Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Prop Grp (0L6P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $215.96 SI Trade
 19:10:02 - 10-Jul-26
Unknown* 0 $215.60 SI Trade
 19:09:49 - 10-Jul-26
Unknown* 1 $215.5745 Negotiated Trade
OTC Trade
 19:07:44 - 10-Jul-26
Unknown* 0 $215.05 SI Trade
 18:59:08 - 10-Jul-26
Unknown* 0 $213.67 SI Trade
 18:32:14 - 10-Jul-26
Unknown* 0 $214.07 SI Trade
 18:19:12 - 10-Jul-26
Unknown* 0 $214.07 SI Trade
 18:18:45 - 10-Jul-26
Unknown* 0 $213.96 SI Trade
 18:18:14 - 10-Jul-26
Unknown* 0 $212.84 OTC Trade
 18:12:19 - 10-Jul-26
Unknown* 1 $213.135 OTC Trade
 18:11:09 - 10-Jul-26
Unknown* 2 $213.135 OTC Trade
 18:11:09 - 10-Jul-26
Unknown* 0 $213.87 SI Trade
 18:10:25 - 10-Jul-26
Unknown* 1 $213.68 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 0 $214.66 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 0 $214.88 SI Trade
 18:01:12 - 10-Jul-26
Unknown* 0 $214.66 SI Trade
 17:54:45 - 10-Jul-26
Unknown* 0 $214.53 SI Trade
 17:42:43 - 10-Jul-26
Unknown* 0 $214.93 SI Trade
 17:31:27 - 10-Jul-26
Unknown* 0 $214.14 SI Trade
 17:24:31 - 10-Jul-26
Unknown* 0 $214.65 SI Trade
 17:04:53 - 10-Jul-26
Unknown* 4 $214.76 OTC Trade
 17:03:27 - 10-Jul-26
Unknown* 10 $215.28 OTC Trade
 17:00:56 - 10-Jul-26
Unknown* 0 $215.92 SI Trade
 16:57:43 - 10-Jul-26
Unknown* 0 $215.75 SI Trade
 16:57:43 - 10-Jul-26
Unknown* 2 $215.7947 OTC Trade
 16:56:33 - 10-Jul-26
Unknown* 1 $215.92 OTC Trade
 16:56:25 - 10-Jul-26
Unknown* 0 $215.72 SI Trade
 16:45:57 - 10-Jul-26
Unknown* 0 $215.82 SI Trade
 16:43:14 - 10-Jul-26
Unknown* 0 $215.82 SI Trade
 16:43:04 - 10-Jul-26
Unknown* 0 $215.81 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $215.81 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $215.68 SI Trade
 16:41:34 - 10-Jul-26
Unknown* 0 $215.49 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $215.49 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $215.67 SI Trade
 16:41:11 - 10-Jul-26
Unknown* 0 $215.82 SI Trade
 16:40:27 - 10-Jul-26
Unknown* 0 $215.27 OTC Trade
 16:34:46 - 10-Jul-26
Unknown* 5 $215.22 SI Trade
 16:34:35 - 10-Jul-26
Unknown* 10 $216.0636 OTC Trade
 16:31:49 - 10-Jul-26
Unknown* 0 $216.81 SI Trade
 16:29:40 - 10-Jul-26
Unknown* 0 $216.92 SI Trade
 16:28:25 - 10-Jul-26
Unknown* 0 $216.72 SI Trade
 16:25:41 - 10-Jul-26
Unknown* 0 $216.84 SI Trade
 16:23:57 - 10-Jul-26
Unknown* 0 $216.61 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $216.61 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $216.61 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $216.61 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $216.84 SI Trade
 16:21:12 - 10-Jul-26
Unknown* 0 $216.84 SI Trade
 16:17:42 - 10-Jul-26
Unknown* 0 $216.84 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 $217.01 SI Trade
 16:14:34 - 10-Jul-26
Unknown* 0 $216.29 SI Trade
 16:13:24 - 10-Jul-26
Unknown* 0 $216.54 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 0 $216.54 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 19 $216.3655 OTC Trade
 16:12:52 - 10-Jul-26
Unknown* 0 $216.55 SI Trade
 16:11:42 - 10-Jul-26
Unknown* 0 $216.26 SI Trade
 16:10:51 - 10-Jul-26
Unknown* 0 $216.56 SI Trade
 16:10:20 - 10-Jul-26
Unknown* 0 $216.70 SI Trade
 16:09:15 - 10-Jul-26
Unknown* 0 $216.63 SI Trade
 16:09:11 - 10-Jul-26
Unknown* 0 $216.57 SI Trade
 16:08:47 - 10-Jul-26
Unknown* 0 $216.70 SI Trade
 16:08:37 - 10-Jul-26
Unknown* 0 $216.63 SI Trade
 16:07:34 - 10-Jul-26
Unknown* 0 $216.61 SI Trade
 16:02:06 - 10-Jul-26
Unknown* 0 $216.61 SI Trade
 16:02:00 - 10-Jul-26
Unknown* 0 $216.70 SI Trade
 16:01:10 - 10-Jul-26
Unknown* 5 $216.00 SI Trade
 16:00:46 - 10-Jul-26
Unknown* 0 $217.01 SI Trade
 16:00:00 - 10-Jul-26
Unknown* 0 $216.99 SI Trade
 15:59:44 - 10-Jul-26
Unknown* 0 $216.44 OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 0 $216.80 SI Trade
 15:58:42 - 10-Jul-26
Unknown* 0 $216.75 SI Trade
 15:58:20 - 10-Jul-26
Unknown* 1 $216.75 SI Trade
 15:58:20 - 10-Jul-26
Unknown* 0 $217.01 SI Trade
 15:58:08 - 10-Jul-26
Unknown* 0 $217.01 SI Trade
 15:56:09 - 10-Jul-26
Unknown* 0 $217.12 SI Trade
 15:55:46 - 10-Jul-26
Unknown* 0 $217.12 SI Trade
 15:55:27 - 10-Jul-26
Unknown* 0 $216.93 SI Trade
 15:53:47 - 10-Jul-26
Unknown* 0 $217.39 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 $217.39 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 $217.46 SI Trade
 15:51:48 - 10-Jul-26
Unknown* 0 $217.46 SI Trade
 15:50:43 - 10-Jul-26
Unknown* 5 $216.9605 OTC Trade
 15:49:53 - 10-Jul-26
Unknown* 0 $217.87 SI Trade
 15:48:32 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:46:46 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:46:32 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:46:13 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:46:13 - 10-Jul-26
Unknown* 0 $217.92 SI Trade
 15:46:12 - 10-Jul-26
Unknown* 0 $217.92 SI Trade
 15:46:12 - 10-Jul-26
Unknown* 0 $217.92 SI Trade
 15:46:12 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:46:00 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:46:00 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:45:51 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:45:51 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:45:48 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:45:46 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:45:43 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:45:37 - 10-Jul-26
Unknown* 0 $217.62 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:44:20 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:44:07 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:44:07 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:44:07 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:44:07 - 10-Jul-26
Unknown* 0 $217.86 SI Trade
 15:43:28 - 10-Jul-26
Unknown* 0 $217.84 SI Trade
 15:43:09 - 10-Jul-26
Unknown* 0 $217.84 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 0 $217.84 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 0 $217.84 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 0 $217.84 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 0 $217.42 SI Trade
 15:40:00 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:38:29 - 10-Jul-26
Unknown* 0 $217.93 SI Trade
 15:36:39 - 10-Jul-26
Unknown* 0 $217.63 SI Trade
 15:35:30 - 10-Jul-26
Unknown* 0 $218.35 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 1 $218.0625 OTC Trade
 15:31:16 - 10-Jul-26
Unknown* 2 $218.0749 OTC Trade
 15:31:16 - 10-Jul-26
Unknown* 0 $217.89 OTC Trade
 15:31:16 - 10-Jul-26
Unknown* 0 $218.89 SI Trade
 15:28:45 - 10-Jul-26
Unknown* 0 $219.14 SI Trade
 15:27:00 - 10-Jul-26
Unknown* 5 $218.40 SI Trade
 15:21:47 - 10-Jul-26
Unknown* 1 $219.65773 Currency Conversion
Negotiated Trade
 15:20:24 - 10-Jul-26
Unknown* 1 $219.65006 Currency Conversion
Negotiated Trade
 15:20:23 - 10-Jul-26
Unknown* 0 $219.78 SI Trade
 15:16:08 - 10-Jul-26
Unknown* 0 $219.76 SI Trade
 15:14:07 - 10-Jul-26
Unknown* 0 $219.84 SI Trade
 15:13:50 - 10-Jul-26
Unknown* 0 $220.02 OTC Trade
 15:13:07 - 10-Jul-26
Unknown* 0 $220.16 SI Trade
 15:11:43 - 10-Jul-26
Unknown* 0 $220.16 SI Trade
 15:09:05 - 10-Jul-26
Unknown* 11 $219.24 OTC Trade
 15:05:04 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 15:02:27 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $219.71 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $219.29 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $219.06 OTC Trade
 14:59:06 - 10-Jul-26
Unknown* 0 $220.44 SI Trade
 14:53:11 - 10-Jul-26
Unknown* 0 $220.09 SI Trade
 14:43:12 - 10-Jul-26
Unknown* 0 $218.87 SI Trade
 14:41:53 - 10-Jul-26
Unknown* 0 $220.15 SI Trade
 14:41:53 - 10-Jul-26
Unknown* 0 $220.39 SI Trade
 14:35:48 - 10-Jul-26
Unknown* 0 $221.29 SI Trade
 14:34:17 - 10-Jul-26
Unknown* 1 $218.31 SI Trade
 14:34:03 - 10-Jul-26
Unknown* 0 $219.96 SI Trade
 14:32:35 - 10-Jul-26
Unknown* 0 $218.00 SI Trade
 14:30:45 - 10-Jul-26
Unknown* 0 $221.72 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 0 $221.72 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 1 $221.13 Negotiated Trade
OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.15 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.15 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.15 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.15 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.67 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $221.15 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84