| Price | 51.921on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6P Shares | |
| Last Trade: | Unknown 80 at $60.47 |
| Day's Volume: | 106 |
| Last Close: | $51.921 |
| Open: | $0.00 |
| ISIN: | US8288061091 |
| Day's Range | $59.71 - $62.291 |
| 52wk Range: | $45.441 - $182.57 |
| Market Capitalisation: | $15,869m |
| VWAP: | $0.00 |
| Shares in Issue: | 306m |
Recent Trades History Simon Prop Grp (0L6P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 60.47 | Ordinary Non protected portfolio Single protected transaction | 15:51:55 - 07-Apr-20 |
| Unknown* | 512 | 0.00 | Ordinary | 16:57:24 - 13-Feb-20 |
| Unknown* | 18 | 138.321 | Ordinary Non protected portfolio Single protected transaction | 16:01:12 - 13-Feb-20 |
| Unknown* | 8 | 139.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:12 - 12-Feb-20 |
| Unknown* | 13 | 140.239 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:14 - 12-Feb-20 |
| Unknown* | 1,159 | 140.156 | Ordinary Delayed publication Historical | 20:58:49 - 12-Feb-20 |
| Unknown* | 11 | 140.665 | Ordinary Non protected portfolio Single protected transaction | 16:35:16 - 12-Feb-20 |
| Unknown* | 13 | 140.724 | Ordinary Non protected portfolio Single protected transaction | 15:29:03 - 12-Feb-20 |
| Unknown* | 52 | 140.758 | Ordinary Non protected portfolio Single protected transaction | 15:26:53 - 12-Feb-20 |
| Unknown* | 5 | 140.863 | Ordinary Non protected portfolio Single protected transaction | 16:36:03 - 11-Feb-20 |
Share Price History for Simon Prop Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
