Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Simon Prop Grp Share Price (0L6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.25on 24-04-2018 at 16:30:00
Change 0.00 -0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0L6P Shares
Last Trade: Unknown 4,004 at $147.25
Day's Volume: 0
Last Close: $147.25
Open: $0.00
ISIN: US8288061091
Day's Range $0.00 - $0.00
52wk Range: $147.25 - $166.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Simon Prop Grp (0L6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,004147.25Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*9,100150.28Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*10,920153.61Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*27153.601Ordinary
NonProtected portfolio
Single protected transaction
16:05:13 - 4-Sep-18
Unknown*27153.601Ordinary
NonProtected portfolio
Single protected transaction
16:05:13 - 4-Sep-18
Unknown*27153.601Ordinary
Delayed publication
Historical
16:05:13 - 4-Sep-18
Unknown*12,558154.23Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*38155.33Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:58:57 - 28-Mar-18
Unknown*55155.34Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:19:26 - 28-Mar-18
Unknown*40148.712Ordinary
Delayed publication
Historical
14:32:40 - 27-Mar-18

Share Price History for Simon Prop Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00156.280
5th Apr 2018 (Thu)0.000.000.00154.230
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00155.910
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00150.460
29th Mar 2018 (Thu)0.000.000.00150.460
28th Mar 2018 (Wed)0.000.000.00153.3293
27th Mar 2018 (Tue)0.000.000.00151.7340
26th Mar 2018 (Mon)0.000.000.00152.530

News about Simon Prop Grp (0L6P)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered