| Price | 132.813on 17-09-2021 at 8:03:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $133.45 |
| Day's Volume: | 0 |
| Last Close: | $132.813 |
| Open: | $0.00 |
| ISIN: | US8288061091 |
| Day's Range | $132.813 - $132.813 |
| 52wk Range: | $61.211 - $135.71 |
| Market Capitalisation: | $43,645m |
| VWAP: | $0.00 |
| Shares in Issue: | 329m |
Recent Trades History Simon Prop Grp (0L6P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 133.45 | Ordinary Delayed publication Historical Cross at same price | 19:31:39 - 16-Sep-21 |
| Unknown* | 0 | 133.73 | Ordinary Delayed publication Historical Cross at same price | 20:00:10 - 16-Sep-21 |
| Unknown* | 0 | 133.61 | Ordinary Delayed publication Historical Cross at same price | 20:03:32 - 16-Sep-21 |
| Unknown* | 0 | 133.20 | Ordinary Delayed publication Historical Cross at same price | 20:29:40 - 16-Sep-21 |
| Unknown* | 0 | 133.29 | Ordinary Delayed publication Historical Cross at same price | 20:31:58 - 16-Sep-21 |
| Unknown* | 100 | 133.03 | Ordinary Delayed publication Historical | 20:46:43 - 16-Sep-21 |
| Unknown* | 300 | 133.028 | Ordinary Delayed publication Historical | 20:46:43 - 16-Sep-21 |
| Unknown* | 2,377 | 132.67 | Ordinary Delayed publication Historical | 21:00:08 - 16-Sep-21 |
| Unknown* | 2,482 | 132.67 | Ordinary Delayed publication Historical | 21:00:08 - 16-Sep-21 |
| Unknown* | 0 | 132.87 | Ordinary Cross at same price | 18:02:42 - 16-Sep-21 |
Share Price History for Simon Prop Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
