Simon Prop Grp Share Price (0L6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.948on 21-11-2019 at 8:24:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6P Shares
Sponsored Financial Content
Last Trade: Unknown 340 at $148.158
Day's Volume: 0
Last Close: $146.948
Open: $0.00
ISIN: US8288061091
Day's Range $146.00 - $147.264
52wk Range: $146.20 - $190.59
Market Capitalisation: $45,263m
VWAP: $0.00
Shares in Issue: 308m

Recent Trades History Simon Prop Grp (0L6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*340148.158Ordinary
Delayed publication
Historical
20:49:19 - 20-Nov-19
Unknown*100147.53Ordinary
Delayed publication
Historical
14:37:33 - 20-Nov-19
Unknown*20148.23Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*121146.948Ordinary
Non protected portfolio
Single protected transaction
16:53:05 - 20-Nov-19
Unknown*862146.604Ordinary
15:46:25 - 20-Nov-19
Unknown*16147.264Ordinary
Non protected portfolio
Single protected transaction
15:33:34 - 20-Nov-19
Unknown*34146.00Ordinary
Non protected portfolio
Single protected transaction
15:14:55 - 20-Nov-19
Unknown*20147.142Ordinary
Non protected portfolio
Single protected transaction
14:51:08 - 20-Nov-19
Unknown*4,000151.043Ordinary
16:33:46 - 19-Nov-19
Unknown*1153.14Ordinary
Delayed publication
14:40:12 - 19-Nov-19

Share Price History for Simon Prop Grp

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Simon Prop Grp (0L6P)

FTSE 100 Latest
Value7,211.05
Change-51.44


Login to your account

Forgot Password?

Not Registered