) | 77.16 | 77.16 | 77.16 | 77.16 | 2,521 |
| 19th Jun 2026 (Fri) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 18th Jun 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.01 | 3,097 |
| 17th Jun 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 1,908 |
| 16th Jun 2026 (Tue) | 72.78 | 72.78 | 72.78 | 72.78 | 572 |
| 15th Jun 2026 (Mon) | 75.86 | 75.86 | 75.86 | 75.86 | 2,766 |
| 12th Jun 2026 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 1,314 |
| 11th Jun 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 232 |
| 10th Jun 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 618 |
| 9th Jun 2026 (Tue) | 72.11 | 72.11 | 72.11 | 72.11 | 5,969 |
| 8th Jun 2026 (Mon) | 78.52 | 78.52 | 78.52 | 78.52 | 3,778 |
| 5th Jun 2026 (Fri) | 74.42 | 74.42 | 74.42 | 74.42 | 662 |
| 4th Jun 2026 (Thu) | 81.26 | 81.26 | 81.26 | 81.26 | 1,903 |
| 3rd Jun 2026 (Wed) | 82.04 | 82.04 | 82.04 | 82.04 | 3,365 |
| 2nd Jun 2026 (Tue) | 74.46 | 74.46 | 74.46 | 74.46 | 4,596 |
| 1st Jun 2026 (Mon) | 74.46 | 74.46 | 74.46 | 74.46 | 5,301 |
| 29th May 2026 (Fri) | 79.18 | 79.18 | 79.18 | 79.18 | 11,496 |
| 28th May 2026 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 2,298 |
| 27th May 2026 (Wed) | 80.32 | 80.32 | 80.32 | 80.32 | 2,990 |
| 26th May 2026 (Tue) | 82.47 | 82.47 | 82.47 | 82.47 | 1,751 |
| 25th May 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| 22nd May 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 1,785 |
| 21st May 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 3,453 |
| 20th May 2026 (Wed) | 73.44 | 73.44 | 73.44 | 73.44 | 2,419 |
| 19th May 2026 (Tue) | 71.41 | 71.41 | 71.41 | 71.41 | 1,695 |
| 18th May 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 3,648 |
| 15th May 2026 (Fri) | 69.48 | 69.48 | 69.48 | 69.48 | 816 |
| 14th May 2026 (Thu) | 67.72 | 67.72 | 67.72 | 67.72 | 489 |
| 13th May 2026 (Wed) | 67.56 | 67.56 | 67.56 | 67.56 | 967 |
| 12th May 2026 (Tue) | 65.07 | 65.07 | 65.07 | 65.07 | 3,131 |
| 11th May 2026 (Mon) | 68.88 | 68.88 | 68.88 | 68.88 | 1,619 |
| 8th May 2026 (Fri) | 65.07 | 65.07 | 65.07 | 65.07 | 1,026 |
| 7th May 2026 (Thu) | 65.07 | 65.07 | 65.07 | 65.07 | 1,965 |
| 6th May 2026 (Wed) | 65.37 | 65.37 | 65.37 | 65.37 | 6,948 |
| 5th May 2026 (Tue) | 71.56 | 71.56 | 71.56 | 71.56 | 11,482 |
| 4th May 2026 (Mon) | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| 1st May 2026 (Fri) | 68.44 | 68.44 | 68.44 | 68.44 | 1,176 |
| 30th Apr 2026 (Thu) | 67.39 | 67.39 | 67.39 | 67.39 | 3,722 |
| 29th Apr 2026 (Wed) | 61.81 | 61.81 | 61.81 | 61.81 | 213 |
| 28th Apr 2026 (Tue) | 61.09826 | 61.09826 | 61.09826 | 61.09826 | 341 |
| 27th Apr 2026 (Mon) | 61.38 | 61.38 | 61.38 | 61.38 | 5,209 |