| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.98 | 87.98 | 87.98 | 87.98 | 1,269 |
| 25th Sep 2026 (Fri) | 89.46 | 89.46 | 89.46 | 89.46 | 3,128 |
| 24th Sep 2026 (Thu) | 88.65 | 88.65 | 88.65 | 88.65 | 1,410 |
| 23rd Sep 2026 (Wed) | 90.39 | 90.39 | 90.39 | 90.39 | 3,968 |
| 22nd Sep 2026 (Tue) | 89.58 | 89.58 | 89.58 | 89.58 | 2,417 |
| 21st Sep 2026 (Mon) | 89.12 | 89.12 | 89.12 | 89.12 | 2,883 |
| 18th Sep 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 4,952 |
| 17th Sep 2026 (Thu) | 90.07 | 90.07 | 90.07 | 90.07 | 7,046 |
| 16th Sep 2026 (Wed) | 87.17 | 87.17 | 87.17 | 87.17 | 4,256 |
| 15th Sep 2026 (Tue) | 89.86 | 89.86 | 89.86 | 89.86 | 31,742 |
| 14th Sep 2026 (Mon) | 79.55 | 79.55 | 79.55 | 79.55 | 9,985 |
| 11th Sep 2026 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 35,436 |
| 10th Sep 2026 (Thu) | 84.48 | 84.48 | 84.48 | 84.48 | 6,989 |
| 9th Sep 2026 (Wed) | 75.69 | 75.69 | 75.69 | 75.69 | 1,425 |
| 8th Sep 2026 (Tue) | 74.52 | 74.52 | 74.52 | 74.52 | 670 |
| 7th Sep 2026 (Mon) | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| 4th Sep 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 3,834 |
| 3rd Sep 2026 (Thu) | 72.51 | 72.51 | 72.51 | 72.51 | 650 |
| 2nd Sep 2026 (Wed) | 73.10 | 73.10 | 73.10 | 73.10 | 4,543 |
| 1st Sep 2026 (Tue) | 66.02 | 66.02 | 66.02 | 66.02 | 1,758 |
| 31st Aug 2026 (Mon) | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| 28th Aug 2026 (Fri) | 64.87 | 64.87 | 64.87 | 64.87 | 423 |
| 27th Aug 2026 (Thu) | 66.74 | 66.74 | 66.74 | 66.74 | 282 |
| 26th Aug 2026 (Wed) | 65.49 | 65.49 | 65.49 | 65.49 | 369 |
| 25th Aug 2026 (Tue) | 65.37 | 65.37 | 65.37 | 65.37 | 2,876 |
| 24th Aug 2026 (Mon) | 66.17 | 66.17 | 66.17 | 66.17 | 88 |
| 21st Aug 2026 (Fri) | 66.83 | 66.83 | 66.83 | 66.83 | 544 |
| 20th Aug 2026 (Thu) | 69.32 | 69.32 | 69.32 | 69.32 | 624 |
| 19th Aug 2026 (Wed) | 69.27 | 69.27 | 69.27 | 69.27 | 837 |
| 18th Aug 2026 (Tue) | 67.38 | 67.38 | 67.38 | 67.38 | 1,317 |
| 17th Aug 2026 (Mon) | 68.57 | 68.57 | 68.57 | 68.57 | 3,508 |
| 14th Aug 2026 (Fri) | 68.73 | 68.73 | 68.73 | 68.73 | 230 |
| 13th Aug 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 885 |
| 12th Aug 2026 (Wed) | 68.49 | 68.49 | 68.49 | 68.49 | 301 |
| 11th Aug 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 1,469 |
| 10th Aug 2026 (Mon) | 69.29 | 69.29 | 69.29 | 69.29 | 770 |
| 7th Aug 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 620 |
| 6th Aug 2026 (Thu) | 66.94 | 66.94 | 66.94 | 66.94 | 3,916 |
| 5th Aug 2026 (Wed) | 66.54 | 66.54 | 66.54 | 66.54 | 725 |
| 4th Aug 2026 (Tue) | 66.31 | 66.31 | 66.31 | 66.31 | 3,070 |
| 3rd Aug 2026 (Mon) | 60.81 | 60.81 | 60.81 | 60.81 | 4,661 |
| 31st Jul 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.17 | 608 |
| 30th Jul 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 7,142 |
| 29th Jul 2026 (Wed) | 62.64 | 62.64 | 62.64 | 62.64 | 3,705 |