Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Prop Grp (0L6P) Share Price

Price $158.67019 on 03-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L6P Shares
Last Trade: Unknown 3.00 at $166.7262
Day's Volume: 156
Last Close: $158.67019
Open: $0.00
ISIN: US8288061091
Day's Range $0.00 - $0.00
52wk Range: $138.80772 - $187.535
Market Capitalisation: $51,794m
VWAP: $167.04375
Shares in Issue: 326m

Simon Prop Grp (0L6P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $166.7262 OTC Trade
17:59:21 - 03-Jul-25
Unknown* 3 $167.00 OTC Trade
17:55:01 - 03-Jul-25
Unknown* 0 $167.30 OTC Trade
16:47:34 - 03-Jul-25
Unknown* 10 $166.9259 OTC Trade
16:32:55 - 03-Jul-25
Unknown* 1 $166.77 OTC Trade
16:26:33 - 03-Jul-25
Unknown* 30 $166.94 OTC Trade
16:03:55 - 03-Jul-25
Unknown* 0 $166.84 OTC Trade
15:59:36 - 03-Jul-25
Unknown* 0 $167.04 OTC Trade
15:56:20 - 03-Jul-25
Unknown* 0 $167.20 OTC Trade
15:55:22 - 03-Jul-25
Unknown* 0 $166.93 OTC Trade
15:53:46 - 03-Jul-25
See more Simon Prop Grp trades

Simon Prop Grp (0L6P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 158.67019 158.67019 158.67019 158.67019 156
2nd Jul 2025 (Wed) 158.67019 158.67019 158.67019 158.67019 34,777
1st Jul 2025 (Tue) 158.67019 158.67019 158.67019 158.67019 182
30th Jun 2025 (Mon) 158.67019 158.67019 158.67019 158.67019 270
27th Jun 2025 (Fri) 158.67019 158.67019 158.67019 158.67019 263
26th Jun 2025 (Thu) 158.67019 158.67019 158.67019 158.67019 1,541
25th Jun 2025 (Wed) 158.67019 158.67019 158.67019 158.67019 212
24th Jun 2025 (Tue) 156.21924 156.21924 156.21924 156.21924 201
23rd Jun 2025 (Mon) 156.21924 156.21924 156.21924 156.21924 116
20th Jun 2025 (Fri) 158.9283 158.9283 158.9283 158.9283 438
19th Jun 2025 (Thu) 158.9283 158.9283 158.9283 158.9283 0
18th Jun 2025 (Wed) 158.9283 158.9283 158.9283 158.9283 174
17th Jun 2025 (Tue) 158.9283 158.9283 158.9283 158.9283 34
16th Jun 2025 (Mon) 158.9283 158.9283 158.9283 158.9283 1,039
13th Jun 2025 (Fri) 158.9283 158.9283 158.9283 158.9283 200,295
12th Jun 2025 (Thu) 158.9283 158.9283 158.9283 158.9283 49
11th Jun 2025 (Wed) 162.78 162.78 162.78 162.78 114
10th Jun 2025 (Tue) 162.78 162.78 162.78 162.78 334
9th Jun 2025 (Mon) 162.78 162.78 162.78 162.78 381
6th Jun 2025 (Fri) 162.78 162.78 162.78 162.78 69
5th Jun 2025 (Thu) 162.78 162.78 162.78 162.78 147
4th Jun 2025 (Wed) 162.78 162.78 162.78 162.78 10
See more Simon Prop Grp price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered