| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.64 | SI Trade |
18:59:19 - 16-Oct-26 |
| Unknown* | 1 | $204.89 | OTC Trade |
18:45:43 - 16-Oct-26 |
| Unknown* | 0 | $204.73 | OTC Trade |
18:41:56 - 16-Oct-26 |
| Unknown* | 0 | $203.92 | SI Trade |
18:28:37 - 16-Oct-26 |
| Unknown* | 0 | $204.36 | SI Trade |
18:13:32 - 16-Oct-26 |
| Unknown* | 0 | $204.52 | SI Trade |
18:11:03 - 16-Oct-26 |
| Unknown* | 0 | $204.05 | OTC Trade |
17:47:46 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | SI Trade |
17:41:16 - 16-Oct-26 |
| Unknown* | 0 | $204.69 | SI Trade |
17:35:06 - 16-Oct-26 |
| Unknown* | 0 | $205.02 | SI Trade |
17:18:42 - 16-Oct-26 |
| Unknown* | 0 | $205.44 | SI Trade |
17:09:29 - 16-Oct-26 |
| Unknown* | 0 | $205.43 | SI Trade |
17:01:25 - 16-Oct-26 |
| Unknown* | 0 | $205.18 | SI Trade |
16:57:51 - 16-Oct-26 |
| Unknown* | 0 | $205.53 | SI Trade |
16:53:51 - 16-Oct-26 |
| Unknown* | 485 | $0.00 | OTC Trade |
16:51:05 - 16-Oct-26 |
| Unknown* | 0 | $205.64 | SI Trade |
16:48:02 - 16-Oct-26 |
| Unknown* | 0 | $206.35 | SI Trade |
16:33:45 - 16-Oct-26 |
| Unknown* | 1 | $206.49 | SI Trade |
16:26:03 - 16-Oct-26 |
| Unknown* | 0 | $206.35 | OTC Trade |
16:22:25 - 16-Oct-26 |
| Unknown* | 0 | $206.35 | OTC Trade |
16:22:25 - 16-Oct-26 |
| Unknown* | 0 | $206.26 | SI Trade |
16:21:23 - 16-Oct-26 |
| Unknown* | 0 | $206.50 | SI Trade |
16:17:23 - 16-Oct-26 |
| Unknown* | 0 | $206.50 | SI Trade |
16:16:45 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
16:13:48 - 16-Oct-26 |
| Unknown* | 1 | $206.00 | SI Trade |
16:12:57 - 16-Oct-26 |
| Unknown* | 0 | $205.81 | SI Trade |
16:03:06 - 16-Oct-26 |
| Unknown* | 0 | $205.86 | SI Trade |
16:02:05 - 16-Oct-26 |
| Unknown* | 0 | $205.52 | SI Trade |
15:59:23 - 16-Oct-26 |
| Unknown* | 0 | $205.38 | SI Trade |
15:57:10 - 16-Oct-26 |
| Unknown* | 0 | $205.22 | OTC Trade |
15:47:50 - 16-Oct-26 |
| Unknown* | 0 | $205.28 | OTC Trade |
15:47:50 - 16-Oct-26 |
| Unknown* | 0 | $205.30 | SI Trade |
15:45:07 - 16-Oct-26 |
| Unknown* | 0 | $205.63 | OTC Trade |
15:39:12 - 16-Oct-26 |
| Unknown* | 0 | $205.52 | SI Trade |
15:35:55 - 16-Oct-26 |
| Unknown* | 0 | $205.66 | SI Trade |
15:31:26 - 16-Oct-26 |
| Unknown* | 0 | $206.19 | SI Trade |
15:27:09 - 16-Oct-26 |
| Unknown* | 0 | $206.03 | SI Trade |
15:23:38 - 16-Oct-26 |
| Unknown* | 0 | $205.73 | SI Trade |
15:23:10 - 16-Oct-26 |
| Unknown* | 0 | $205.73 | SI Trade |
15:22:42 - 16-Oct-26 |
| Unknown* | 17 | $205.515 | SI Trade |
15:20:57 - 16-Oct-26 |
| Unknown* | 0 | $205.31 | SI Trade |
15:15:35 - 16-Oct-26 |
| Unknown* | 0 | $205.71 | SI Trade |
15:13:08 - 16-Oct-26 |
| Unknown* | 1 | $204.49205 | Currency Conversion Negotiated Trade |
15:12:23 - 16-Oct-26 |
| Unknown* | 13 | $204.55181 | Currency Conversion Negotiated Trade |
15:12:22 - 16-Oct-26 |
| Unknown* | 0 | $205.88 | SI Trade |
15:09:05 - 16-Oct-26 |
| Unknown* | 0 | $205.63 | SI Trade |
15:01:16 - 16-Oct-26 |
| Unknown* | 53 | $205.5735 | Negotiated Trade OTC Trade |
14:52:10 - 16-Oct-26 |
| Unknown* | -53 | $0.00 | Correction Negotiated Trade OTC Trade |
14:52:10 - 16-Oct-26 |
| Unknown* | 53 | $0.00 | Negotiated Trade OTC Trade |
14:52:10 - 16-Oct-26 |
| Unknown* | 0 | $205.63 | SI Trade |
14:52:03 - 16-Oct-26 |
| Unknown* | 4 | $205.30 | OTC Trade |
14:50:23 - 16-Oct-26 |
| Unknown* | 5 | $205.87 | SI Trade |
14:50:19 - 16-Oct-26 |
| Unknown* | 5 | $205.69 | SI Trade |
14:50:18 - 16-Oct-26 |
| Unknown* | 0 | $204.64 | OTC Trade |
14:44:23 - 16-Oct-26 |
| Unknown* | 0 | $204.87 | SI Trade |
14:44:07 - 16-Oct-26 |
| Unknown* | 0 | $204.43 | SI Trade |
14:36:37 - 16-Oct-26 |
| Unknown* | 0 | $204.52 | SI Trade |
14:35:09 - 16-Oct-26 |
| Unknown* | 0 | $204.52 | SI Trade |
14:33:33 - 16-Oct-26 |
| Unknown* | 0 | $204.52 | SI Trade |
14:33:33 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:23 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:23 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:23 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $203.82 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:33:31 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:33:31 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:33:31 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:33:31 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:33:31 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:33:31 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:33:31 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:33:31 - 16-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
13:33:31 - 16-Oct-26 |
| Unknown* | 0 | $202.38 | SI Trade |
13:25:22 - 16-Oct-26 |
| Unknown* | 0 | $204.95 | SI Trade |
08:14:21 - 16-Oct-26 |
| Unknown* | 0 | $206.00 | SI Trade |
00:56:53 - 16-Oct-26 |
| Unknown* | 0 | $202.44 | SI Trade |
20:46:09 - 15-Oct-26 |
| Unknown* | 0 | $202.51 | SI Trade |
20:41:38 - 15-Oct-26 |
| Unknown* | 0 | $202.51 | SI Trade |
20:41:24 - 15-Oct-26 |
| Unknown* | 0 | $202.26 | SI Trade |
20:37:44 - 15-Oct-26 |
| Unknown* | 0 | $202.53 | SI Trade |
20:32:06 - 15-Oct-26 |
| Unknown* | 0 | $202.48 | SI Trade |
20:29:50 - 15-Oct-26 |
| Unknown* | 0 | $202.92 | SI Trade |
20:25:03 - 15-Oct-26 |
| Unknown* | 0 | $202.79 | SI Trade |
20:24:46 - 15-Oct-26 |
| Unknown* | 0 | $203.05 | SI Trade |
20:14:29 - 15-Oct-26 |
| Unknown* | 0 | $203.04 | SI Trade |
20:10:58 - 15-Oct-26 |
| Unknown* | 0 | $202.63 | SI Trade |
20:05:35 - 15-Oct-26 |