| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.00 | SI Trade |
12:07:08 - 06-May-26 |
| Unknown* | 0 | $202.31 | OTC Trade |
09:59:55 - 06-May-26 |
| Unknown* | 0 | $202.31 | OTC Trade |
09:59:55 - 06-May-26 |
| Unknown* | 0 | $202.31 | OTC Trade |
09:59:55 - 06-May-26 |
| Unknown* | 0 | $201.34 | OTC Trade |
09:29:34 - 06-May-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
07:05:35 - 06-May-26 |
| Unknown* | 6 | $200.50 | OTC Trade |
22:30:22 - 05-May-26 |
| Unknown* | 6 | $200.50 | SI Trade |
22:30:21 - 05-May-26 |
| Unknown* | 1 | $200.65 | SI Trade |
21:00:25 - 05-May-26 |
| Unknown* | 0 | $202.40 | SI Trade |
20:53:24 - 05-May-26 |
| Unknown* | 0 | $202.66 | SI Trade |
20:52:40 - 05-May-26 |
| Unknown* | 58 | $202.95 | OTC Trade |
20:39:34 - 05-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
20:38:18 - 05-May-26 |
| Unknown* | 0 | $203.28 | SI Trade |
20:34:36 - 05-May-26 |
| Unknown* | 0 | $203.12 | SI Trade |
20:32:26 - 05-May-26 |
| Unknown* | 0 | $203.28 | SI Trade |
20:27:26 - 05-May-26 |
| Unknown* | 0 | $203.47 | SI Trade |
20:22:02 - 05-May-26 |
| Unknown* | 0 | $203.55 | SI Trade |
20:14:27 - 05-May-26 |
| Unknown* | 0 | $203.18 | SI Trade |
20:13:35 - 05-May-26 |
| Unknown* | 0 | $203.20 | SI Trade |
19:48:25 - 05-May-26 |
| Unknown* | 0 | $202.68 | SI Trade |
19:43:48 - 05-May-26 |
| Unknown* | 0 | $203.01 | SI Trade |
19:32:28 - 05-May-26 |
| Unknown* | 0 | $203.01 | SI Trade |
19:32:04 - 05-May-26 |
| Unknown* | 0 | $202.91 | OTC Trade |
19:23:21 - 05-May-26 |
| Unknown* | 0 | $202.81 | OTC Trade |
19:23:21 - 05-May-26 |
| Unknown* | 0 | $202.75 | SI Trade |
19:23:00 - 05-May-26 |
| Unknown* | 0 | $203.15 | SI Trade |
19:10:36 - 05-May-26 |
| Unknown* | 0 | $202.91 | SI Trade |
19:08:10 - 05-May-26 |
| Unknown* | 0 | $202.87 | SI Trade |
18:55:35 - 05-May-26 |
| Unknown* | 0 | $202.88 | SI Trade |
18:32:47 - 05-May-26 |
| Unknown* | 0 | $202.64 | SI Trade |
18:31:21 - 05-May-26 |
| Unknown* | 0 | $202.63 | SI Trade |
18:25:06 - 05-May-26 |
| Unknown* | 0 | $203.12 | SI Trade |
18:19:00 - 05-May-26 |
| Unknown* | 0 | $203.12 | SI Trade |
18:19:00 - 05-May-26 |
| Unknown* | 0 | $202.79 | SI Trade |
18:11:13 - 05-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
18:07:23 - 05-May-26 |
| Unknown* | 0 | $202.62 | SI Trade |
18:03:17 - 05-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
18:03:17 - 05-May-26 |
| Unknown* | 0 | $202.92 | SI Trade |
17:59:48 - 05-May-26 |
| Unknown* | 0 | $202.92 | SI Trade |
17:59:48 - 05-May-26 |
| Unknown* | 0 | $203.28 | SI Trade |
17:48:17 - 05-May-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:32:00 - 05-May-26 |
| Unknown* | 50 | $202.8668 | OTC Trade |
17:17:47 - 05-May-26 |
| Unknown* | 0 | $202.93 | SI Trade |
17:04:50 - 05-May-26 |
| Unknown* | 1 | $202.48 | SI Trade |
16:56:58 - 05-May-26 |
| Unknown* | 0 | $202.50 | SI Trade |
16:54:49 - 05-May-26 |
| Unknown* | 0 | $202.23 | SI Trade |
16:47:55 - 05-May-26 |
| Unknown* | 0 | $202.48 | SI Trade |
16:41:59 - 05-May-26 |
| Unknown* | 0 | $202.50 | SI Trade |
16:31:27 - 05-May-26 |
| Unknown* | 0 | $202.50 | SI Trade |
16:29:18 - 05-May-26 |
| Unknown* | 0 | $202.21 | SI Trade |
16:28:40 - 05-May-26 |
| Unknown* | 0 | $202.37 | SI Trade |
16:08:57 - 05-May-26 |
| Unknown* | 0 | $202.41 | SI Trade |
16:06:50 - 05-May-26 |
| Unknown* | 0 | $202.13 | SI Trade |
16:01:27 - 05-May-26 |
| Unknown* | 0 | $202.34 | OTC Trade |
16:00:44 - 05-May-26 |
| Unknown* | 0 | $202.34 | OTC Trade |
16:00:43 - 05-May-26 |
| Unknown* | 0 | $201.89 | SI Trade |
15:57:39 - 05-May-26 |
| Unknown* | 0 | $202.40 | SI Trade |
15:57:39 - 05-May-26 |
| Unknown* | 0 | $202.40 | SI Trade |
15:57:39 - 05-May-26 |
| Unknown* | 0 | $202.01 | SI Trade |
15:53:28 - 05-May-26 |
| Unknown* | 0 | $202.01 | SI Trade |
15:52:20 - 05-May-26 |
| Unknown* | 0 | $202.01 | SI Trade |
15:52:20 - 05-May-26 |
| Unknown* | 0 | $202.39 | SI Trade |
15:48:41 - 05-May-26 |
| Unknown* | 0 | $202.41 | SI Trade |
15:44:50 - 05-May-26 |
| Unknown* | 0 | $201.89 | SI Trade |
15:44:23 - 05-May-26 |
| Unknown* | 0 | $201.71 | SI Trade |
15:40:46 - 05-May-26 |
| Unknown* | 0 | $202.02 | SI Trade |
15:40:19 - 05-May-26 |
| Unknown* | 0 | $201.71 | SI Trade |
15:40:19 - 05-May-26 |
| Unknown* | 0 | $202.03 | SI Trade |
15:37:10 - 05-May-26 |
| Unknown* | 0 | $202.03 | OTC Trade |
15:37:08 - 05-May-26 |
| Unknown* | 0 | $202.22 | SI Trade |
15:33:21 - 05-May-26 |
| Unknown* | 0 | $201.98 | SI Trade |
15:32:48 - 05-May-26 |
| Unknown* | 0 | $202.70 | SI Trade |
15:32:48 - 05-May-26 |
| Unknown* | 0 | $201.98 | SI Trade |
15:32:48 - 05-May-26 |
| Unknown* | 1 | $202.70 | SI Trade |
15:30:34 - 05-May-26 |
| Unknown* | 0 | $202.70 | SI Trade |
15:29:18 - 05-May-26 |
| Unknown* | 0 | $202.70 | SI Trade |
15:29:18 - 05-May-26 |
| Unknown* | 0 | $202.48 | SI Trade |
15:25:06 - 05-May-26 |
| Unknown* | 4 | $201.00212 | Currency Conversion Negotiated Trade |
15:24:09 - 05-May-26 |
| Unknown* | 1 | $202.54048 | Currency Conversion Negotiated Trade |
15:24:09 - 05-May-26 |
| Unknown* | 0 | $202.33 | SI Trade |
15:21:21 - 05-May-26 |
| Unknown* | 0 | $202.86 | SI Trade |
15:15:48 - 05-May-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
15:09:02 - 05-May-26 |
| Unknown* | 0 | $202.69 | OTC Trade |
15:09:02 - 05-May-26 |
| Unknown* | 0 | $202.25 | SI Trade |
15:06:19 - 05-May-26 |
| Unknown* | 0 | $202.94 | SI Trade |
15:06:07 - 05-May-26 |
| Unknown* | 0 | $202.43 | SI Trade |
15:06:07 - 05-May-26 |
| Unknown* | 0 | $202.94 | SI Trade |
15:06:07 - 05-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:59:06 - 05-May-26 |
| Unknown* | 0 | $203.26 | SI Trade |
14:57:38 - 05-May-26 |
| Unknown* | 0 | $203.06 | SI Trade |
14:56:18 - 05-May-26 |
| Unknown* | 0 | $203.06 | SI Trade |
14:56:18 - 05-May-26 |
| Unknown* | 0 | $202.16 | SI Trade |
14:53:29 - 05-May-26 |
| Unknown* | 76 | $202.7655 | OTC Trade |
14:53:28 - 05-May-26 |
| Unknown* | 0 | $202.56 | OTC Trade |
14:53:17 - 05-May-26 |
| Unknown* | 1 | $202.7421 | Negotiated Trade OTC Trade |
14:51:30 - 05-May-26 |
| Unknown* | 0 | $201.94 | SI Trade |
14:51:10 - 05-May-26 |
| Unknown* | 0 | $202.94 | SI Trade |
14:51:10 - 05-May-26 |
| Unknown* | 0 | $201.94 | SI Trade |
14:51:10 - 05-May-26 |
| Unknown* | 0 | $202.94 | SI Trade |
14:49:31 - 05-May-26 |
| Unknown* | 0 | $202.29 | SI Trade |
14:48:42 - 05-May-26 |
| Unknown* | 0 | $202.32 | SI Trade |
14:43:32 - 05-May-26 |
| Unknown* | 0 | $202.32 | OTC Trade |
14:43:17 - 05-May-26 |
| Unknown* | 0 | $202.26 | OTC Trade |
14:42:51 - 05-May-26 |
| Unknown* | 0 | $202.83 | SI Trade |
14:42:16 - 05-May-26 |
| Unknown* | 0 | $202.83 | SI Trade |
14:42:16 - 05-May-26 |
| Unknown* | 0 | $202.99 | SI Trade |
14:40:27 - 05-May-26 |
| Unknown* | 0 | $201.97 | SI Trade |
14:40:10 - 05-May-26 |
| Unknown* | 0 | $201.94 | SI Trade |
14:39:02 - 05-May-26 |
| Unknown* | 0 | $202.99 | SI Trade |
14:36:59 - 05-May-26 |
| Unknown* | 0 | $202.99 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $202.99 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $201.94 | SI Trade |
14:35:51 - 05-May-26 |
| Unknown* | 0 | $202.99 | SI Trade |
14:35:15 - 05-May-26 |
| Unknown* | 0 | $202.99 | SI Trade |
14:34:02 - 05-May-26 |
| Unknown* | 1 | $202.711 | OTC Trade |
14:31:02 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:40 - 05-May-26 |
| Unknown* | 0 | $200.85 | OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $200.78 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:30:01 - 05-May-26 |