Simon Prop Grp Share Price (0L6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.921on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6P Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $60.47
Day's Volume: 106
Last Close: $51.921
Open: $0.00
ISIN: US8288061091
Day's Range $59.71 - $62.291
52wk Range: $45.441 - $182.57
Market Capitalisation: $15,869m
VWAP: $0.00
Shares in Issue: 306m

Recent Trades History Simon Prop Grp (0L6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8060.47Ordinary
Non protected portfolio
Single protected transaction
15:51:55 - 07-Apr-20
Unknown*5120.00Ordinary
16:57:24 - 13-Feb-20
Unknown*18138.321Ordinary
Non protected portfolio
Single protected transaction
16:01:12 - 13-Feb-20
Unknown*8139.793Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:12 - 12-Feb-20
Unknown*13140.239Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:14 - 12-Feb-20
Unknown*1,159140.156Ordinary
Delayed publication
Historical
20:58:49 - 12-Feb-20
Unknown*11140.665Ordinary
Non protected portfolio
Single protected transaction
16:35:16 - 12-Feb-20
Unknown*13140.724Ordinary
Non protected portfolio
Single protected transaction
15:29:03 - 12-Feb-20
Unknown*52140.758Ordinary
Non protected portfolio
Single protected transaction
15:26:53 - 12-Feb-20
Unknown*5140.863Ordinary
Non protected portfolio
Single protected transaction
16:36:03 - 11-Feb-20

Share Price History for Simon Prop Grp

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Simon Prop Grp (0L6P)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered