| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 215.96 | 215.96 | 215.96 | 215.96 | 94 |
| 9th Jul 2026 (Thu) | 221.57 | 221.57 | 221.57 | 221.57 | 122 |
| 8th Jul 2026 (Wed) | 222.21 | 222.21 | 222.21 | 222.21 | 222 |
| 7th Jul 2026 (Tue) | 228.07 | 228.07 | 228.07 | 228.07 | 208 |
| 6th Jul 2026 (Mon) | 224.79 | 224.79 | 224.79 | 224.79 | 2,581 |
| 3rd Jul 2026 (Fri) | 226.36 | 226.36 | 226.36 | 226.36 | 0 |
| 2nd Jul 2026 (Thu) | 224.49 | 224.49 | 224.49 | 224.49 | 642 |
| 1st Jul 2026 (Wed) | 221.37 | 221.37 | 221.37 | 221.37 | 1,109 |
| 30th Jun 2026 (Tue) | 224.31 | 224.31 | 224.31 | 224.31 | 2,219 |
| 29th Jun 2026 (Mon) | 227.34 | 227.34 | 227.34 | 227.34 | 331 |
| 26th Jun 2026 (Fri) | 226.42 | 226.42 | 226.42 | 226.42 | 7,837 |
| 25th Jun 2026 (Thu) | 225.67 | 225.67 | 225.67 | 225.67 | 376 |
| 24th Jun 2026 (Wed) | 220.15 | 220.15 | 220.15 | 220.15 | 4,794 |
| 23rd Jun 2026 (Tue) | 216.72 | 216.72 | 216.72 | 216.72 | 319 |
| 22nd Jun 2026 (Mon) | 214.03 | 214.03 | 214.03 | 214.03 | 196 |
| 19th Jun 2026 (Fri) | 211.56 | 211.56 | 211.56 | 211.56 | 0 |
| 18th Jun 2026 (Thu) | 212.68 | 212.68 | 212.68 | 212.68 | 545 |
| 17th Jun 2026 (Wed) | 212.91 | 212.91 | 212.91 | 212.91 | 672 |
| 16th Jun 2026 (Tue) | 214.27 | 214.27 | 214.27 | 214.27 | 62 |
| 15th Jun 2026 (Mon) | 215.67 | 215.67 | 215.67 | 215.67 | 369 |
| 12th Jun 2026 (Fri) | 219.32 | 219.32 | 219.32 | 219.32 | 849 |
| 11th Jun 2026 (Thu) | 215.95 | 215.95 | 215.95 | 215.95 | 698 |
| 10th Jun 2026 (Wed) | 213.68 | 213.68 | 213.68 | 213.68 | 872 |
| 9th Jun 2026 (Tue) | 212.23 | 212.23 | 212.23 | 212.23 | 394 |
| 8th Jun 2026 (Mon) | 206.73 | 206.73 | 206.73 | 206.73 | 1,578 |
| 5th Jun 2026 (Fri) | 209.69 | 209.69 | 209.69 | 209.69 | 433 |
| 4th Jun 2026 (Thu) | 204.92 | 204.92 | 204.92 | 204.92 | 166 |
| 3rd Jun 2026 (Wed) | 204.83 | 204.83 | 204.83 | 204.83 | 41 |
| 2nd Jun 2026 (Tue) | 204.98 | 204.98 | 204.98 | 204.98 | 482 |
| 1st Jun 2026 (Mon) | 203.04 | 203.04 | 203.04 | 203.04 | 1,844 |
| 29th May 2026 (Fri) | 204.72 | 204.72 | 204.72 | 204.72 | 219 |
| 28th May 2026 (Thu) | 207.07 | 207.07 | 207.07 | 207.07 | 332 |
| 27th May 2026 (Wed) | 207.92 | 207.92 | 207.92 | 207.92 | 1,608 |
| 26th May 2026 (Tue) | 207.23 | 207.23 | 207.23 | 207.23 | 153 |
| 25th May 2026 (Mon) | 204.78 | 204.78 | 204.78 | 204.78 | 0 |
| 22nd May 2026 (Fri) | 204.78 | 204.78 | 204.78 | 204.78 | 142 |
| 21st May 2026 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 61 |
| 20th May 2026 (Wed) | 203.14 | 203.14 | 203.14 | 203.14 | 659 |
| 19th May 2026 (Tue) | 200.62 | 200.62 | 200.62 | 200.62 | 208 |
| 18th May 2026 (Mon) | 199.69 | 199.69 | 199.69 | 199.69 | 2,064 |
| 15th May 2026 (Fri) | 200.22 | 200.22 | 200.22 | 200.22 | 537 |
| 14th May 2026 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 79 |
| 13th May 2026 (Wed) | 201.45 | 201.45 | 201.45 | 201.45 | 69 |
| 12th May 2026 (Tue) | 204.17 | 204.17 | 204.17 | 204.17 | 554 |
| 11th May 2026 (Mon) | 200.86 | 200.86 | 200.86 | 200.86 | 349 |