| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 220.41 | 220.41 | 220.41 | 220.41 | 616 |
| 14th Aug 2026 (Fri) | 220.50 | 220.50 | 220.50 | 220.50 | 122 |
| 13th Aug 2026 (Thu) | 221.65 | 221.65 | 221.65 | 221.65 | 23 |
| 12th Aug 2026 (Wed) | 220.80 | 220.80 | 220.80 | 220.80 | 519 |
| 11th Aug 2026 (Tue) | 222.22 | 222.22 | 222.22 | 222.22 | 932 |
| 10th Aug 2026 (Mon) | 219.99 | 219.99 | 219.99 | 219.99 | 569 |
| 7th Aug 2026 (Fri) | 222.29 | 222.29 | 222.29 | 222.29 | 250 |
| 6th Aug 2026 (Thu) | 222.48 | 222.48 | 222.48 | 222.48 | 1,614 |
| 5th Aug 2026 (Wed) | 224.28 | 224.28 | 224.28 | 224.28 | 103 |
| 4th Aug 2026 (Tue) | 226.32 | 226.32 | 226.32 | 226.32 | 477 |
| 3rd Aug 2026 (Mon) | 228.59 | 228.59 | 228.59 | 228.59 | 995 |
| 31st Jul 2026 (Fri) | 231.24 | 231.24 | 231.24 | 231.24 | 460 |
| 30th Jul 2026 (Thu) | 230.22 | 230.22 | 230.22 | 230.22 | 711 |
| 29th Jul 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 434 |
| 28th Jul 2026 (Tue) | 237.73 | 237.73 | 237.73 | 237.73 | 390 |
| 27th Jul 2026 (Mon) | 230.09 | 230.09 | 230.09 | 230.09 | 327 |
| 24th Jul 2026 (Fri) | 229.17 | 229.17 | 229.17 | 229.17 | 34 |
| 23rd Jul 2026 (Thu) | 225.61 | 225.61 | 225.61 | 225.61 | 178 |
| 22nd Jul 2026 (Wed) | 226.26 | 226.26 | 226.26 | 226.26 | 10,137 |
| 21st Jul 2026 (Tue) | 226.37 | 226.37 | 226.37 | 226.37 | 127 |
| 20th Jul 2026 (Mon) | 228.70 | 228.70 | 228.70 | 228.70 | 99 |
| 17th Jul 2026 (Fri) | 227.30 | 227.30 | 227.30 | 227.30 | 911 |
| 16th Jul 2026 (Thu) | 227.26 | 227.26 | 227.26 | 227.26 | 46 |
| 15th Jul 2026 (Wed) | 222.56 | 222.56 | 222.56 | 222.56 | 16 |
| 14th Jul 2026 (Tue) | 220.75 | 220.75 | 220.75 | 220.75 | 221 |
| 13th Jul 2026 (Mon) | 218.40 | 218.40 | 218.40 | 218.40 | 264 |
| 10th Jul 2026 (Fri) | 215.96 | 215.96 | 215.96 | 215.96 | 94 |
| 9th Jul 2026 (Thu) | 221.57 | 221.57 | 221.57 | 221.57 | 122 |
| 8th Jul 2026 (Wed) | 222.21 | 222.21 | 222.21 | 222.21 | 222 |
| 7th Jul 2026 (Tue) | 228.07 | 228.07 | 228.07 | 228.07 | 208 |
| 6th Jul 2026 (Mon) | 224.79 | 224.79 | 224.79 | 224.79 | 2,581 |
| 3rd Jul 2026 (Fri) | 226.36 | 226.36 | 226.36 | 226.36 | 0 |
| 2nd Jul 2026 (Thu) | 224.49 | 224.49 | 224.49 | 224.49 | 642 |
| 1st Jul 2026 (Wed) | 221.37 | 221.37 | 221.37 | 221.37 | 1,109 |
| 30th Jun 2026 (Tue) | 224.31 | 224.31 | 224.31 | 224.31 | 2,219 |
| 29th Jun 2026 (Mon) | 227.34 | 227.34 | 227.34 | 227.34 | 331 |
| 26th Jun 2026 (Fri) | 226.42 | 226.42 | 226.42 | 226.42 | 7,837 |
| 25th Jun 2026 (Thu) | 225.67 | 225.67 | 225.67 | 225.67 | 376 |
| 24th Jun 2026 (Wed) | 220.15 | 220.15 | 220.15 | 220.15 | 4,794 |
| 23rd Jun 2026 (Tue) | 216.72 | 216.72 | 216.72 | 216.72 | 319 |
| 22nd Jun 2026 (Mon) | 214.03 | 214.03 | 214.03 | 214.03 | 196 |
| 19th Jun 2026 (Fri) | 211.56 | 211.56 | 211.56 | 211.56 | 0 |
| 18th Jun 2026 (Thu) | 212.68 | 212.68 | 212.68 | 212.68 | 545 |