| Price | 62.497on 13-07-2020 at 15:35:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6P Shares | |
| Last Trade: | Unknown 203 at $62.570 |
| Day's Volume: | 209 |
| Last Close: | $62.497 |
| Open: | $0.00 |
| ISIN: | US8288061091 |
| Day's Range | $63.05 - $63.05 |
| 52wk Range: | $45.441 - $162.63 |
| Market Capitalisation: | $19,100m |
| VWAP: | $62.584 |
| Shares in Issue: | 306m |
Recent Trades History Simon Prop Grp (0L6P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 62.570 | Ordinary | 15:03:40 - 13-Jul-20 |
| Unknown* | 6 | 63.05 | Ordinary Non protected portfolio Single protected transaction | 14:37:41 - 13-Jul-20 |
| Unknown* | 20 | 63.717 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:12 - 10-Jul-20 |
| Unknown* | 3 | 63.309 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:06 - 10-Jul-20 |
| Unknown* | 789 | 63.066 | Ordinary | 16:14:54 - 10-Jul-20 |
| Unknown* | 100 | 62.497 | Ordinary Non protected portfolio Single protected transaction | 15:53:30 - 10-Jul-20 |
| Unknown* | 280 | 60.35 | Ordinary Delayed publication | 14:35:05 - 10-Jul-20 |
| Unknown* | 2,955 | 62.00 | Ordinary | 14:50:08 - 10-Jul-20 |
| Unknown* | 10 | 62.172 | Ordinary Non protected portfolio Single protected transaction | 14:45:10 - 10-Jul-20 |
| Unknown* | 100 | 61.801 | Ordinary Non protected portfolio Single protected transaction | 14:39:11 - 10-Jul-20 |
Share Price History for Simon Prop Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
