Simon Prop Grp Share Price (0L6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.79on 22-06-2021 at 15:00:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6P Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $129.685
Day's Volume: 345
Last Close: $126.79
Open: $0.00
ISIN: US8288061091
Day's Range $129.685 - $130.669
52wk Range: $59.917 - $135.71
Market Capitalisation: $41,656m
VWAP: $130.127
Shares in Issue: 329m

Recent Trades History Simon Prop Grp (0L6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20129.685Ordinary
Non protected portfolio
Single protected transaction
14:57:47 - 22-Jun-21
Unknown*0130.00Ordinary
14:54:49 - 22-Jun-21
Unknown*320130.146Ordinary
14:37:05 - 22-Jun-21
Unknown*5130.669Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 22-Jun-21
Unknown*25,000129.649Ordinary
Delayed publication
Historical
13:50:00 - 21-Jun-21
Unknown*500129.695Ordinary
Delayed publication
Historical
19:56:00 - 21-Jun-21
Unknown*121130.326Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:40 - 21-Jun-21
Unknown*4131.51Ordinary
Delayed publication
Historical
20:56:17 - 21-Jun-21
Unknown*40131.63Ordinary
Delayed publication
Historical
20:35:51 - 21-Jun-21
Unknown*0131.51Ordinary
Delayed publication
Historical
20:56:17 - 21-Jun-21

Share Price History for Simon Prop Grp

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Simon Prop Grp (0L6P)

FTSE 100 Latest
Value7,078.39
Change16.10


Login to your account

Forgot Password?

Not Registered