| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.36 | OTC Trade |
19:04:59 - 09-Sep-25 |
| Unknown* | 500 | 0.365 | OTC Trade |
19:00:23 - 09-Sep-25 |
| Unknown* | 0 | 0.365 | OTC Trade |
17:39:29 - 09-Sep-25 |
| Unknown* | 0 | 0.36 | OTC Trade |
17:38:37 - 09-Sep-25 |
| Unknown* | 19,694 | 0.380249 | Currency Conversion Negotiated Trade |
16:23:56 - 09-Sep-25 |
| Unknown* | 7,295 | 0.384929 | Currency Conversion Negotiated Trade |
14:34:59 - 09-Sep-25 |
| Unknown* | 9,835 | 0.375194 | Currency Conversion Negotiated Trade |
18:35:26 - 08-Sep-25 |
| Unknown* | 14,564 | 0.379296 | Currency Conversion Negotiated Trade |
16:15:42 - 08-Sep-25 |
| Unknown* | 0 | 0.365 | OTC Trade |
14:59:58 - 08-Sep-25 |
| Unknown* | 5,189 | 0.357937 | Currency Conversion Negotiated Trade |
15:55:42 - 05-Sep-25 |
| Unknown* | 62 | 0.317533 | Currency Conversion OTC Trade |
15:16:48 - 05-Sep-25 |
| Unknown* | 868 | 0.279838 | Currency Conversion OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 20,000 | 0.344849 | Currency Conversion Negotiated Trade |
20:35:49 - 03-Sep-25 |
| Unknown* | 5,296 | 0.35004 | Currency Conversion Negotiated Trade |
18:52:10 - 03-Sep-25 |
| Unknown* | 5,000 | 0.348272 | Currency Conversion Negotiated Trade |
17:01:46 - 03-Sep-25 |
| Unknown* | 500 | 0.3275 | OTC Trade |
20:59:31 - 02-Sep-25 |
| Unknown* | 1,500 | 0.314755 | Currency Conversion OTC Trade |
17:34:32 - 02-Sep-25 |
| Unknown* | 1,000 | 0.316337 | Currency Conversion OTC Trade |
16:26:28 - 02-Sep-25 |
| Unknown* | 1,500 | 0.316337 | Currency Conversion OTC Trade |
16:26:27 - 02-Sep-25 |
| Unknown* | 1,000 | 0.316337 | Currency Conversion OTC Trade |
16:26:27 - 02-Sep-25 |
| Unknown* | 1,500 | 0.316337 | Currency Conversion OTC Trade |
16:26:27 - 02-Sep-25 |
| Unknown* | 1,200 | 0.322069 | Currency Conversion Negotiated Trade |
15:31:46 - 02-Sep-25 |
| Unknown* | 5,000 | 0.33 | OTC Trade |
15:07:25 - 02-Sep-25 |
| Unknown* | 99 | 0.332749 | Currency Conversion Negotiated Trade |
14:33:16 - 02-Sep-25 |
| Unknown* | 211 | 0.329774 | Currency Conversion Negotiated Trade |
20:55:31 - 28-Aug-25 |
| Unknown* | 3,000 | 0.33 | OTC Trade |
20:34:14 - 27-Aug-25 |
| Unknown* | 3,500 | 0.33 | OTC Trade |
15:03:32 - 27-Aug-25 |
| Unknown* | 13,759 | 0.315187 | Currency Conversion Negotiated Trade |
14:32:40 - 27-Aug-25 |
| Unknown* | 8,227 | 0.29536 | Currency Conversion Negotiated Trade |
15:17:18 - 20-Aug-25 |
| Unknown* | 517 | 0.315665 | Currency Conversion Negotiated Trade |
14:35:29 - 18-Aug-25 |
| Unknown* | 169 | 0.31366 | Currency Conversion Negotiated Trade |
15:44:11 - 12-Aug-25 |
| Unknown* | 2,275 | 0.298569 | Currency Conversion Negotiated Trade |
16:27:00 - 23-Jul-25 |
| Unknown* | 1,200 | 0.314573 | Currency Conversion Negotiated Trade |
17:25:00 - 22-Jul-25 |
| Unknown* | 504 | 0.290635 | Currency Conversion Negotiated Trade |
16:33:41 - 22-Jul-25 |
| Unknown* | 24,221 | 0.300746 | Currency Conversion Negotiated Trade |
15:32:57 - 22-Jul-25 |
| Unknown* | 510 | 0.314917 | Currency Conversion Negotiated Trade |
20:31:58 - 21-Jul-25 |
| Unknown* | 679 | 0.299639 | Currency Conversion Negotiated Trade |
17:43:44 - 21-Jul-25 |
| Unknown* | 2,819 | 0.31523 | Currency Conversion Negotiated Trade |
20:30:39 - 14-Jul-25 |
| Unknown* | 1,000 | 0.315 | OTC Trade |
14:52:29 - 14-Jul-25 |
| Unknown* | 13,652 | 0.304959 | Currency Conversion Negotiated Trade |
14:38:41 - 14-Jul-25 |
| Unknown* | 21,805 | 0.304775 | Currency Conversion Negotiated Trade |
19:24:59 - 11-Jul-25 |
| Unknown* | 24,228 | 0.304775 | Currency Conversion Negotiated Trade |
19:20:54 - 11-Jul-25 |
| Unknown* | 6,631 | 0.304405 | Currency Conversion Negotiated Trade |
18:30:56 - 11-Jul-25 |
| Unknown* | 0 | 0.31 | OTC Trade |
19:43:36 - 10-Jul-25 |
| Unknown* | 2,275 | 0.399279 | Currency Conversion Negotiated Trade |
14:33:12 - 09-Jul-25 |
| Unknown* | 29,196 | 0.290068 | Currency Conversion Negotiated Trade |
20:16:31 - 07-Jul-25 |
| Unknown* | 4,810 | 0.29018 | Currency Conversion Negotiated Trade |
19:05:45 - 07-Jul-25 |
| Unknown* | 12,625 | 0.279493 | Currency Conversion Negotiated Trade |
15:03:03 - 07-Jul-25 |
| Unknown* | 11,516 | 0.290264 | Currency Conversion Negotiated Trade |
17:53:49 - 04-Jul-25 |
| Unknown* | 15,954 | 0.290584 | Currency Conversion Negotiated Trade |
19:59:42 - 03-Jul-25 |
| Unknown* | 5,722 | 0.269798 | Currency Conversion Negotiated Trade |
15:32:52 - 03-Jul-25 |
| Unknown* | 2,861 | 0.279618 | Currency Conversion Negotiated Trade |
14:33:53 - 03-Jul-25 |
| Unknown* | 894 | 0.276098 | Currency Conversion Negotiated Trade |
18:27:45 - 02-Jul-25 |
| Unknown* | 13,698 | 0.275 | OTC Trade |
19:55:56 - 26-Jun-25 |
| Unknown* | 3,097 | 0.260941 | Currency Conversion Negotiated Trade |
16:09:06 - 26-Jun-25 |
| Unknown* | 670 | 0.260941 | Currency Conversion Negotiated Trade |
16:04:16 - 26-Jun-25 |
| Unknown* | 5,000 | 0.254599 | Currency Conversion Negotiated Trade |
16:27:54 - 20-Jun-25 |
| Unknown* | 4,152 | 0.250703 | Currency Conversion Negotiated Trade |
15:50:00 - 17-Jun-25 |
| Unknown* | 39,040 | 0.259657 | Currency Conversion Negotiated Trade |
14:45:09 - 11-Jun-25 |
| Unknown* | 1,443 | 0.255 | Negotiated Trade |
17:55:18 - 09-Jun-25 |
| Unknown* | 100 | 0.260249 | Currency Conversion Negotiated Trade |
14:31:46 - 09-Jun-25 |
| Unknown* | 10,000 | 0.240469 | Currency Conversion Negotiated Trade |
15:54:39 - 06-Jun-25 |
| Unknown* | 624 | 0.258261 | Currency Conversion Negotiated Trade |
14:35:16 - 02-Jun-25 |
| Unknown* | 7,592 | 0.23992 | Currency Conversion Negotiated Trade |
17:57:49 - 29-May-25 |
| Unknown* | 8,778 | 0.254796 | Currency Conversion Negotiated Trade |
14:35:06 - 28-May-25 |
| Unknown* | 8,477 | 0.230509 | Currency Conversion Negotiated Trade |
16:34:25 - 27-May-25 |
| Unknown* | 49,427 | 0.239923 | Currency Conversion Negotiated Trade |
15:50:10 - 27-May-25 |
| Unknown* | 50,000 | 0.240482 | Currency Conversion Negotiated Trade |
15:41:19 - 27-May-25 |
| Unknown* | 16,681 | 0.219426 | Currency Conversion Negotiated Trade |
14:34:02 - 23-May-25 |
| Unknown* | 291 | 0.190473 | Currency Conversion Negotiated Trade |
14:31:37 - 20-May-25 |
| Unknown* | 15,770 | 0.183652 | Currency Conversion Negotiated Trade |
14:33:35 - 13-May-25 |
| Unknown* | 12,974 | 0.175056 | Currency Conversion Negotiated Trade |
14:55:08 - 09-May-25 |
| Unknown* | 1,734 | 0.17825 | Currency Conversion Negotiated Trade |
15:55:12 - 06-May-25 |
| Unknown* | 10,000 | 0.159982 | Currency Conversion Negotiated Trade |
18:10:09 - 17-Apr-25 |
| Unknown* | 11,226 | 0.160293 | Currency Conversion Negotiated Trade |
17:52:56 - 04-Apr-25 |
| Unknown* | 18,169 | 0.144832 | Currency Conversion Negotiated Trade |
14:43:48 - 04-Apr-25 |
| Unknown* | 93 | 0.153939 | Currency Conversion Negotiated Trade |
16:40:57 - 27-Mar-25 |
| Unknown* | 20,027 | 0.155 | Negotiated Trade |
15:22:13 - 27-Mar-25 |