Simon Prop Grp Share Price (0L6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.497on 13-07-2020 at 15:35:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6P Shares
Sponsored Financial Content
Last Trade: Unknown 203 at $62.570
Day's Volume: 209
Last Close: $62.497
Open: $0.00
ISIN: US8288061091
Day's Range $63.05 - $63.05
52wk Range: $45.441 - $162.63
Market Capitalisation: $19,100m
VWAP: $62.584
Shares in Issue: 306m

Recent Trades History Simon Prop Grp (0L6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20362.570Ordinary
15:03:40 - 13-Jul-20
Unknown*663.05Ordinary
Non protected portfolio
Single protected transaction
14:37:41 - 13-Jul-20
Unknown*2063.717Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:12 - 10-Jul-20
Unknown*363.309Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:06 - 10-Jul-20
Unknown*78963.066Ordinary
16:14:54 - 10-Jul-20
Unknown*10062.497Ordinary
Non protected portfolio
Single protected transaction
15:53:30 - 10-Jul-20
Unknown*28060.35Ordinary
Delayed publication
14:35:05 - 10-Jul-20
Unknown*2,95562.00Ordinary
14:50:08 - 10-Jul-20
Unknown*1062.172Ordinary
Non protected portfolio
Single protected transaction
14:45:10 - 10-Jul-20
Unknown*10061.801Ordinary
Non protected portfolio
Single protected transaction
14:39:11 - 10-Jul-20

Share Price History for Simon Prop Grp

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Simon Prop Grp (0L6P)

FTSE 100 Latest
Value6,171.31
Change75.90


Login to your account

Forgot Password?

Not Registered