| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 203.66 | 203.66 | 203.66 | 203.66 | 403 |
| 15th Sep 2026 (Tue) | 204.48 | 204.48 | 204.48 | 204.48 | 1,271 |
| 14th Sep 2026 (Mon) | 204.52 | 204.52 | 204.52 | 204.52 | 380 |
| 11th Sep 2026 (Fri) | 205.41 | 205.41 | 205.41 | 205.41 | 188 |
| 10th Sep 2026 (Thu) | 205.42 | 205.42 | 205.42 | 205.42 | 724 |
| 9th Sep 2026 (Wed) | 206.30 | 206.30 | 206.30 | 206.30 | 708 |
| 8th Sep 2026 (Tue) | 211.65 | 211.65 | 211.65 | 211.65 | 1,353 |
| 7th Sep 2026 (Mon) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 4th Sep 2026 (Fri) | 210.88 | 210.88 | 210.88 | 210.88 | 613 |
| 3rd Sep 2026 (Thu) | 211.23 | 211.23 | 211.23 | 211.23 | 50 |
| 2nd Sep 2026 (Wed) | 210.16 | 210.16 | 210.16 | 210.16 | 37 |
| 1st Sep 2026 (Tue) | 212.22 | 212.22 | 212.22 | 212.22 | 1,481 |
| 31st Aug 2026 (Mon) | 214.78 | 214.78 | 214.78 | 214.78 | 0 |
| 28th Aug 2026 (Fri) | 214.78 | 214.78 | 214.78 | 214.78 | 1,695 |
| 27th Aug 2026 (Thu) | 214.87 | 214.87 | 214.87 | 214.87 | 181 |
| 26th Aug 2026 (Wed) | 218.05 | 218.05 | 218.05 | 218.05 | 121 |
| 25th Aug 2026 (Tue) | 219.75 | 219.75 | 219.75 | 219.75 | 188 |
| 24th Aug 2026 (Mon) | 219.43 | 219.43 | 219.43 | 219.43 | 533 |
| 21st Aug 2026 (Fri) | 218.72 | 218.72 | 218.72 | 218.72 | 575 |
| 20th Aug 2026 (Thu) | 221.12 | 221.12 | 221.12 | 221.12 | 1,802 |
| 19th Aug 2026 (Wed) | 223.18 | 223.18 | 223.18 | 223.18 | 39 |
| 18th Aug 2026 (Tue) | 221.65 | 221.65 | 221.65 | 221.65 | 407 |
| 17th Aug 2026 (Mon) | 220.41 | 220.41 | 220.41 | 220.41 | 616 |
| 14th Aug 2026 (Fri) | 220.50 | 220.50 | 220.50 | 220.50 | 122 |
| 13th Aug 2026 (Thu) | 221.65 | 221.65 | 221.65 | 221.65 | 23 |
| 12th Aug 2026 (Wed) | 220.80 | 220.80 | 220.80 | 220.80 | 519 |
| 11th Aug 2026 (Tue) | 222.22 | 222.22 | 222.22 | 222.22 | 932 |
| 10th Aug 2026 (Mon) | 219.99 | 219.99 | 219.99 | 219.99 | 569 |
| 7th Aug 2026 (Fri) | 222.29 | 222.29 | 222.29 | 222.29 | 250 |
| 6th Aug 2026 (Thu) | 222.48 | 222.48 | 222.48 | 222.48 | 1,614 |
| 5th Aug 2026 (Wed) | 224.28 | 224.28 | 224.28 | 224.28 | 103 |
| 4th Aug 2026 (Tue) | 226.32 | 226.32 | 226.32 | 226.32 | 477 |
| 3rd Aug 2026 (Mon) | 228.59 | 228.59 | 228.59 | 228.59 | 995 |
| 31st Jul 2026 (Fri) | 231.24 | 231.24 | 231.24 | 231.24 | 460 |
| 30th Jul 2026 (Thu) | 230.22 | 230.22 | 230.22 | 230.22 | 711 |
| 29th Jul 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 434 |
| 28th Jul 2026 (Tue) | 237.73 | 237.73 | 237.73 | 237.73 | 390 |
| 27th Jul 2026 (Mon) | 230.09 | 230.09 | 230.09 | 230.09 | 327 |
| 24th Jul 2026 (Fri) | 229.17 | 229.17 | 229.17 | 229.17 | 34 |
| 23rd Jul 2026 (Thu) | 225.61 | 225.61 | 225.61 | 225.61 | 178 |
| 22nd Jul 2026 (Wed) | 226.26 | 226.26 | 226.26 | 226.26 | 10,137 |
| 21st Jul 2026 (Tue) | 226.37 | 226.37 | 226.37 | 226.37 | 127 |
| 20th Jul 2026 (Mon) | 228.70 | 228.70 | 228.70 | 228.70 | 99 |
| 17th Jul 2026 (Fri) | 227.30 | 227.30 | 227.30 | 227.30 | 911 |