| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 212.68 | 212.68 | 212.68 | 212.68 | 545 |
| 17th Jun 2026 (Wed) | 212.91 | 212.91 | 212.91 | 212.91 | 672 |
| 16th Jun 2026 (Tue) | 214.27 | 214.27 | 214.27 | 214.27 | 62 |
| 15th Jun 2026 (Mon) | 215.67 | 215.67 | 215.67 | 215.67 | 369 |
| 12th Jun 2026 (Fri) | 219.32 | 219.32 | 219.32 | 219.32 | 849 |
| 11th Jun 2026 (Thu) | 215.95 | 215.95 | 215.95 | 215.95 | 698 |
| 10th Jun 2026 (Wed) | 213.68 | 213.68 | 213.68 | 213.68 | 872 |
| 9th Jun 2026 (Tue) | 212.23 | 212.23 | 212.23 | 212.23 | 394 |
| 8th Jun 2026 (Mon) | 206.73 | 206.73 | 206.73 | 206.73 | 1,578 |
| 5th Jun 2026 (Fri) | 209.69 | 209.69 | 209.69 | 209.69 | 433 |
| 4th Jun 2026 (Thu) | 204.92 | 204.92 | 204.92 | 204.92 | 166 |
| 3rd Jun 2026 (Wed) | 204.83 | 204.83 | 204.83 | 204.83 | 41 |
| 2nd Jun 2026 (Tue) | 204.98 | 204.98 | 204.98 | 204.98 | 482 |
| 1st Jun 2026 (Mon) | 203.04 | 203.04 | 203.04 | 203.04 | 1,844 |
| 29th May 2026 (Fri) | 204.72 | 204.72 | 204.72 | 204.72 | 219 |
| 28th May 2026 (Thu) | 207.07 | 207.07 | 207.07 | 207.07 | 332 |
| 27th May 2026 (Wed) | 207.92 | 207.92 | 207.92 | 207.92 | 1,608 |
| 26th May 2026 (Tue) | 207.23 | 207.23 | 207.23 | 207.23 | 153 |
| 25th May 2026 (Mon) | 204.78 | 204.78 | 204.78 | 204.78 | 0 |
| 22nd May 2026 (Fri) | 204.78 | 204.78 | 204.78 | 204.78 | 142 |
| 21st May 2026 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 61 |
| 20th May 2026 (Wed) | 203.14 | 203.14 | 203.14 | 203.14 | 659 |
| 19th May 2026 (Tue) | 200.62 | 200.62 | 200.62 | 200.62 | 208 |
| 18th May 2026 (Mon) | 199.69 | 199.69 | 199.69 | 199.69 | 2,064 |
| 15th May 2026 (Fri) | 200.22 | 200.22 | 200.22 | 200.22 | 537 |
| 14th May 2026 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 79 |
| 13th May 2026 (Wed) | 201.45 | 201.45 | 201.45 | 201.45 | 69 |
| 12th May 2026 (Tue) | 204.17 | 204.17 | 204.17 | 204.17 | 554 |
| 11th May 2026 (Mon) | 200.86 | 200.86 | 200.86 | 200.86 | 349 |
| 8th May 2026 (Fri) | 203.06 | 203.06 | 203.06 | 203.06 | 110 |
| 7th May 2026 (Thu) | 201.36 | 201.36 | 201.36 | 201.36 | 465 |
| 6th May 2026 (Wed) | 204.65 | 204.65 | 204.65 | 204.65 | 351 |
| 5th May 2026 (Tue) | 203.15 | 203.15 | 203.15 | 203.15 | 90 |
| 4th May 2026 (Mon) | 201.58 | 201.58 | 201.58 | 201.58 | 0 |
| 1st May 2026 (Fri) | 201.58 | 201.58 | 201.58 | 201.58 | 138 |
| 30th Apr 2026 (Thu) | 202.93 | 202.93 | 202.93 | 202.93 | 22 |
| 29th Apr 2026 (Wed) | 200.93 | 200.93 | 200.93 | 200.93 | 678 |
| 28th Apr 2026 (Tue) | 201.77 | 201.77 | 201.77 | 201.77 | 149 |
| 27th Apr 2026 (Mon) | 201.46 | 201.46 | 201.46 | 201.46 | 170 |
| 24th Apr 2026 (Fri) | 201.22 | 201.22 | 201.22 | 201.22 | 253 |
| 23rd Apr 2026 (Thu) | 202.88 | 202.88 | 202.88 | 202.88 | 712 |
| 22nd Apr 2026 (Wed) | 202.99 | 202.99 | 202.99 | 202.99 | 1,009 |
| 21st Apr 2026 (Tue) | 205.93 | 205.93 | 205.93 | 205.93 | 111 |
| 20th Apr 2026 (Mon) | 207.49 | 207.49 | 207.49 | 207.49 | 475 |