Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Simon Prop Grp Share Price (0L6P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.727on 16-07-2018 at 10:52:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6P Shares
Last Trade: Unknown 38 at $171.98
Day's Volume: 0
Last Close: $172.727
Open: $0.00
ISIN: US8288061091
Day's Range $0.00 - $0.00
52wk Range: $146.74 - $172.727
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Simon Prop Grp (0L6P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38171.9819:01:00 - 7-Dec-18
Unknown*1171.9819:00:59 - 7-Dec-18
Unknown*35171.7418:39:54 - 7-Dec-18
Unknown*12171.6518:25:13 - 7-Dec-18
Unknown*11171.6518:25:13 - 7-Dec-18
Unknown*11171.6518:25:13 - 7-Dec-18
Unknown*41171.7018:04:07 - 7-Dec-18
Unknown*8171.66518:03:37 - 7-Dec-18
Unknown*21171.47517:46:48 - 7-Dec-18
Unknown*26171.3917:25:15 - 7-Dec-18

Share Price History for Simon Prop Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00172.7270
12th Jul 2018 (Thu)0.000.000.00172.7270
11th Jul 2018 (Wed)0.000.000.00172.7270
10th Jul 2018 (Tue)0.000.000.00171.2800
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.001,000
5th Jul 2018 (Thu)0.000.000.000.0047
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00171.9870
28th Jun 2018 (Thu)0.000.000.00171.9870
27th Jun 2018 (Wed)0.000.000.00162.500
26th Jun 2018 (Tue)0.000.000.00162.500
25th Jun 2018 (Mon)0.000.000.00162.500
22nd Jun 2018 (Fri)0.000.000.00162.500
21st Jun 2018 (Thu)0.000.000.00162.500
20th Jun 2018 (Wed)0.000.000.00162.500
19th Jun 2018 (Tue)0.000.000.00162.500
18th Jun 2018 (Mon)0.000.000.00162.500

News about Simon Prop Grp (0L6P)

FTSE 100 Latest
Value7,647.75
Change-14.12

Login to your account

Forgot Password?

Not Registered