| Price | 172.727on 16-07-2018 at 10:52:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6P Shares | |
| Last Trade: | Unknown 38 at $171.98 |
| Day's Volume: | 0 |
| Last Close: | $172.727 |
| Open: | $0.00 |
| ISIN: | US8288061091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $146.74 - $172.727 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Simon Prop Grp (0L6P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 171.98 | 19:01:00 - 7-Dec-18 | |
| Unknown* | 1 | 171.98 | 19:00:59 - 7-Dec-18 | |
| Unknown* | 35 | 171.74 | 18:39:54 - 7-Dec-18 | |
| Unknown* | 12 | 171.65 | 18:25:13 - 7-Dec-18 | |
| Unknown* | 11 | 171.65 | 18:25:13 - 7-Dec-18 | |
| Unknown* | 11 | 171.65 | 18:25:13 - 7-Dec-18 | |
| Unknown* | 41 | 171.70 | 18:04:07 - 7-Dec-18 | |
| Unknown* | 8 | 171.665 | 18:03:37 - 7-Dec-18 | |
| Unknown* | 21 | 171.475 | 17:46:48 - 7-Dec-18 | |
| Unknown* | 26 | 171.39 | 17:25:15 - 7-Dec-18 | |
Share Price History for Simon Prop Grp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.727 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.727 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.727 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.280 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 47 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.987 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.987 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 162.50 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 162.50 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 162.50 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.50 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 162.50 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 162.50 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 162.50 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 162.50 | 0 |
