Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Prop Grp (0L6P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $206.15 SI Trade
 18:47:14 - 17-Sep-26
Unknown* 0 $206.15 SI Trade
 18:34:32 - 17-Sep-26
Unknown* 0 $205.75 SI Trade
 18:24:37 - 17-Sep-26
Unknown* 0 $205.68 SI Trade
 18:15:57 - 17-Sep-26
Unknown* 0 $205.66 SI Trade
 18:15:13 - 17-Sep-26
Unknown* 0 $205.66 SI Trade
 18:04:47 - 17-Sep-26
Unknown* 0 $205.59 SI Trade
 18:01:05 - 17-Sep-26
Unknown* 0 $205.59 SI Trade
 17:59:33 - 17-Sep-26
Unknown* 1 $205.52 OTC Trade
 17:58:22 - 17-Sep-26
Unknown* 0 $205.68 SI Trade
 17:56:16 - 17-Sep-26
Unknown* 0 $205.69 SI Trade
 17:55:48 - 17-Sep-26
Unknown* 0 $205.74 SI Trade
 17:52:00 - 17-Sep-26
Unknown* 0 $205.40 SI Trade
 17:43:57 - 17-Sep-26
Unknown* 3 $205.75 OTC Trade
 17:42:15 - 17-Sep-26
Unknown* 0 $205.71 SI Trade
 17:38:46 - 17-Sep-26
Unknown* 0 $205.32 SI Trade
 17:26:57 - 17-Sep-26
Unknown* 0 $205.46 SI Trade
 17:23:36 - 17-Sep-26
Unknown* 0 $205.61 SI Trade
 17:17:56 - 17-Sep-26
Unknown* 0 $205.43 SI Trade
 17:08:45 - 17-Sep-26
Unknown* 0 $205.31 OTC Trade
 16:52:08 - 17-Sep-26
Unknown* 6 $205.29 OTC Trade
 16:46:19 - 17-Sep-26
Unknown* 2 $205.29 OTC Trade
 16:46:19 - 17-Sep-26
Unknown* 0 $205.26 OTC Trade
 16:46:08 - 17-Sep-26
Unknown* 0 $205.50 SI Trade
 16:41:06 - 17-Sep-26
Unknown* 0 $205.35 SI Trade
 16:35:53 - 17-Sep-26
Unknown* 0 $205.36 SI Trade
 16:32:15 - 17-Sep-26
Unknown* 0 $205.50 SI Trade
 16:25:42 - 17-Sep-26
Unknown* 0 $205.69 SI Trade
 16:14:44 - 17-Sep-26
Unknown* 0 $205.67 SI Trade
 16:11:20 - 17-Sep-26
Unknown* 0 $205.55 OTC Trade
 16:10:52 - 17-Sep-26
Unknown* 0 $205.68 SI Trade
 16:08:36 - 17-Sep-26
Unknown* 0 $205.38 SI Trade
 16:07:56 - 17-Sep-26
Unknown* 0 $205.48 SI Trade
 16:05:14 - 17-Sep-26
Unknown* 0 $205.23 SI Trade
 16:04:16 - 17-Sep-26
Unknown* 0 $205.43 OTC Trade
 16:03:42 - 17-Sep-26
Unknown* 0 $205.43 OTC Trade
 16:03:42 - 17-Sep-26
Unknown* 0 $205.53 SI Trade
 16:03:04 - 17-Sep-26
Unknown* 0 $205.30 SI Trade
 16:02:25 - 17-Sep-26
Unknown* 0 $205.10 SI Trade
 16:02:25 - 17-Sep-26
Unknown* 0 $205.30 SI Trade
 16:01:41 - 17-Sep-26
Unknown* 0 $205.30 SI Trade
 16:00:06 - 17-Sep-26
Unknown* 3 $204.78 SI Trade
 15:57:16 - 17-Sep-26
Unknown* 0 $204.78 SI Trade
 15:57:16 - 17-Sep-26
Unknown* 0 $205.64 SI Trade
 15:55:38 - 17-Sep-26
Unknown* 0 $205.45 SI Trade
 15:53:25 - 17-Sep-26
Unknown* 0 $205.31 SI Trade
 15:50:24 - 17-Sep-26
Unknown* 58 $205.14 OTC Trade
 15:50:14 - 17-Sep-26
Unknown* 0 $205.24 SI Trade
 15:50:08 - 17-Sep-26
Unknown* 0 $205.16 SI Trade
 15:48:11 - 17-Sep-26
Unknown* 0 $204.88 SI Trade
 15:41:06 - 17-Sep-26
Unknown* 15 $204.365 OTC Trade
 15:36:07 - 17-Sep-26
Unknown* 0 $204.72 SI Trade
 15:35:26 - 17-Sep-26
Unknown* 0 $204.25 SI Trade
 15:34:11 - 17-Sep-26
Unknown* 0 $204.30 SI Trade
 15:30:59 - 17-Sep-26
Unknown* 5 $204.35463 Currency Conversion
Negotiated Trade
 15:26:18 - 17-Sep-26
Unknown* 2 $204.28174 Currency Conversion
Negotiated Trade
 15:26:18 - 17-Sep-26
Unknown* 0 $204.57 SI Trade
 15:18:56 - 17-Sep-26
Unknown* 0 $204.57 SI Trade
 15:18:39 - 17-Sep-26
Unknown* 0 $204.57 SI Trade
 15:17:46 - 17-Sep-26
Unknown* 2 $204.46 SI Trade
 15:10:38 - 17-Sep-26
Unknown* 2 $204.19 OTC Trade
 15:09:52 - 17-Sep-26
Unknown* 2 $204.19 OTC Trade
 15:09:52 - 17-Sep-26
Unknown* 2 $204.19 OTC Trade
 15:09:52 - 17-Sep-26
Unknown* 4 $204.19 OTC Trade
 15:09:52 - 17-Sep-26
Unknown* 11 $204.19 OTC Trade
 15:09:52 - 17-Sep-26
Unknown* 4 $204.19 OTC Trade
 15:09:52 - 17-Sep-26
Unknown* 9 $204.19 OTC Trade
 15:09:52 - 17-Sep-26
Unknown* 0 $203.73 SI Trade
 15:04:39 - 17-Sep-26
Unknown* 0 $204.24 SI Trade
 15:01:10 - 17-Sep-26
Unknown* 10 $204.5195 OTC Trade
 14:57:41 - 17-Sep-26
Unknown* 0 $204.52 SI Trade
 14:57:39 - 17-Sep-26
Unknown* 8 $204.5095 OTC Trade
 14:57:39 - 17-Sep-26
Unknown* 2 $204.52 SI Trade
 14:57:38 - 17-Sep-26
Unknown* 0 $204.51 SI Trade
 14:57:13 - 17-Sep-26
Unknown* 0 $204.55 SI Trade
 14:52:22 - 17-Sep-26
Unknown* 10 $203.8668 OTC Trade
 14:48:53 - 17-Sep-26
Unknown* 10 $204.005 OTC Trade
 14:48:24 - 17-Sep-26
Unknown* 0 $204.45 SI Trade
 14:46:04 - 17-Sep-26
Unknown* 0 $203.34 SI Trade
 14:44:49 - 17-Sep-26
Unknown* 0 $204.46 SI Trade
 14:44:41 - 17-Sep-26
Unknown* 0 $203.60 SI Trade
 14:42:57 - 17-Sep-26
Unknown* 0 $204.59 SI Trade
 14:40:57 - 17-Sep-26
Unknown* 4 $203.68 OTC Trade
 14:38:47 - 17-Sep-26
Unknown* 16 $203.91143 SI Trade
Currency Conversion
 14:34:10 - 17-Sep-26
Unknown* 0 $204.53 SI Trade
 14:33:57 - 17-Sep-26
Unknown* 0 $204.53 SI Trade
 14:33:57 - 17-Sep-26
Unknown* 0 $204.53 SI Trade
 14:33:57 - 17-Sep-26
Unknown* 0 $204.53 SI Trade
 14:33:57 - 17-Sep-26
Unknown* 0 $204.53 SI Trade
 14:33:57 - 17-Sep-26
Unknown* 0 $204.53 SI Trade
 14:33:57 - 17-Sep-26
Unknown* 0 $204.64 SI Trade
 14:33:04 - 17-Sep-26
Unknown* 0 $205.05 SI Trade
 14:31:04 - 17-Sep-26
Unknown* 0 $205.05 SI Trade
 14:31:04 - 17-Sep-26
Unknown* 0 $205.05 SI Trade
 14:31:04 - 17-Sep-26
Unknown* 0 $205.05 SI Trade
 14:31:04 - 17-Sep-26
Unknown* 0 $205.05 SI Trade
 14:31:04 - 17-Sep-26
Unknown* 0 $205.05 SI Trade
 14:31:04 - 17-Sep-26
Unknown* 0 $205.05 SI Trade
 14:31:04 - 17-Sep-26
Unknown* 1 $204.4028 OTC Trade
 14:30:06 - 17-Sep-26
Unknown* 1 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 1 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 1 $204.37 Negotiated Trade
OTC Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $203.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $204.82 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $202.95 OTC Trade
 13:48:13 - 17-Sep-26
Unknown* 0 $207.50 SI Trade
 13:27:54 - 17-Sep-26
Unknown* 0 $202.95 SI Trade
 13:27:54 - 17-Sep-26
Unknown* 0 $207.00 OTC Trade
 13:21:54 - 17-Sep-26
Unknown* 0 $202.95 OTC Trade
 13:05:18 - 17-Sep-26
Unknown* 0 $202.95 OTC Trade
 13:04:26 - 17-Sep-26
Unknown* 3 $202.95 OTC Trade
 12:59:45 - 17-Sep-26
Unknown* 0 $207.00 OTC Trade
 12:58:31 - 17-Sep-26
Unknown* 0 $207.00 OTC Trade
 12:58:31 - 17-Sep-26
Unknown* 0 $207.00 OTC Trade
 12:58:31 - 17-Sep-26
Unknown* 0 $202.95 OTC Trade
 12:58:31 - 17-Sep-26
Unknown* 0 $207.00 OTC Trade
 12:58:31 - 17-Sep-26
Unknown* 0 $207.00 OTC Trade
 12:58:31 - 17-Sep-26
Unknown* 0 $202.95 OTC Trade
 12:58:31 - 17-Sep-26
Unknown* 0 $202.95 OTC Trade
 12:58:31 - 17-Sep-26
Unknown* 0 $202.95 OTC Trade
 12:38:06 - 17-Sep-26
Unknown* 0 $202.94 OTC Trade
 11:18:08 - 17-Sep-26
Unknown* 0 $202.94 OTC Trade
 11:18:08 - 17-Sep-26
Unknown* 0 $202.94 OTC Trade
 11:18:08 - 17-Sep-26
Unknown* 0 $202.94 OTC Trade
 11:18:08 - 17-Sep-26
Unknown* 2 $207.50 SI Trade
 23:00:09 - 16-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67