| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 203.15 | 203.15 | 203.15 | 203.15 | 90 |
| 4th May 2026 (Mon) | 201.58 | 201.58 | 201.58 | 201.58 | 0 |
| 1st May 2026 (Fri) | 201.58 | 201.58 | 201.58 | 201.58 | 138 |
| 30th Apr 2026 (Thu) | 202.93 | 202.93 | 202.93 | 202.93 | 22 |
| 29th Apr 2026 (Wed) | 200.93 | 200.93 | 200.93 | 200.93 | 678 |
| 28th Apr 2026 (Tue) | 201.77 | 201.77 | 201.77 | 201.77 | 149 |
| 27th Apr 2026 (Mon) | 201.46 | 201.46 | 201.46 | 201.46 | 170 |
| 24th Apr 2026 (Fri) | 201.22 | 201.22 | 201.22 | 201.22 | 253 |
| 23rd Apr 2026 (Thu) | 202.88 | 202.88 | 202.88 | 202.88 | 712 |
| 22nd Apr 2026 (Wed) | 202.99 | 202.99 | 202.99 | 202.99 | 1,009 |
| 21st Apr 2026 (Tue) | 205.93 | 205.93 | 205.93 | 205.93 | 111 |
| 20th Apr 2026 (Mon) | 207.49 | 207.49 | 207.49 | 207.49 | 475 |
| 17th Apr 2026 (Fri) | 206.22 | 206.22 | 206.22 | 206.22 | 175 |
| 16th Apr 2026 (Thu) | 201.62 | 201.62 | 201.62 | 201.62 | 139 |
| 15th Apr 2026 (Wed) | 201.54 | 201.54 | 201.54 | 201.54 | 774 |
| 14th Apr 2026 (Tue) | 202.57 | 202.57 | 202.57 | 202.57 | 3,062 |
| 13th Apr 2026 (Mon) | 198.95 | 198.95 | 198.95 | 198.95 | 374 |
| 10th Apr 2026 (Fri) | 199.45 | 199.45 | 199.45 | 199.45 | 449 |
| 9th Apr 2026 (Thu) | 198.90 | 198.90 | 198.90 | 198.90 | 321 |
| 8th Apr 2026 (Wed) | 195.12 | 195.12 | 195.12 | 195.12 | 512 |
| 7th Apr 2026 (Tue) | 190.75 | 190.75 | 190.75 | 190.75 | 769 |
| 6th Apr 2026 (Mon) | 188.12 | 188.12 | 188.12 | 188.12 | 0 |
| 3rd Apr 2026 (Fri) | 188.12 | 188.12 | 188.12 | 188.12 | 0 |
| 2nd Apr 2026 (Thu) | 188.12 | 188.12 | 188.12 | 188.12 | 366 |
| 1st Apr 2026 (Wed) | 188.33 | 188.33 | 188.33 | 188.33 | 198 |
| 31st Mar 2026 (Tue) | 186.38 | 186.38 | 186.38 | 186.38 | 1,087 |
| 30th Mar 2026 (Mon) | 182.67 | 182.67 | 182.67 | 182.67 | 6,532 |
| 27th Mar 2026 (Fri) | 181.51 | 181.51 | 181.51 | 181.51 | 758 |
| 26th Mar 2026 (Thu) | 181.89 | 181.89 | 181.89 | 181.89 | 490 |
| 25th Mar 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 232 |
| 24th Mar 2026 (Tue) | 179.98 | 179.98 | 179.98 | 179.98 | 73 |
| 23rd Mar 2026 (Mon) | 185.48 | 185.48 | 185.48 | 185.48 | 102 |
| 20th Mar 2026 (Fri) | 186.09 | 186.09 | 186.09 | 186.09 | 122 |
| 19th Mar 2026 (Thu) | 191.34 | 191.34 | 191.34 | 191.34 | 1,958 |
| 18th Mar 2026 (Wed) | 191.09 | 191.09 | 191.09 | 191.09 | 22 |
| 17th Mar 2026 (Tue) | 191.26 | 191.26 | 191.26 | 191.26 | 23 |
| 16th Mar 2026 (Mon) | 190.17 | 190.17 | 190.17 | 190.17 | 423 |
| 13th Mar 2026 (Fri) | 187.33 | 187.33 | 187.33 | 187.33 | 73 |
| 12th Mar 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 173 |
| 11th Mar 2026 (Wed) | 188.71 | 188.71 | 188.71 | 188.71 | 1,426 |
| 10th Mar 2026 (Tue) | 193.13 | 193.13 | 193.13 | 193.13 | 132 |
| 9th Mar 2026 (Mon) | 189.67 | 189.67 | 189.67 | 189.67 | 937 |
| 6th Mar 2026 (Fri) | 195.24 | 195.24 | 195.24 | 195.24 | 441 |