| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 204.64 | 204.64 | 204.64 | 204.64 | 588 |
| 15th Oct 2026 (Thu) | 203.02 | 203.02 | 203.02 | 203.02 | 1,780 |
| 14th Oct 2026 (Wed) | 199.13 | 199.13 | 199.13 | 199.13 | 181 |
| 13th Oct 2026 (Tue) | 200.88 | 200.88 | 200.88 | 200.88 | 1,265 |
| 12th Oct 2026 (Mon) | 200.88 | 200.88 | 200.88 | 200.88 | 185 |
| 9th Oct 2026 (Fri) | 200.22 | 200.22 | 200.22 | 200.22 | 116 |
| 8th Oct 2026 (Thu) | 199.43 | 199.43 | 199.43 | 199.43 | 209 |
| 7th Oct 2026 (Wed) | 198.45 | 198.45 | 198.45 | 198.45 | 122 |
| 6th Oct 2026 (Tue) | 201.69 | 201.69 | 201.69 | 201.69 | 233 |
| 5th Oct 2026 (Mon) | 202.31 | 202.31 | 202.31 | 202.31 | 147 |
| 2nd Oct 2026 (Fri) | 200.74 | 200.74 | 200.74 | 200.74 | 83 |
| 1st Oct 2026 (Thu) | 200.32 | 200.32 | 200.32 | 200.32 | 225 |
| 30th Sep 2026 (Wed) | 201.76 | 201.76 | 201.76 | 201.76 | 423 |
| 29th Sep 2026 (Tue) | 204.13 | 204.13 | 204.13 | 204.13 | 122 |
| 28th Sep 2026 (Mon) | 204.64 | 204.64 | 204.64 | 204.64 | 91 |
| 25th Sep 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 187 |
| 24th Sep 2026 (Thu) | 205.78 | 205.78 | 205.78 | 205.78 | 536 |
| 23rd Sep 2026 (Wed) | 205.26 | 205.26 | 205.26 | 205.26 | 1,159 |
| 22nd Sep 2026 (Tue) | 205.92 | 205.92 | 205.92 | 205.92 | 128 |
| 21st Sep 2026 (Mon) | 205.09 | 205.09 | 205.09 | 205.09 | 976 |
| 18th Sep 2026 (Fri) | 204.31 | 204.31 | 204.31 | 204.31 | 77 |
| 17th Sep 2026 (Thu) | 206.15 | 206.15 | 206.15 | 206.15 | 198 |
| 16th Sep 2026 (Wed) | 203.66 | 203.66 | 203.66 | 203.66 | 403 |
| 15th Sep 2026 (Tue) | 204.48 | 204.48 | 204.48 | 204.48 | 1,271 |
| 14th Sep 2026 (Mon) | 204.52 | 204.52 | 204.52 | 204.52 | 380 |
| 11th Sep 2026 (Fri) | 205.41 | 205.41 | 205.41 | 205.41 | 188 |
| 10th Sep 2026 (Thu) | 205.42 | 205.42 | 205.42 | 205.42 | 724 |
| 9th Sep 2026 (Wed) | 206.30 | 206.30 | 206.30 | 206.30 | 708 |
| 8th Sep 2026 (Tue) | 211.65 | 211.65 | 211.65 | 211.65 | 1,353 |
| 7th Sep 2026 (Mon) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 4th Sep 2026 (Fri) | 210.88 | 210.88 | 210.88 | 210.88 | 613 |
| 3rd Sep 2026 (Thu) | 211.23 | 211.23 | 211.23 | 211.23 | 50 |
| 2nd Sep 2026 (Wed) | 210.16 | 210.16 | 210.16 | 210.16 | 37 |
| 1st Sep 2026 (Tue) | 212.22 | 212.22 | 212.22 | 212.22 | 1,481 |
| 31st Aug 2026 (Mon) | 214.78 | 214.78 | 214.78 | 214.78 | 0 |
| 28th Aug 2026 (Fri) | 214.78 | 214.78 | 214.78 | 214.78 | 1,695 |
| 27th Aug 2026 (Thu) | 214.87 | 214.87 | 214.87 | 214.87 | 181 |
| 26th Aug 2026 (Wed) | 218.05 | 218.05 | 218.05 | 218.05 | 121 |
| 25th Aug 2026 (Tue) | 219.75 | 219.75 | 219.75 | 219.75 | 188 |
| 24th Aug 2026 (Mon) | 219.43 | 219.43 | 219.43 | 219.43 | 533 |
| 21st Aug 2026 (Fri) | 218.72 | 218.72 | 218.72 | 218.72 | 575 |
| 20th Aug 2026 (Thu) | 221.12 | 221.12 | 221.12 | 221.12 | 1,802 |
| 19th Aug 2026 (Wed) | 223.18 | 223.18 | 223.18 | 223.18 | 39 |
| 18th Aug 2026 (Tue) | 221.65 | 221.65 | 221.65 | 221.65 | 407 |
| 17th Aug 2026 (Mon) | 220.41 | 220.41 | 220.41 | 220.41 | 616 |