Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Prop Grp (0L6P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $222.52 OTC Trade
 15:42:20 - 18-Aug-26
Unknown* 0 $222.19 SI Trade
 15:40:03 - 18-Aug-26
Unknown* 0 $222.19 SI Trade
 15:35:47 - 18-Aug-26
Unknown* 0 $221.78 SI Trade
 15:35:04 - 18-Aug-26
Unknown* 0 $222.44 SI Trade
 15:29:24 - 18-Aug-26
Unknown* 2 $222.29 SI Trade
 15:24:55 - 18-Aug-26
Unknown* 0 $222.77 SI Trade
 15:24:53 - 18-Aug-26
Unknown* 0 $222.50 SI Trade
 15:21:58 - 18-Aug-26
Unknown* 0 $222.21 SI Trade
 15:20:25 - 18-Aug-26
Unknown* 0 $222.47 SI Trade
 15:18:14 - 18-Aug-26
Unknown* 40 $222.345 OTC Trade
 15:14:31 - 18-Aug-26
Unknown* 20 $222.345 OTC Trade
 15:09:51 - 18-Aug-26
Unknown* 40 $222.25 OTC Trade
 15:09:25 - 18-Aug-26
Unknown* 0 $222.23 SI Trade
 15:07:30 - 18-Aug-26
Unknown* 7 $222.26 SI Trade
 15:04:03 - 18-Aug-26
Unknown* 0 $222.44 SI Trade
 15:03:16 - 18-Aug-26
Unknown* 0 $222.97 SI Trade
 15:02:10 - 18-Aug-26
Unknown* 13 $222.4205 OTC Trade
 15:01:32 - 18-Aug-26
Unknown* 0 $223.56 SI Trade
 15:00:03 - 18-Aug-26
Unknown* 0 $223.38 SI Trade
 14:57:32 - 18-Aug-26
Unknown* 0 $222.57 OTC Trade
 14:56:51 - 18-Aug-26
Unknown* 0 $222.54 SI Trade
 14:56:38 - 18-Aug-26
Unknown* 0 $222.93 SI Trade
 14:55:56 - 18-Aug-26
Unknown* 0 $222.50 SI Trade
 14:54:50 - 18-Aug-26
Unknown* 0 $223.40 SI Trade
 14:54:38 - 18-Aug-26
Unknown* 0 $223.40 SI Trade
 14:54:07 - 18-Aug-26
Unknown* 4 $222.69 OTC Trade
 14:52:10 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 0 $222.50 OTC Trade
 14:51:38 - 18-Aug-26
Unknown* 2 $222.5576 OTC Trade
 14:51:02 - 18-Aug-26
Unknown* 0 $222.08 SI Trade
 14:47:22 - 18-Aug-26
Unknown* 0 $222.79 SI Trade
 14:45:42 - 18-Aug-26
Unknown* 0 $222.68 SI Trade
 14:43:48 - 18-Aug-26
Unknown* 0 $222.70 OTC Trade
 14:40:42 - 18-Aug-26
Unknown* 0 $222.70 OTC Trade
 14:40:41 - 18-Aug-26
Unknown* 2 $221.77 SI Trade
 14:37:41 - 18-Aug-26
Unknown* 0 $224.00 SI Trade
 14:34:55 - 18-Aug-26
Unknown* 0 $222.64 SI Trade
 14:33:27 - 18-Aug-26
Unknown* 0 $224.14 SI Trade
 14:33:10 - 18-Aug-26
Unknown* 0 $224.14 SI Trade
 14:33:10 - 18-Aug-26
Unknown* 0 $224.14 SI Trade
 14:33:10 - 18-Aug-26
Unknown* 0 $222.15 SI Trade
 14:32:00 - 18-Aug-26
Unknown* 1 $223.05538 OTC Trade
 14:30:58 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:36 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:17 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:17 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:12 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 1 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 1 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $220.41 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $224.04 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $221.67 OTC Trade
 14:21:09 - 18-Aug-26
Unknown* 0 $220.15 OTC Trade
 13:59:18 - 18-Aug-26
Unknown* 0 $223.11 OTC Trade
 13:59:18 - 18-Aug-26
Unknown* 0 $223.11 OTC Trade
 13:59:18 - 18-Aug-26
Unknown* 0 $220.15 OTC Trade
 13:59:18 - 18-Aug-26
Unknown* 0 $220.15 OTC Trade
 13:59:18 - 18-Aug-26
Unknown* 0 $220.37 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $222.95 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $222.95 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $222.95 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $222.95 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $220.37 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $220.37 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $220.37 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $220.37 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $220.37 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $220.37 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $222.95 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 0 $220.37 OTC Trade
 13:39:13 - 18-Aug-26
Unknown* 1 $221.65 SI Trade
 22:21:40 - 17-Aug-26
Unknown* 32 $221.56 OTC Trade
 20:59:06 - 17-Aug-26
Unknown* 3 $221.3795 OTC Trade
 20:56:55 - 17-Aug-26
Unknown* 0 $221.18 SI Trade
 20:52:00 - 17-Aug-26
Unknown* 1 $221.1895 OTC Trade
 20:51:24 - 17-Aug-26
Unknown* 0 $221.32 SI Trade
 20:49:57 - 17-Aug-26
Unknown* 0 $220.95 SI Trade
 20:47:32 - 17-Aug-26
Unknown* 0 $220.82 OTC Trade
 20:47:27 - 17-Aug-26
Unknown* 0 $220.64 SI Trade
 20:45:45 - 17-Aug-26
Unknown* 0 $220.60 SI Trade
 20:45:29 - 17-Aug-26
Unknown* 0 $220.58 SI Trade
 20:44:29 - 17-Aug-26
Unknown* 0 $220.70 SI Trade
 20:28:28 - 17-Aug-26
Unknown* 0 $220.63 SI Trade
 20:26:16 - 17-Aug-26
Unknown* 0 $220.77 SI Trade
 20:23:36 - 17-Aug-26
Unknown* 0 $220.78 SI Trade
 20:16:56 - 17-Aug-26
Unknown* 0 $220.83 SI Trade
 20:15:19 - 17-Aug-26
Unknown* 0 $220.74 SI Trade
 20:11:29 - 17-Aug-26
Unknown* 0 $220.59 SI Trade
 20:09:51 - 17-Aug-26
Unknown* 0 $220.59 SI Trade
 19:58:32 - 17-Aug-26
Unknown* 0 $220.71 SI Trade
 19:48:52 - 17-Aug-26
Unknown* 0 $220.94 SI Trade
 19:39:38 - 17-Aug-26
Unknown* 0 $220.92 SI Trade
 19:31:01 - 17-Aug-26
Unknown* 0 $221.29 SI Trade
 19:19:55 - 17-Aug-26
Unknown* 18 $220.8795 OTC Trade
 19:08:09 - 17-Aug-26
Unknown* 0 $220.41 SI Trade
 19:02:32 - 17-Aug-26
Unknown* 0 $220.53 SI Trade
 18:58:48 - 17-Aug-26
Unknown* 0 $220.55 SI Trade
 18:57:08 - 17-Aug-26
Unknown* 0 $220.47 OTC Trade
 18:55:16 - 17-Aug-26
Unknown* 0 $220.47 OTC Trade
 18:55:16 - 17-Aug-26
Unknown* 0 $220.47 OTC Trade
 18:55:16 - 17-Aug-26
FTSE 100 Latest
Value10,750.30
Change30.00