Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 0.240469 Currency Conversion
Negotiated Trade
15:54:39 - 06-Jun-25
Unknown* 624 0.258261 Currency Conversion
Negotiated Trade
14:35:16 - 02-Jun-25
Unknown* 7,592 0.23992 Currency Conversion
Negotiated Trade
17:57:49 - 29-May-25
Unknown* 8,778 0.254796 Currency Conversion
Negotiated Trade
14:35:06 - 28-May-25
Unknown* 8,477 0.230509 Currency Conversion
Negotiated Trade
16:34:25 - 27-May-25
Unknown* 49,427 0.239923 Currency Conversion
Negotiated Trade
15:50:10 - 27-May-25
Unknown* 50,000 0.240482 Currency Conversion
Negotiated Trade
15:41:19 - 27-May-25
Unknown* 16,681 0.219426 Currency Conversion
Negotiated Trade
14:34:02 - 23-May-25
Unknown* 291 0.190473 Currency Conversion
Negotiated Trade
14:31:37 - 20-May-25
Unknown* 15,770 0.183652 Currency Conversion
Negotiated Trade
14:33:35 - 13-May-25
Unknown* 12,974 0.175056 Currency Conversion
Negotiated Trade
14:55:08 - 09-May-25
Unknown* 1,734 0.17825 Currency Conversion
Negotiated Trade
15:55:12 - 06-May-25
Unknown* 10,000 0.159982 Currency Conversion
Negotiated Trade
18:10:09 - 17-Apr-25
Unknown* 11,226 0.160293 Currency Conversion
Negotiated Trade
17:52:56 - 04-Apr-25
Unknown* 18,169 0.144832 Currency Conversion
Negotiated Trade
14:43:48 - 04-Apr-25
Unknown* 93 0.153939 Currency Conversion
Negotiated Trade
16:40:57 - 27-Mar-25
Unknown* 20,027 0.155 Negotiated Trade
15:22:13 - 27-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87