Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Simon Prop Grp Share Price (0L6P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	147.25on 24-04-2018 at 16:30:00
Change	0.00 -0.24%
Buy	0.00
Sell	0.00
Buy / Sell 0L6P Shares

Last Trade:	Unknown 4,004 at $147.25
Day's Volume:	0
Last Close:	$147.25
Open:	$0.00
ISIN:	US8288061091

Day's Range	$0.00 - $0.00
52wk Range:	$147.25 - $166.33
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Simon Prop Grp (0L6P)
Unknown*	4,004	147.25	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	9,100	150.28	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	10,920	153.61	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	27	153.601	Ordinary NonProtected portfolio Single protected transaction	16:05:13 - 4-Sep-18
Unknown*	27	153.601	Ordinary NonProtected portfolio Single protected transaction	16:05:13 - 4-Sep-18
Unknown*	27	153.601	Ordinary Delayed publication Historical	16:05:13 - 4-Sep-18
Unknown*	12,558	154.23	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	38	155.33	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:58:57 - 28-Mar-18
Unknown*	55	155.34	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:19:26 - 28-Mar-18
Unknown*	40	148.712	Ordinary Delayed publication Historical	14:32:40 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Simon Prop Grp
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	156.28	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	154.23	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	155.91	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	150.46	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	150.46	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	153.32	93
27^th Mar 2018 (Tue)	0.00	0.00	0.00	151.73	40
26^th Mar 2018 (Mon)	0.00	0.00	0.00	152.53	0

News about Simon Prop Grp (0L6P)

FTSE 100 Latest

Value7,425.40

Change26.53