| Price | 146.948on 21-11-2019 at 8:24:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6P Shares | |
| Last Trade: | Unknown 340 at $148.158 |
| Day's Volume: | 0 |
| Last Close: | $146.948 |
| Open: | $0.00 |
| ISIN: | US8288061091 |
| Day's Range | $146.00 - $147.264 |
| 52wk Range: | $146.20 - $190.59 |
| Market Capitalisation: | $45,263m |
| VWAP: | $0.00 |
| Shares in Issue: | 308m |
Recent Trades History Simon Prop Grp (0L6P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 148.158 | Ordinary Delayed publication Historical | 20:49:19 - 20-Nov-19 |
| Unknown* | 100 | 147.53 | Ordinary Delayed publication Historical | 14:37:33 - 20-Nov-19 |
| Unknown* | 20 | 148.23 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 121 | 146.948 | Ordinary Non protected portfolio Single protected transaction | 16:53:05 - 20-Nov-19 |
| Unknown* | 862 | 146.604 | Ordinary | 15:46:25 - 20-Nov-19 |
| Unknown* | 16 | 147.264 | Ordinary Non protected portfolio Single protected transaction | 15:33:34 - 20-Nov-19 |
| Unknown* | 34 | 146.00 | Ordinary Non protected portfolio Single protected transaction | 15:14:55 - 20-Nov-19 |
| Unknown* | 20 | 147.142 | Ordinary Non protected portfolio Single protected transaction | 14:51:08 - 20-Nov-19 |
| Unknown* | 4,000 | 151.043 | Ordinary | 16:33:46 - 19-Nov-19 |
| Unknown* | 1 | 153.14 | Ordinary Delayed publication | 14:40:12 - 19-Nov-19 |
Share Price History for Simon Prop Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
