| Price | 139.046on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6P Shares | |
| Last Trade: | Unknown 8 at $139.046 |
| Day's Volume: | 0 |
| Last Close: | $138.489 |
| Open: | $0.00 |
| ISIN: | US8288061091 |
| Day's Range | $138.489 - $138.92 |
| 52wk Range: | $131.00 - $183.63 |
| Market Capitalisation: | $42,498m |
| VWAP: | $0.00 |
| Shares in Issue: | 307m |
Recent Trades History Simon Prop Grp (0L6P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 139.046 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:55 - 18-Feb-20 |
| Unknown* | 2,274 | 138.740 | Ordinary Delayed publication Historical | 20:59:40 - 18-Feb-20 |
| Unknown* | 5,200 | 138.766 | Ordinary Delayed publication Historical | 20:59:40 - 18-Feb-20 |
| Unknown* | 4 | 138.92 | Ordinary | 17:18:54 - 18-Feb-20 |
| Unknown* | -4 | 138.92 | Ordinary Deletion Delayed publication | 15:36:46 - 18-Feb-20 |
| Unknown* | 220 | 138.489 | Ordinary Non protected portfolio Single protected transaction | 16:15:58 - 18-Feb-20 |
| Unknown* | 4 | 138.92 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 3 | 138.92 | Ordinary Delayed publication Historical | 21:03:20 - 14-Feb-20 |
| Unknown* | 188 | 0.00 | Ordinary | 16:46:21 - 14-Feb-20 |
| Unknown* | 4 | 139.129 | Ordinary Non protected portfolio Single protected transaction | 16:26:03 - 14-Feb-20 |
Share Price History for Simon Prop Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
