Simon Prop Grp Share Price (0L6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.046on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6P Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $139.046
Day's Volume: 0
Last Close: $138.489
Open: $0.00
ISIN: US8288061091
Day's Range $138.489 - $138.92
52wk Range: $131.00 - $183.63
Market Capitalisation: $42,498m
VWAP: $0.00
Shares in Issue: 307m

Recent Trades History Simon Prop Grp (0L6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8139.046Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:55 - 18-Feb-20
Unknown*2,274138.740Ordinary
Delayed publication
Historical
20:59:40 - 18-Feb-20
Unknown*5,200138.766Ordinary
Delayed publication
Historical
20:59:40 - 18-Feb-20
Unknown*4138.92Ordinary
17:18:54 - 18-Feb-20
Unknown*-4138.92Ordinary
Deletion
Delayed publication
15:36:46 - 18-Feb-20
Unknown*220138.489Ordinary
Non protected portfolio
Single protected transaction
16:15:58 - 18-Feb-20
Unknown*4138.92Ordinary
15:36:46 - 18-Feb-20
Unknown*3138.92Ordinary
Delayed publication
Historical
21:03:20 - 14-Feb-20
Unknown*1880.00Ordinary
16:46:21 - 14-Feb-20
Unknown*4139.129Ordinary
Non protected portfolio
Single protected transaction
16:26:03 - 14-Feb-20

Share Price History for Simon Prop Grp

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Simon Prop Grp (0L6P)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered