| Price | 126.79on 22-06-2021 at 15:00:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6P Shares | |
| Last Trade: | Unknown 20 at $129.685 |
| Day's Volume: | 345 |
| Last Close: | $126.79 |
| Open: | $0.00 |
| ISIN: | US8288061091 |
| Day's Range | $129.685 - $130.669 |
| 52wk Range: | $59.917 - $135.71 |
| Market Capitalisation: | $41,656m |
| VWAP: | $130.127 |
| Shares in Issue: | 329m |
Recent Trades History Simon Prop Grp (0L6P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 129.685 | Ordinary Non protected portfolio Single protected transaction | 14:57:47 - 22-Jun-21 |
| Unknown* | 0 | 130.00 | Ordinary | 14:54:49 - 22-Jun-21 |
| Unknown* | 320 | 130.146 | Ordinary | 14:37:05 - 22-Jun-21 |
| Unknown* | 5 | 130.669 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 22-Jun-21 |
| Unknown* | 25,000 | 129.649 | Ordinary Delayed publication Historical | 13:50:00 - 21-Jun-21 |
| Unknown* | 500 | 129.695 | Ordinary Delayed publication Historical | 19:56:00 - 21-Jun-21 |
| Unknown* | 121 | 130.326 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:40 - 21-Jun-21 |
| Unknown* | 4 | 131.51 | Ordinary Delayed publication Historical | 20:56:17 - 21-Jun-21 |
| Unknown* | 40 | 131.63 | Ordinary Delayed publication Historical | 20:35:51 - 21-Jun-21 |
| Unknown* | 0 | 131.51 | Ordinary Delayed publication Historical | 20:56:17 - 21-Jun-21 |
Share Price History for Simon Prop Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
