Simon Prop Grp Share Price (0L6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.813on 17-09-2021 at 8:03:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $133.45
Day's Volume: 0
Last Close: $132.813
Open: $0.00
ISIN: US8288061091
Day's Range $132.813 - $132.813
52wk Range: $61.211 - $135.71
Market Capitalisation: $43,645m
VWAP: $0.00
Shares in Issue: 329m

Recent Trades History Simon Prop Grp (0L6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0133.45Ordinary
Delayed publication
Historical
Cross at same price
19:31:39 - 16-Sep-21
Unknown*0133.73Ordinary
Delayed publication
Historical
Cross at same price
20:00:10 - 16-Sep-21
Unknown*0133.61Ordinary
Delayed publication
Historical
Cross at same price
20:03:32 - 16-Sep-21
Unknown*0133.20Ordinary
Delayed publication
Historical
Cross at same price
20:29:40 - 16-Sep-21
Unknown*0133.29Ordinary
Delayed publication
Historical
Cross at same price
20:31:58 - 16-Sep-21
Unknown*100133.03Ordinary
Delayed publication
Historical
20:46:43 - 16-Sep-21
Unknown*300133.028Ordinary
Delayed publication
Historical
20:46:43 - 16-Sep-21
Unknown*2,377132.67Ordinary
Delayed publication
Historical
21:00:08 - 16-Sep-21
Unknown*2,482132.67Ordinary
Delayed publication
Historical
21:00:08 - 16-Sep-21
Unknown*0132.87Ordinary
Cross at same price
18:02:42 - 16-Sep-21

Share Price History for Simon Prop Grp

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Simon Prop Grp (0L6P)

FTSE 100 Latest
Value7,080.68
Change53.20


Login to your account

Forgot Password?

Not Registered