| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,456 | 0.369107 | Currency Conversion Negotiated Trade |
14:31:17 - 15-Dec-25 |
| Unknown* | 7,816 | 0.364694 | Currency Conversion Negotiated Trade |
17:37:31 - 12-Dec-25 |
| Unknown* | 9,663 | 0.376365 | Currency Conversion Negotiated Trade |
14:31:11 - 12-Dec-25 |
| Unknown* | 1,484 | 0.330536 | Currency Conversion Negotiated Trade |
17:04:55 - 09-Dec-25 |
| Unknown* | 625 | 0.332333 | Currency Conversion OTC Trade |
20:49:34 - 08-Dec-25 |
| Unknown* | 3,875 | 0.33306 | Negotiated Trade |
14:49:07 - 03-Dec-25 |
| Unknown* | 5,241 | 0.346565 | Currency Conversion Negotiated Trade |
17:00:55 - 28-Nov-25 |
| Unknown* | 5,403 | 0.329527 | Currency Conversion Negotiated Trade |
20:34:37 - 25-Nov-25 |
| Unknown* | 904 | 0.328546 | Currency Conversion Negotiated Trade |
14:31:54 - 25-Nov-25 |
| Unknown* | 149 | 0.369905 | Currency Conversion Negotiated Trade |
14:32:49 - 24-Nov-25 |
| Unknown* | 288 | 0.324633 | Currency Conversion Negotiated Trade |
18:49:35 - 19-Nov-25 |
| Unknown* | 800 | 0.325265 | Currency Conversion Negotiated Trade |
14:33:19 - 19-Nov-25 |
| Unknown* | 5,000 | 0.330065 | Currency Conversion Negotiated Trade |
15:12:20 - 14-Nov-25 |
| Unknown* | 5,400 | 0.33825 | Currency Conversion Negotiated Trade |
16:14:51 - 13-Nov-25 |
| Unknown* | 2,500 | 0.335 | OTC Trade |
19:44:48 - 12-Nov-25 |
| Unknown* | 2,701 | 0.330646 | Currency Conversion Negotiated Trade |
14:34:22 - 11-Nov-25 |
| Unknown* | 1,128 | 0.329734 | Currency Conversion Negotiated Trade |
15:07:16 - 10-Nov-25 |
| Unknown* | 3,891 | 0.335089 | Currency Conversion Negotiated Trade |
15:16:23 - 07-Nov-25 |
| Unknown* | 250 | 0.296193 | Currency Conversion OTC Trade |
15:08:19 - 06-Nov-25 |
| Unknown* | 223 | 0.279677 | Currency Conversion Negotiated Trade |
17:29:18 - 03-Nov-25 |
| Unknown* | 356 | 0.314446 | Currency Conversion Negotiated Trade |
14:35:08 - 03-Nov-25 |
| Unknown* | 2,356 | 0.279348 | Currency Conversion Negotiated Trade |
14:34:01 - 03-Nov-25 |
| Unknown* | 0 | 0.295 | OTC Trade |
18:03:52 - 30-Oct-25 |
| Unknown* | 30,631 | 0.30 | Negotiated Trade |
15:57:11 - 30-Oct-25 |
| Unknown* | 211 | 0.286412 | Currency Conversion Negotiated Trade |
16:57:50 - 29-Oct-25 |
| Unknown* | 750 | 0.286467 | Currency Conversion Negotiated Trade |
14:36:05 - 29-Oct-25 |
| Unknown* | 16,672 | 0.280114 | Currency Conversion Negotiated Trade |
18:03:57 - 27-Oct-25 |
| Unknown* | 51,867 | 0.26453 | Currency Conversion Negotiated Trade |
16:53:13 - 27-Oct-25 |
| Unknown* | 104 | 0.319522 | Currency Conversion Negotiated Trade |
13:37:44 - 27-Oct-25 |
| Unknown* | 247 | 0.309369 | Currency Conversion Negotiated Trade |
13:33:21 - 27-Oct-25 |
| Unknown* | 3,500 | 0.31 | OTC Trade |
17:54:31 - 23-Oct-25 |
| Unknown* | 4,487 | 0.345201 | Currency Conversion Negotiated Trade |
14:33:06 - 23-Oct-25 |
| Unknown* | 2,819 | 0.324523 | Currency Conversion Negotiated Trade |
20:24:25 - 21-Oct-25 |
| Unknown* | 42 | 0.344654 | Currency Conversion Negotiated Trade |
18:24:50 - 21-Oct-25 |
| Unknown* | 8,020 | 0.345622 | Currency Conversion Negotiated Trade |
14:33:19 - 21-Oct-25 |
| Unknown* | 3,378 | 0.345811 | Currency Conversion Negotiated Trade |
14:32:05 - 21-Oct-25 |
| Unknown* | 89 | 0.344851 | Currency Conversion Negotiated Trade |
19:58:13 - 20-Oct-25 |
| Unknown* | 11,000 | 0.339826 | Currency Conversion Negotiated Trade |
17:00:38 - 20-Oct-25 |
| Unknown* | 202 | 0.349841 | Currency Conversion Negotiated Trade |
14:37:40 - 20-Oct-25 |
| Unknown* | 2,143 | 0.324764 | Currency Conversion Negotiated Trade |
17:48:27 - 17-Oct-25 |
| Unknown* | 4,831 | 0.335606 | Currency Conversion Negotiated Trade |
14:33:46 - 17-Oct-25 |
| Unknown* | 974 | 0.360894 | Currency Conversion Negotiated Trade |
14:32:31 - 17-Oct-25 |
| Unknown* | 766 | 0.335468 | Currency Conversion Negotiated Trade |
20:08:24 - 15-Oct-25 |
| Unknown* | 168 | 0.335468 | Currency Conversion Negotiated Trade |
20:02:16 - 15-Oct-25 |
| Unknown* | 495 | 0.340095 | Currency Conversion Negotiated Trade |
14:54:18 - 15-Oct-25 |
| Unknown* | 1,571 | 0.34002 | Currency Conversion Negotiated Trade |
14:33:33 - 15-Oct-25 |
| Unknown* | 1,295 | 0.340601 | Currency Conversion Negotiated Trade |
18:02:44 - 14-Oct-25 |
| Unknown* | 0 | 0.33 | OTC Trade |
15:45:25 - 14-Oct-25 |
| Unknown* | 3 | 0.341062 | Currency Conversion Negotiated Trade |
14:34:09 - 14-Oct-25 |
| Unknown* | 9,835 | 0.335797 | Currency Conversion Negotiated Trade |
14:32:02 - 14-Oct-25 |
| Unknown* | 51,867 | 0.36 | Negotiated Trade |
15:13:53 - 09-Oct-25 |
| Unknown* | 5,142 | 0.355522 | Currency Conversion Negotiated Trade |
14:58:41 - 09-Oct-25 |
| Unknown* | 2,000 | 0.34 | OTC Trade |
18:03:28 - 08-Oct-25 |
| Unknown* | 34,547 | 0.325 | Negotiated Trade |
16:27:50 - 08-Oct-25 |
| Unknown* | 756 | 0.345995 | Currency Conversion Negotiated Trade |
16:11:15 - 07-Oct-25 |
| Unknown* | 4,789 | 0.351203 | Currency Conversion Negotiated Trade |
14:35:51 - 07-Oct-25 |
| Unknown* | 500 | 0.365 | OTC Trade |
17:31:04 - 06-Oct-25 |
| Unknown* | 999 | 0.359597 | Currency Conversion Negotiated Trade |
17:07:47 - 06-Oct-25 |
| Unknown* | 10,204 | 0.359409 | Currency Conversion Negotiated Trade |
16:37:23 - 06-Oct-25 |
| Unknown* | 183 | 0.384744 | Currency Conversion Negotiated Trade |
15:28:49 - 03-Oct-25 |
| Unknown* | 23,651 | 0.374422 | Currency Conversion Negotiated Trade |
14:55:17 - 03-Oct-25 |
| Unknown* | 16,672 | 0.389436 | Currency Conversion Negotiated Trade |
14:36:01 - 03-Oct-25 |
| Unknown* | 2,356 | 0.389624 | Currency Conversion Negotiated Trade |
14:31:57 - 03-Oct-25 |
| Unknown* | 500 | 0.375 | OTC Trade |
19:05:24 - 01-Oct-25 |
| Unknown* | 4,789 | 0.390301 | Currency Conversion Negotiated Trade |
14:33:27 - 30-Sep-25 |
| Unknown* | 1,755 | 0.36048 | Currency Conversion Negotiated Trade |
18:25:19 - 25-Sep-25 |
| Unknown* | 10,204 | 0.366312 | Currency Conversion Negotiated Trade |
14:34:31 - 25-Sep-25 |
| Unknown* | 23,651 | 0.394929 | Currency Conversion Negotiated Trade |
14:31:49 - 23-Sep-25 |
| Unknown* | 500 | 0.38 | OTC Trade |
15:12:36 - 22-Sep-25 |
| Unknown* | 0 | 0.35 | OTC Trade |
19:05:07 - 15-Sep-25 |
| Unknown* | 1,362 | 0.379205 | Currency Conversion Negotiated Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 500 | 0.36 | OTC Trade |
19:04:59 - 09-Sep-25 |
| Unknown* | 500 | 0.365 | OTC Trade |
19:00:23 - 09-Sep-25 |
| Unknown* | 0 | 0.365 | OTC Trade |
17:39:29 - 09-Sep-25 |
| Unknown* | 0 | 0.36 | OTC Trade |
17:38:37 - 09-Sep-25 |
| Unknown* | 19,694 | 0.380249 | Currency Conversion Negotiated Trade |
16:23:56 - 09-Sep-25 |
| Unknown* | 7,295 | 0.384929 | Currency Conversion Negotiated Trade |
14:34:59 - 09-Sep-25 |
| Unknown* | 9,835 | 0.375194 | Currency Conversion Negotiated Trade |
18:35:26 - 08-Sep-25 |
| Unknown* | 14,564 | 0.379296 | Currency Conversion Negotiated Trade |
16:15:42 - 08-Sep-25 |
| Unknown* | 0 | 0.365 | OTC Trade |
14:59:58 - 08-Sep-25 |
| Unknown* | 5,189 | 0.357937 | Currency Conversion Negotiated Trade |
15:55:42 - 05-Sep-25 |
| Unknown* | 62 | 0.317533 | Currency Conversion OTC Trade |
15:16:48 - 05-Sep-25 |
| Unknown* | 868 | 0.279838 | Currency Conversion OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 20,000 | 0.344849 | Currency Conversion Negotiated Trade |
20:35:49 - 03-Sep-25 |
| Unknown* | 5,296 | 0.35004 | Currency Conversion Negotiated Trade |
18:52:10 - 03-Sep-25 |
| Unknown* | 5,000 | 0.348272 | Currency Conversion Negotiated Trade |
17:01:46 - 03-Sep-25 |
| Unknown* | 500 | 0.3275 | OTC Trade |
20:59:31 - 02-Sep-25 |
| Unknown* | 1,500 | 0.314755 | Currency Conversion OTC Trade |
17:34:32 - 02-Sep-25 |
| Unknown* | 1,000 | 0.316337 | Currency Conversion OTC Trade |
16:26:28 - 02-Sep-25 |
| Unknown* | 1,500 | 0.316337 | Currency Conversion OTC Trade |
16:26:27 - 02-Sep-25 |
| Unknown* | 1,000 | 0.316337 | Currency Conversion OTC Trade |
16:26:27 - 02-Sep-25 |
| Unknown* | 1,500 | 0.316337 | Currency Conversion OTC Trade |
16:26:27 - 02-Sep-25 |
| Unknown* | 1,200 | 0.322069 | Currency Conversion Negotiated Trade |
15:31:46 - 02-Sep-25 |
| Unknown* | 5,000 | 0.33 | OTC Trade |
15:07:25 - 02-Sep-25 |
| Unknown* | 99 | 0.332749 | Currency Conversion Negotiated Trade |
14:33:16 - 02-Sep-25 |
| Unknown* | 211 | 0.329774 | Currency Conversion Negotiated Trade |
20:55:31 - 28-Aug-25 |
| Unknown* | 3,000 | 0.33 | OTC Trade |
20:34:14 - 27-Aug-25 |
| Unknown* | 3,500 | 0.33 | OTC Trade |
15:03:32 - 27-Aug-25 |
| Unknown* | 13,759 | 0.315187 | Currency Conversion Negotiated Trade |
14:32:40 - 27-Aug-25 |
| Unknown* | 8,227 | 0.29536 | Currency Conversion Negotiated Trade |
15:17:18 - 20-Aug-25 |
| Unknown* | 517 | 0.315665 | Currency Conversion Negotiated Trade |
14:35:29 - 18-Aug-25 |
| Unknown* | 169 | 0.31366 | Currency Conversion Negotiated Trade |
15:44:11 - 12-Aug-25 |
| Unknown* | 2,275 | 0.298569 | Currency Conversion Negotiated Trade |
16:27:00 - 23-Jul-25 |
| Unknown* | 1,200 | 0.314573 | Currency Conversion Negotiated Trade |
17:25:00 - 22-Jul-25 |
| Unknown* | 504 | 0.290635 | Currency Conversion Negotiated Trade |
16:33:41 - 22-Jul-25 |
| Unknown* | 24,221 | 0.300746 | Currency Conversion Negotiated Trade |
15:32:57 - 22-Jul-25 |
| Unknown* | 510 | 0.314917 | Currency Conversion Negotiated Trade |
20:31:58 - 21-Jul-25 |
| Unknown* | 679 | 0.299639 | Currency Conversion Negotiated Trade |
17:43:44 - 21-Jul-25 |
| Unknown* | 2,819 | 0.31523 | Currency Conversion Negotiated Trade |
20:30:39 - 14-Jul-25 |
| Unknown* | 1,000 | 0.315 | OTC Trade |
14:52:29 - 14-Jul-25 |
| Unknown* | 13,652 | 0.304959 | Currency Conversion Negotiated Trade |
14:38:41 - 14-Jul-25 |
| Unknown* | 21,805 | 0.304775 | Currency Conversion Negotiated Trade |
19:24:59 - 11-Jul-25 |
| Unknown* | 24,228 | 0.304775 | Currency Conversion Negotiated Trade |
19:20:54 - 11-Jul-25 |
| Unknown* | 6,631 | 0.304405 | Currency Conversion Negotiated Trade |
18:30:56 - 11-Jul-25 |
| Unknown* | 0 | 0.31 | OTC Trade |
19:43:36 - 10-Jul-25 |
| Unknown* | 2,275 | 0.399279 | Currency Conversion Negotiated Trade |
14:33:12 - 09-Jul-25 |
| Unknown* | 29,196 | 0.290068 | Currency Conversion Negotiated Trade |
20:16:31 - 07-Jul-25 |
| Unknown* | 4,810 | 0.29018 | Currency Conversion Negotiated Trade |
19:05:45 - 07-Jul-25 |
| Unknown* | 12,625 | 0.279493 | Currency Conversion Negotiated Trade |
15:03:03 - 07-Jul-25 |
| Unknown* | 11,516 | 0.290264 | Currency Conversion Negotiated Trade |
17:53:49 - 04-Jul-25 |
| Unknown* | 15,954 | 0.290584 | Currency Conversion Negotiated Trade |
19:59:42 - 03-Jul-25 |
| Unknown* | 5,722 | 0.269798 | Currency Conversion Negotiated Trade |
15:32:52 - 03-Jul-25 |
| Unknown* | 2,861 | 0.279618 | Currency Conversion Negotiated Trade |
14:33:53 - 03-Jul-25 |
| Unknown* | 894 | 0.276098 | Currency Conversion Negotiated Trade |
18:27:45 - 02-Jul-25 |
| Unknown* | 13,698 | 0.275 | OTC Trade |
19:55:56 - 26-Jun-25 |
| Unknown* | 3,097 | 0.260941 | Currency Conversion Negotiated Trade |
16:09:06 - 26-Jun-25 |
| Unknown* | 670 | 0.260941 | Currency Conversion Negotiated Trade |
16:04:16 - 26-Jun-25 |
| Unknown* | 5,000 | 0.254599 | Currency Conversion Negotiated Trade |
16:27:54 - 20-Jun-25 |
| Unknown* | 4,152 | 0.250703 | Currency Conversion Negotiated Trade |
15:50:00 - 17-Jun-25 |
| Unknown* | 39,040 | 0.259657 | Currency Conversion Negotiated Trade |
14:45:09 - 11-Jun-25 |
| Unknown* | 1,443 | 0.255 | Negotiated Trade |
17:55:18 - 09-Jun-25 |
| Unknown* | 100 | 0.260249 | Currency Conversion Negotiated Trade |
14:31:46 - 09-Jun-25 |
| Unknown* | 10,000 | 0.240469 | Currency Conversion Negotiated Trade |
15:54:39 - 06-Jun-25 |
| Unknown* | 624 | 0.258261 | Currency Conversion Negotiated Trade |
14:35:16 - 02-Jun-25 |
| Unknown* | 7,592 | 0.23992 | Currency Conversion Negotiated Trade |
17:57:49 - 29-May-25 |
| Unknown* | 8,778 | 0.254796 | Currency Conversion Negotiated Trade |
14:35:06 - 28-May-25 |
| Unknown* | 8,477 | 0.230509 | Currency Conversion Negotiated Trade |
16:34:25 - 27-May-25 |
| Unknown* | 49,427 | 0.239923 | Currency Conversion Negotiated Trade |
15:50:10 - 27-May-25 |
| Unknown* | 50,000 | 0.240482 | Currency Conversion Negotiated Trade |
15:41:19 - 27-May-25 |
| Unknown* | 16,681 | 0.219426 | Currency Conversion Negotiated Trade |
14:34:02 - 23-May-25 |
| Unknown* | 291 | 0.190473 | Currency Conversion Negotiated Trade |
14:31:37 - 20-May-25 |
| Unknown* | 15,770 | 0.183652 | Currency Conversion Negotiated Trade |
14:33:35 - 13-May-25 |
| Unknown* | 12,974 | 0.175056 | Currency Conversion Negotiated Trade |
14:55:08 - 09-May-25 |
| Unknown* | 1,734 | 0.17825 | Currency Conversion Negotiated Trade |
15:55:12 - 06-May-25 |
| Unknown* | 10,000 | 0.159982 | Currency Conversion Negotiated Trade |
18:10:09 - 17-Apr-25 |
| Unknown* | 11,226 | 0.160293 | Currency Conversion Negotiated Trade |
17:52:56 - 04-Apr-25 |
| Unknown* | 18,169 | 0.144832 | Currency Conversion Negotiated Trade |
14:43:48 - 04-Apr-25 |
| Unknown* | 93 | 0.153939 | Currency Conversion Negotiated Trade |
16:40:57 - 27-Mar-25 |
| Unknown* | 20,027 | 0.155 | Negotiated Trade |
15:22:13 - 27-Mar-25 |