| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.56 | SI Trade |
20:58:24 - 18-Jun-26 |
| Unknown* | 0 | $211.70 | SI Trade |
20:57:08 - 18-Jun-26 |
| Unknown* | 0 | $211.73 | SI Trade |
20:56:29 - 18-Jun-26 |
| Unknown* | 0 | $211.41 | SI Trade |
20:55:09 - 18-Jun-26 |
| Unknown* | 0 | $212.05 | SI Trade |
20:48:47 - 18-Jun-26 |
| Unknown* | 0 | $212.11 | SI Trade |
20:47:56 - 18-Jun-26 |
| Unknown* | 0 | $212.36 | SI Trade |
20:34:31 - 18-Jun-26 |
| Unknown* | 0 | $211.70 | SI Trade |
20:32:50 - 18-Jun-26 |
| Unknown* | 0 | $212.23 | SI Trade |
20:32:24 - 18-Jun-26 |
| Unknown* | 0 | $212.42 | SI Trade |
20:24:59 - 18-Jun-26 |
| Unknown* | 0 | $212.09 | SI Trade |
19:53:49 - 18-Jun-26 |
| Unknown* | 0 | $211.89 | SI Trade |
19:48:33 - 18-Jun-26 |
| Unknown* | 0 | $212.04 | SI Trade |
19:46:54 - 18-Jun-26 |
| Unknown* | 0 | $212.37 | SI Trade |
19:30:34 - 18-Jun-26 |
| Unknown* | 0 | $212.68 | SI Trade |
19:03:57 - 18-Jun-26 |
| Unknown* | 0 | $212.67 | OTC Trade |
18:59:24 - 18-Jun-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:49:36 - 18-Jun-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:49:36 - 18-Jun-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:49:36 - 18-Jun-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:49:36 - 18-Jun-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:49:36 - 18-Jun-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:49:36 - 18-Jun-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:49:36 - 18-Jun-26 |
| Unknown* | 0 | $212.42 | SI Trade |
18:42:04 - 18-Jun-26 |
| Unknown* | 0 | $212.79 | SI Trade |
18:36:18 - 18-Jun-26 |
| Unknown* | 0 | $213.10 | OTC Trade |
18:30:34 - 18-Jun-26 |
| Unknown* | 0 | $213.10 | OTC Trade |
18:30:32 - 18-Jun-26 |
| Unknown* | 0 | $212.86 | SI Trade |
18:24:27 - 18-Jun-26 |
| Unknown* | 0 | $212.81 | SI Trade |
18:22:17 - 18-Jun-26 |
| Unknown* | 0 | $212.80 | OTC Trade |
18:12:00 - 18-Jun-26 |
| Unknown* | 0 | $213.04 | OTC Trade |
18:12:00 - 18-Jun-26 |
| Unknown* | 1 | $212.43367 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Jun-26 |
| Unknown* | 0 | $213.04 | OTC Trade |
18:08:49 - 18-Jun-26 |
| Unknown* | 0 | $212.98 | OTC Trade |
17:53:13 - 18-Jun-26 |
| Unknown* | 0 | $212.99 | OTC Trade |
17:51:39 - 18-Jun-26 |
| Unknown* | 0 | $212.78 | OTC Trade |
17:27:52 - 18-Jun-26 |
| Unknown* | 0 | $212.78 | OTC Trade |
17:27:52 - 18-Jun-26 |
| Unknown* | 0 | $212.78 | OTC Trade |
17:27:52 - 18-Jun-26 |
| Unknown* | 0 | $212.78 | OTC Trade |
17:25:45 - 18-Jun-26 |
| Unknown* | 0 | $212.79 | OTC Trade |
17:25:13 - 18-Jun-26 |
| Unknown* | 1 | $212.79 | OTC Trade |
17:24:31 - 18-Jun-26 |
| Unknown* | 0 | $213.04 | SI Trade |
17:22:04 - 18-Jun-26 |
| Unknown* | 0 | $212.79 | OTC Trade |
17:20:23 - 18-Jun-26 |
| Unknown* | 1 | $213.14 | SI Trade |
17:18:44 - 18-Jun-26 |
| Unknown* | 337 | $0.00 | OTC Trade |
17:13:06 - 18-Jun-26 |
| Unknown* | -337 | $0.00 | Correction OTC Trade |
17:13:06 - 18-Jun-26 |
| Unknown* | 337 | $0.00 | OTC Trade |
17:13:06 - 18-Jun-26 |
| Unknown* | 5 | $213.02 | OTC Trade |
17:12:48 - 18-Jun-26 |
| Unknown* | 0 | $212.78 | SI Trade |
17:10:09 - 18-Jun-26 |
| Unknown* | 0 | $213.04 | SI Trade |
17:09:11 - 18-Jun-26 |
| Unknown* | 10 | $213.00 | OTC Trade |
17:07:26 - 18-Jun-26 |
| Unknown* | 1 | $213.07 | OTC Trade |
17:06:11 - 18-Jun-26 |
| Unknown* | 0 | $213.11 | SI Trade |
16:59:11 - 18-Jun-26 |
| Unknown* | 0 | $213.01 | SI Trade |
16:52:57 - 18-Jun-26 |
| Unknown* | 0 | $213.39 | SI Trade |
16:46:07 - 18-Jun-26 |
| Unknown* | 0 | $212.72 | SI Trade |
16:38:25 - 18-Jun-26 |
| Unknown* | 0 | $212.55 | SI Trade |
16:37:24 - 18-Jun-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
16:34:30 - 18-Jun-26 |
| Unknown* | 0 | $212.27 | SI Trade |
16:33:38 - 18-Jun-26 |
| Unknown* | 0 | $212.60 | SI Trade |
16:33:11 - 18-Jun-26 |
| Unknown* | 0 | $212.27 | SI Trade |
16:32:05 - 18-Jun-26 |
| Unknown* | 0 | $212.60 | SI Trade |
16:31:28 - 18-Jun-26 |
| Unknown* | 0 | $212.26 | SI Trade |
16:30:43 - 18-Jun-26 |
| Unknown* | 0 | $212.20 | SI Trade |
16:20:03 - 18-Jun-26 |
| Unknown* | 0 | $213.03 | SI Trade |
16:17:12 - 18-Jun-26 |
| Unknown* | 0 | $212.80 | SI Trade |
16:15:11 - 18-Jun-26 |
| Unknown* | 0 | $212.21 | SI Trade |
16:13:51 - 18-Jun-26 |
| Unknown* | 0 | $212.30 | OTC Trade |
16:04:40 - 18-Jun-26 |
| Unknown* | 0 | $211.69 | SI Trade |
16:04:13 - 18-Jun-26 |
| Unknown* | 10 | $212.31 | SI Trade |
16:03:24 - 18-Jun-26 |
| Unknown* | 0 | $212.25 | SI Trade |
16:01:34 - 18-Jun-26 |
| Unknown* | 0 | $212.44 | SI Trade |
15:59:51 - 18-Jun-26 |
| Unknown* | 0 | $212.46 | SI Trade |
15:55:18 - 18-Jun-26 |
| Unknown* | 0 | $213.12 | SI Trade |
15:52:41 - 18-Jun-26 |
| Unknown* | 0 | $213.12 | SI Trade |
15:52:27 - 18-Jun-26 |
| Unknown* | 0 | $213.03 | SI Trade |
15:51:59 - 18-Jun-26 |
| Unknown* | 0 | $212.72 | OTC Trade |
15:51:56 - 18-Jun-26 |
| Unknown* | 0 | $212.74 | OTC Trade |
15:51:03 - 18-Jun-26 |
| Unknown* | 0 | $212.74 | OTC Trade |
15:50:23 - 18-Jun-26 |
| Unknown* | 0 | $212.98 | SI Trade |
15:49:47 - 18-Jun-26 |
| Unknown* | 0 | $212.72 | OTC Trade |
15:49:36 - 18-Jun-26 |
| Unknown* | 0 | $213.33 | SI Trade |
15:48:34 - 18-Jun-26 |
| Unknown* | 0 | $212.95 | OTC Trade |
15:48:00 - 18-Jun-26 |
| Unknown* | 0 | $212.63 | OTC Trade |
15:45:17 - 18-Jun-26 |
| Unknown* | 0 | $212.63 | OTC Trade |
15:45:17 - 18-Jun-26 |
| Unknown* | 0 | $212.65 | OTC Trade |
15:44:58 - 18-Jun-26 |
| Unknown* | 0 | $212.71 | SI Trade |
15:43:15 - 18-Jun-26 |
| Unknown* | 0 | $212.90 | SI Trade |
15:37:48 - 18-Jun-26 |
| Unknown* | 0 | $212.63 | OTC Trade |
15:36:39 - 18-Jun-26 |
| Unknown* | 1 | $213.12 | SI Trade |
15:29:26 - 18-Jun-26 |
| Unknown* | 0 | $213.37 | SI Trade |
15:25:54 - 18-Jun-26 |
| Unknown* | 0 | $213.59 | SI Trade |
15:20:37 - 18-Jun-26 |
| Unknown* | 0 | $212.83 | SI Trade |
15:20:37 - 18-Jun-26 |
| Unknown* | 1 | $214.20431 | Currency Conversion Negotiated Trade |
15:19:09 - 18-Jun-26 |
| Unknown* | 0 | $212.93 | OTC Trade |
15:19:08 - 18-Jun-26 |
| Unknown* | 0 | $212.93 | OTC Trade |
15:19:08 - 18-Jun-26 |
| Unknown* | 0 | $212.93 | OTC Trade |
15:19:08 - 18-Jun-26 |
| Unknown* | 0 | $213.36 | SI Trade |
15:18:07 - 18-Jun-26 |
| Unknown* | 0 | $213.76 | SI Trade |
15:11:40 - 18-Jun-26 |
| Unknown* | 0 | $213.86 | SI Trade |
15:10:01 - 18-Jun-26 |
| Unknown* | 0 | $213.41 | SI Trade |
15:09:07 - 18-Jun-26 |
| Unknown* | 10 | $213.935 | OTC Trade |
15:08:34 - 18-Jun-26 |
| Unknown* | 5 | $214.062 | OTC Trade |
14:59:51 - 18-Jun-26 |
| Unknown* | 7 | $214.1957 | OTC Trade |
14:57:17 - 18-Jun-26 |
| Unknown* | 10 | $213.9639 | OTC Trade |
14:55:15 - 18-Jun-26 |
| Unknown* | 0 | $213.44 | SI Trade |
14:49:48 - 18-Jun-26 |
| Unknown* | 0 | $213.62 | SI Trade |
14:48:29 - 18-Jun-26 |
| Unknown* | 0 | $212.65 | SI Trade |
14:46:21 - 18-Jun-26 |
| Unknown* | 0 | $213.40 | SI Trade |
14:39:06 - 18-Jun-26 |
| Unknown* | 0 | $213.50 | OTC Trade |
14:38:25 - 18-Jun-26 |
| Unknown* | 0 | $213.50 | OTC Trade |
14:38:24 - 18-Jun-26 |
| Unknown* | 0 | $213.50 | OTC Trade |
14:38:24 - 18-Jun-26 |
| Unknown* | 0 | $214.12 | SI Trade |
14:37:41 - 18-Jun-26 |
| Unknown* | 0 | $214.12 | SI Trade |
14:35:03 - 18-Jun-26 |
| Unknown* | 0 | $213.40 | OTC Trade |
14:34:54 - 18-Jun-26 |
| Unknown* | 0 | $213.40 | OTC Trade |
14:34:54 - 18-Jun-26 |
| Unknown* | 0 | $213.40 | OTC Trade |
14:34:54 - 18-Jun-26 |
| Unknown* | 0 | $213.40 | OTC Trade |
14:34:54 - 18-Jun-26 |
| Unknown* | 0 | $213.40 | OTC Trade |
14:34:52 - 18-Jun-26 |
| Unknown* | 0 | $213.33 | SI Trade |
14:34:35 - 18-Jun-26 |
| Unknown* | 0 | $213.46 | SI Trade |
14:31:50 - 18-Jun-26 |
| Unknown* | 0 | $213.03 | OTC Trade |
14:31:33 - 18-Jun-26 |
| Unknown* | 0 | $213.88 | SI Trade |
14:31:01 - 18-Jun-26 |
| Unknown* | 0 | $210.75 | SI Trade |
14:30:45 - 18-Jun-26 |
| Unknown* | 0 | $214.40 | SI Trade |
14:30:45 - 18-Jun-26 |
| Unknown* | 0 | $214.40 | SI Trade |
14:30:45 - 18-Jun-26 |
| Unknown* | 0 | $214.40 | SI Trade |
14:30:45 - 18-Jun-26 |
| Unknown* | 0 | $214.40 | SI Trade |
14:30:45 - 18-Jun-26 |
| Unknown* | 0 | $214.40 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $214.29 | OTC Trade |
14:18:49 - 18-Jun-26 |
| Unknown* | 0 | $214.29 | OTC Trade |
14:18:27 - 18-Jun-26 |
| Unknown* | 0 | $214.29 | OTC Trade |
14:05:05 - 18-Jun-26 |
| Unknown* | 0 | $215.44 | OTC Trade |
14:00:22 - 18-Jun-26 |
| Unknown* | 0 | $215.44 | OTC Trade |
13:52:03 - 18-Jun-26 |
| Unknown* | 142 | $0.00 | SI Trade |
13:06:46 - 18-Jun-26 |
| Unknown* | 142 | $211.30887 | SI Trade |
13:06:46 - 18-Jun-26 |
| Unknown* | -142 | $0.00 | SI Trade Correction |
13:06:46 - 18-Jun-26 |
| Unknown* | 1 | $211.98 | OTC Trade |
11:27:44 - 18-Jun-26 |
| Unknown* | 0 | $211.93 | OTC Trade |
11:02:13 - 18-Jun-26 |
| Unknown* | 0 | $210.28 | SI Trade |
21:46:55 - 17-Jun-26 |
| Unknown* | 0 | $210.28 | SI Trade |
21:46:55 - 17-Jun-26 |
| Unknown* | 50 | $209.97 | OTC Trade |
20:58:23 - 17-Jun-26 |
| Unknown* | 0 | $209.74 | SI Trade |
20:57:47 - 17-Jun-26 |
| Unknown* | 0 | $209.05 | OTC Trade |
20:51:31 - 17-Jun-26 |
| Unknown* | 0 | $209.54 | SI Trade |
20:46:01 - 17-Jun-26 |
| Unknown* | 13 | $209.53 | SI Trade |
20:45:38 - 17-Jun-26 |
| Unknown* | 10 | $208.715 | OTC Trade |
20:39:29 - 17-Jun-26 |
| Unknown* | 0 | $208.80 | SI Trade |
20:39:24 - 17-Jun-26 |
| Unknown* | 2 | $208.81 | SI Trade |
20:39:10 - 17-Jun-26 |
| Unknown* | 4 | $208.81 | SI Trade |
20:39:10 - 17-Jun-26 |
| Unknown* | 8 | $208.775 | OTC Trade |
20:39:10 - 17-Jun-26 |
| Unknown* | 0 | $210.01 | SI Trade |
20:26:49 - 17-Jun-26 |
| Unknown* | 0 | $209.50 | SI Trade |
20:25:15 - 17-Jun-26 |
| Unknown* | 0 | $209.72 | SI Trade |
20:24:00 - 17-Jun-26 |
| Unknown* | 9 | $209.96 | SI Trade |
20:23:58 - 17-Jun-26 |
| Unknown* | 5 | $209.57 | SI Trade |
20:22:16 - 17-Jun-26 |
| Unknown* | 16 | $209.40 | SI Trade |
20:22:15 - 17-Jun-26 |
| Unknown* | 0 | $209.58 | SI Trade |
20:22:06 - 17-Jun-26 |
| Unknown* | 25 | $209.9427 | OTC Trade |
20:20:52 - 17-Jun-26 |
| Unknown* | 130 | $210.06 | OTC Trade |
20:20:51 - 17-Jun-26 |
| Unknown* | 150 | $210.0615 | OTC Trade |
20:20:51 - 17-Jun-26 |
| Unknown* | 353 | $210.022 | OTC Trade |
20:20:51 - 17-Jun-26 |
| Unknown* | 100 | $210.022 | OTC Trade |
20:20:51 - 17-Jun-26 |
| Unknown* | 10 | $210.022 | OTC Trade |
20:20:51 - 17-Jun-26 |
| Unknown* | 130 | $210.022 | OTC Trade |
20:20:51 - 17-Jun-26 |
| Unknown* | 320 | $210.06 | OTC Trade |
20:20:51 - 17-Jun-26 |
| Unknown* | 50 | $210.022 | OTC Trade |
20:20:51 - 17-Jun-26 |
| Unknown* | 1 | $210.115 | OTC Trade |
20:20:27 - 17-Jun-26 |
| Unknown* | 0 | $210.34 | SI Trade |
20:20:11 - 17-Jun-26 |
| Unknown* | 0 | $210.61 | SI Trade |
20:19:05 - 17-Jun-26 |
| Unknown* | 0 | $210.78 | SI Trade |
20:14:21 - 17-Jun-26 |
| Unknown* | 0 | $210.78 | SI Trade |
20:13:41 - 17-Jun-26 |
| Unknown* | 37 | $210.7527 | OTC Trade |
20:11:00 - 17-Jun-26 |
| Unknown* | 0 | $211.34 | SI Trade |
20:04:22 - 17-Jun-26 |
| Unknown* | 0 | $211.04 | SI Trade |
20:03:35 - 17-Jun-26 |
| Unknown* | 0 | $211.57 | SI Trade |
20:01:13 - 17-Jun-26 |
| Unknown* | 2 | $211.23 | SI Trade |
20:00:45 - 17-Jun-26 |
| Unknown* | 0 | $211.29 | SI Trade |
20:00:15 - 17-Jun-26 |
| Unknown* | 0 | $211.62 | SI Trade |
19:37:01 - 17-Jun-26 |
| Unknown* | 0 | $212.91 | SI Trade |
18:58:32 - 17-Jun-26 |
| Unknown* | 0 | $212.53 | SI Trade |
18:50:40 - 17-Jun-26 |
| Unknown* | 0 | $212.71 | SI Trade |
18:48:14 - 17-Jun-26 |
| Unknown* | 0 | $212.56 | SI Trade |
18:47:14 - 17-Jun-26 |
| Unknown* | 1 | $212.49 | SI Trade |
18:43:19 - 17-Jun-26 |
| Unknown* | 70 | $212.4722 | OTC Trade |
18:42:33 - 17-Jun-26 |
| Unknown* | 0 | $212.68 | SI Trade |
18:39:03 - 17-Jun-26 |
| Unknown* | 0 | $212.67 | SI Trade |
18:37:09 - 17-Jun-26 |
| Unknown* | 0 | $212.67 | SI Trade |
18:34:54 - 17-Jun-26 |
| Unknown* | 0 | $212.67 | SI Trade |
18:34:30 - 17-Jun-26 |
| Unknown* | 0 | $212.63 | SI Trade |
18:32:43 - 17-Jun-26 |
| Unknown* | 0 | $212.51 | SI Trade |
18:32:24 - 17-Jun-26 |
| Unknown* | 0 | $212.63 | SI Trade |
18:31:03 - 17-Jun-26 |
| Unknown* | 0 | $212.63 | SI Trade |
18:20:41 - 17-Jun-26 |
| Unknown* | 0 | $212.87 | SI Trade |
18:19:27 - 17-Jun-26 |
| Unknown* | 0 | $212.86 | SI Trade |
18:08:40 - 17-Jun-26 |
| Unknown* | 100 | $212.8054 | OTC Trade |
18:01:04 - 17-Jun-26 |
| Unknown* | 12 | $212.9465 | OTC Trade |
17:59:01 - 17-Jun-26 |
| Unknown* | 0 | $212.91 | SI Trade |
17:56:58 - 17-Jun-26 |
| Unknown* | 0 | $213.05 | SI Trade |
17:48:10 - 17-Jun-26 |
| Unknown* | 0 | $212.71 | SI Trade |
17:44:44 - 17-Jun-26 |