Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,039 0.296004 Currency Conversion
Negotiated Trade
 16:25:24 - 30-Mar-26
Unknown* 4,000 0.290659 Currency Conversion
Negotiated Trade
 14:40:06 - 30-Mar-26
Unknown* 0 0.288068 SI Trade
Currency Conversion
 14:31:53 - 30-Mar-26
Unknown* 9 0.283346 SI Trade
Currency Conversion
 14:30:02 - 30-Mar-26
Unknown* 105 0.308102 Currency Conversion
Negotiated Trade
 14:20:10 - 19-Mar-26
Unknown* 500 0.305 OTC Trade
 14:44:44 - 18-Mar-26
Unknown* 513 0.325151 Currency Conversion
Negotiated Trade
 13:38:08 - 16-Mar-26
Unknown* 1,397 0.325151 Currency Conversion
Negotiated Trade
 13:36:34 - 16-Mar-26
Unknown* 500 0.31 OTC Trade
 15:18:27 - 12-Mar-26
Unknown* 9,000 0.31 OTC Trade
 15:18:27 - 12-Mar-26
Unknown* 10,812 0.303915 Currency Conversion
Negotiated Trade
 19:20:53 - 11-Mar-26
Unknown* 493 0.304205 Currency Conversion
Negotiated Trade
 17:33:57 - 11-Mar-26
Unknown* 1,651 0.320412 Currency Conversion
Negotiated Trade
 19:52:06 - 10-Mar-26
Unknown* 155 0.305237 Currency Conversion
Negotiated Trade
 16:19:28 - 09-Mar-26
Unknown* 905 0.309197 Currency Conversion
OTC Trade
 15:31:14 - 09-Mar-26
Unknown* 2,000 0.309623 Currency Conversion
Negotiated Trade
 20:29:50 - 03-Mar-26
Unknown* 1,131 0.309273 Currency Conversion
Negotiated Trade
 19:30:35 - 02-Mar-26
Unknown* 2,000 0.30 OTC Trade
 19:20:26 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 19:20:10 - 02-Mar-26
Unknown* 1,000 0.30 OTC Trade
 19:20:10 - 02-Mar-26
Unknown* 5,330 0.293508 Currency Conversion
Negotiated Trade
 17:53:57 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 17:06:51 - 02-Mar-26
Unknown* 2,000 0.30 OTC Trade
 17:06:21 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 17:06:21 - 02-Mar-26
Unknown* 3,000 0.30 OTC Trade
 17:05:59 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 17:05:59 - 02-Mar-26
Unknown* 1,000 0.30 OTC Trade
 17:05:59 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 17:04:58 - 02-Mar-26
Unknown* 1,409 0.309706 Currency Conversion
Negotiated Trade
 14:32:55 - 26-Feb-26
Unknown* 4,818 0.299689 Currency Conversion
Negotiated Trade
 16:09:21 - 25-Feb-26
Unknown* 4,315 0.299504 Currency Conversion
Negotiated Trade
 14:31:50 - 25-Feb-26
Unknown* 224 0.310126 Currency Conversion
Negotiated Trade
 14:35:17 - 23-Feb-26
Unknown* 6,052 0.309916 Currency Conversion
Negotiated Trade
 16:45:52 - 18-Feb-26
Unknown* 2,000 0.32 OTC Trade
 18:32:30 - 17-Feb-26
Unknown* 10,000 0.32 OTC Trade
 18:32:30 - 17-Feb-26
Unknown* 12,368 0.299776 Currency Conversion
Negotiated Trade
 17:40:06 - 12-Feb-26
Unknown* 2,387 0.28466 Currency Conversion
Negotiated Trade
 19:41:34 - 11-Feb-26
Unknown* 28,204 0.275317 Currency Conversion
Negotiated Trade
 14:47:00 - 06-Feb-26
Unknown* 6,033 0.300937 Currency Conversion
Negotiated Trade
 18:43:23 - 05-Feb-26
Unknown* 978 0.280789 Currency Conversion
OTC Trade
 16:37:40 - 05-Feb-26
Unknown* 500 0.280858 Currency Conversion
OTC Trade
 16:37:40 - 05-Feb-26
Unknown* 1,411 0.280789 Currency Conversion
OTC Trade
 16:11:07 - 05-Feb-26
Unknown* 500 0.280858 Currency Conversion
OTC Trade
 16:11:07 - 05-Feb-26
Unknown* 5,899 0.291647 Currency Conversion
Negotiated Trade
 15:19:29 - 05-Feb-26
Unknown* 5,899 0.310108 Currency Conversion
Negotiated Trade
 20:44:44 - 04-Feb-26
Unknown* 2 0.298933 SI Trade
Currency Conversion
 16:24:41 - 02-Feb-26
Unknown* 500 0.305 OTC Trade
 15:33:37 - 30-Jan-26
Unknown* 500 0.305 OTC Trade
 15:33:37 - 30-Jan-26
Unknown* 500 0.305 OTC Trade
 15:33:37 - 30-Jan-26
Unknown* 9,474 0.31406 Currency Conversion
Negotiated Trade
 20:21:17 - 29-Jan-26
Unknown* 1,751 0.320833 Currency Conversion
Negotiated Trade
 14:57:10 - 29-Jan-26
Unknown* 13,789 0.340659 Currency Conversion
Negotiated Trade
 19:27:05 - 27-Jan-26
Unknown* 494 0.330682 Currency Conversion
Negotiated Trade
 19:04:06 - 27-Jan-26
Unknown* 182 0.329811 Currency Conversion
Negotiated Trade
 14:31:43 - 27-Jan-26
Unknown* 182 0.343593 Currency Conversion
Negotiated Trade
 14:38:16 - 26-Jan-26
Unknown* 516 0.343481 Currency Conversion
Negotiated Trade
 14:37:26 - 26-Jan-26
Unknown* 2,635 0.344507 Currency Conversion
Negotiated Trade
 17:58:47 - 20-Jan-26
Unknown* 2,290 0.33934 Currency Conversion
Negotiated Trade
 14:34:40 - 16-Jan-26
Unknown* 2,202 0.33934 Currency Conversion
Negotiated Trade
 14:34:13 - 16-Jan-26
Unknown* 71 0.335027 Currency Conversion
Negotiated Trade
 19:59:11 - 15-Jan-26
Unknown* 5,189 0.30959 Currency Conversion
Negotiated Trade
 18:09:10 - 15-Jan-26
Unknown* 500 0.315 OTC Trade
 18:01:33 - 15-Jan-26
Unknown* 25,078 0.315 Negotiated Trade
 16:42:34 - 15-Jan-26
Unknown* 28,204 0.32666 Currency Conversion
Negotiated Trade
 14:57:05 - 15-Jan-26
Unknown* 2,807 0.321063 Currency Conversion
Negotiated Trade
 14:33:39 - 15-Jan-26
Unknown* 506 0.320858 Currency Conversion
Negotiated Trade
 14:32:17 - 15-Jan-26
Unknown* 11,834 0.31528 Currency Conversion
Negotiated Trade
 20:48:14 - 14-Jan-26
Unknown* 274 0.305022 Currency Conversion
Negotiated Trade
 14:31:21 - 14-Jan-26
Unknown* 30,631 0.300703 Currency Conversion
Negotiated Trade
 16:11:32 - 13-Jan-26
Unknown* 500 0.315 OTC Trade
 16:03:43 - 13-Jan-26
Unknown* 1,000 0.32 OTC Trade
 16:03:43 - 13-Jan-26
Unknown* 500 0.32 OTC Trade
 16:03:43 - 13-Jan-26
Unknown* 6,281 0.320326 Currency Conversion
Negotiated Trade
 15:38:25 - 13-Jan-26
Unknown* 215 0.325148 Currency Conversion
Negotiated Trade
 15:17:20 - 13-Jan-26
Unknown* 1,522 0.350004 Currency Conversion
Negotiated Trade
 14:32:16 - 13-Jan-26
Unknown* 1,500 0.325 OTC Trade
 19:06:02 - 12-Jan-26
Unknown* 5,500 0.325 OTC Trade
 19:06:02 - 12-Jan-26
Unknown* 500 0.325 OTC Trade
 19:06:02 - 12-Jan-26
Unknown* 70 0.340211 Currency Conversion
Negotiated Trade
 18:24:28 - 12-Jan-26
Unknown* 337 0.344451 Currency Conversion
Negotiated Trade
 16:52:17 - 12-Jan-26
Unknown* 5,283 0.345197 Currency Conversion
Negotiated Trade
 18:46:48 - 09-Jan-26
Unknown* 269 0.345025 Currency Conversion
Negotiated Trade
 14:33:35 - 09-Jan-26
Unknown* 8,094 0.345211 Currency Conversion
Negotiated Trade
 20:10:45 - 08-Jan-26
Unknown* 5,525 0.33027 Currency Conversion
Negotiated Trade
 20:28:20 - 07-Jan-26
Unknown* 14,564 0.310089 Currency Conversion
Negotiated Trade
 17:34:35 - 06-Jan-26
Unknown* 26,269 0.350763 Currency Conversion
Negotiated Trade
 17:29:05 - 06-Jan-26
Unknown* 2,735 0.341178 Currency Conversion
Negotiated Trade
 15:19:10 - 06-Jan-26
Unknown* 37,005 0.335 Negotiated Trade
 17:00:00 - 05-Jan-26
Unknown* 44,505 0.332755 Currency Conversion
Negotiated Trade
 16:52:35 - 05-Jan-26
Unknown* 500 0.315 OTC Trade
 15:42:56 - 05-Jan-26
Unknown* 80 0.350431 Currency Conversion
Negotiated Trade
 14:39:18 - 30-Dec-25
Unknown* 10,000 0.315044 Currency Conversion
Negotiated Trade
 19:40:43 - 29-Dec-25
Unknown* 10,000 0.315044 Currency Conversion
Negotiated Trade
 19:35:23 - 29-Dec-25
Unknown* 15,642 0.330233 Currency Conversion
Negotiated Trade
 16:20:34 - 29-Dec-25
Unknown* 198 0.349862 Currency Conversion
Negotiated Trade
 14:31:45 - 29-Dec-25
Unknown* 13,792 0.33085 Currency Conversion
Negotiated Trade
 16:49:08 - 23-Dec-25
Unknown* 493 0.325803 Currency Conversion
Negotiated Trade
 17:26:17 - 19-Dec-25
Unknown* 1,100 0.32597 Currency Conversion
Negotiated Trade
 17:15:44 - 19-Dec-25
Unknown* 7,745 0.314462 Currency Conversion
Negotiated Trade
 16:08:33 - 18-Dec-25
Unknown* 9,663 0.32441 Currency Conversion
Negotiated Trade
 19:46:13 - 17-Dec-25
Unknown* 2,635 0.349169 Currency Conversion
Negotiated Trade
 17:11:35 - 16-Dec-25
Unknown* 725 0.344603 Currency Conversion
OTC Trade
 17:03:03 - 16-Dec-25
Unknown* 6,500 0.345 OTC Trade
 16:49:23 - 16-Dec-25
Unknown* 500 0.345 OTC Trade
 16:49:23 - 16-Dec-25
Unknown* 500 0.345 OTC Trade
 16:49:23 - 16-Dec-25
Unknown* 446 0.358943 Currency Conversion
Negotiated Trade
 14:56:16 - 16-Dec-25
Unknown* 440 0.364171 Currency Conversion
Negotiated Trade
 14:32:28 - 16-Dec-25
Unknown* 8,456 0.369107 Currency Conversion
Negotiated Trade
 14:31:17 - 15-Dec-25
Unknown* 7,816 0.364694 Currency Conversion
Negotiated Trade
 17:37:31 - 12-Dec-25
Unknown* 9,663 0.376365 Currency Conversion
Negotiated Trade
 14:31:11 - 12-Dec-25
Unknown* 1,484 0.330536 Currency Conversion
Negotiated Trade
 17:04:55 - 09-Dec-25
Unknown* 625 0.332333 Currency Conversion
OTC Trade
 20:49:34 - 08-Dec-25
Unknown* 3,875 0.33306 Negotiated Trade
 14:49:07 - 03-Dec-25
Unknown* 5,241 0.346565 Currency Conversion
Negotiated Trade
 17:00:55 - 28-Nov-25
Unknown* 5,403 0.329527 Currency Conversion
Negotiated Trade
 20:34:37 - 25-Nov-25
Unknown* 904 0.328546 Currency Conversion
Negotiated Trade
 14:31:54 - 25-Nov-25
Unknown* 149 0.369905 Currency Conversion
Negotiated Trade
 14:32:49 - 24-Nov-25
Unknown* 288 0.324633 Currency Conversion
Negotiated Trade
 18:49:35 - 19-Nov-25
Unknown* 800 0.325265 Currency Conversion
Negotiated Trade
 14:33:19 - 19-Nov-25
Unknown* 5,000 0.330065 Currency Conversion
Negotiated Trade
 15:12:20 - 14-Nov-25
Unknown* 5,400 0.33825 Currency Conversion
Negotiated Trade
 16:14:51 - 13-Nov-25
Unknown* 2,500 0.335 OTC Trade
 19:44:48 - 12-Nov-25
Unknown* 2,701 0.330646 Currency Conversion
Negotiated Trade
 14:34:22 - 11-Nov-25
Unknown* 1,128 0.329734 Currency Conversion
Negotiated Trade
 15:07:16 - 10-Nov-25
Unknown* 3,891 0.335089 Currency Conversion
Negotiated Trade
 15:16:23 - 07-Nov-25
Unknown* 250 0.296193 Currency Conversion
OTC Trade
 15:08:19 - 06-Nov-25
Unknown* 223 0.279677 Currency Conversion
Negotiated Trade
 17:29:18 - 03-Nov-25
Unknown* 356 0.314446 Currency Conversion
Negotiated Trade
 14:35:08 - 03-Nov-25
Unknown* 2,356 0.279348 Currency Conversion
Negotiated Trade
 14:34:01 - 03-Nov-25
Unknown* 0 0.295 OTC Trade
 18:03:52 - 30-Oct-25
Unknown* 30,631 0.30 Negotiated Trade
 15:57:11 - 30-Oct-25
Unknown* 211 0.286412 Currency Conversion
Negotiated Trade
 16:57:50 - 29-Oct-25
Unknown* 750 0.286467 Currency Conversion
Negotiated Trade
 14:36:05 - 29-Oct-25
Unknown* 16,672 0.280114 Currency Conversion
Negotiated Trade
 18:03:57 - 27-Oct-25
Unknown* 51,867 0.26453 Currency Conversion
Negotiated Trade
 16:53:13 - 27-Oct-25
Unknown* 104 0.319522 Currency Conversion
Negotiated Trade
 13:37:44 - 27-Oct-25
Unknown* 247 0.309369 Currency Conversion
Negotiated Trade
 13:33:21 - 27-Oct-25
Unknown* 3,500 0.31 OTC Trade
 17:54:31 - 23-Oct-25
Unknown* 4,487 0.345201 Currency Conversion
Negotiated Trade
 14:33:06 - 23-Oct-25
Unknown* 2,819 0.324523 Currency Conversion
Negotiated Trade
 20:24:25 - 21-Oct-25
Unknown* 42 0.344654 Currency Conversion
Negotiated Trade
 18:24:50 - 21-Oct-25
Unknown* 8,020 0.345622 Currency Conversion
Negotiated Trade
 14:33:19 - 21-Oct-25
Unknown* 3,378 0.345811 Currency Conversion
Negotiated Trade
 14:32:05 - 21-Oct-25
Unknown* 89 0.344851 Currency Conversion
Negotiated Trade
 19:58:13 - 20-Oct-25
Unknown* 11,000 0.339826 Currency Conversion
Negotiated Trade
 17:00:38 - 20-Oct-25
Unknown* 202 0.349841 Currency Conversion
Negotiated Trade
 14:37:40 - 20-Oct-25
Unknown* 2,143 0.324764 Currency Conversion
Negotiated Trade
 17:48:27 - 17-Oct-25
Unknown* 4,831 0.335606 Currency Conversion
Negotiated Trade
 14:33:46 - 17-Oct-25
Unknown* 974 0.360894 Currency Conversion
Negotiated Trade
 14:32:31 - 17-Oct-25
Unknown* 766 0.335468 Currency Conversion
Negotiated Trade
 20:08:24 - 15-Oct-25
Unknown* 168 0.335468 Currency Conversion
Negotiated Trade
 20:02:16 - 15-Oct-25
Unknown* 495 0.340095 Currency Conversion
Negotiated Trade
 14:54:18 - 15-Oct-25
Unknown* 1,571 0.34002 Currency Conversion
Negotiated Trade
 14:33:33 - 15-Oct-25
Unknown* 1,295 0.340601 Currency Conversion
Negotiated Trade
 18:02:44 - 14-Oct-25
Unknown* 0 0.33 OTC Trade
 15:45:25 - 14-Oct-25
Unknown* 3 0.341062 Currency Conversion
Negotiated Trade
 14:34:09 - 14-Oct-25
Unknown* 9,835 0.335797 Currency Conversion
Negotiated Trade
 14:32:02 - 14-Oct-25
Unknown* 51,867 0.36 Negotiated Trade
 15:13:53 - 09-Oct-25
Unknown* 5,142 0.355522 Currency Conversion
Negotiated Trade
 14:58:41 - 09-Oct-25
Unknown* 2,000 0.34 OTC Trade
 18:03:28 - 08-Oct-25
Unknown* 34,547 0.325 Negotiated Trade
 16:27:50 - 08-Oct-25
Unknown* 756 0.345995 Currency Conversion
Negotiated Trade
 16:11:15 - 07-Oct-25
Unknown* 4,789 0.351203 Currency Conversion
Negotiated Trade
 14:35:51 - 07-Oct-25
Unknown* 500 0.365 OTC Trade
 17:31:04 - 06-Oct-25
Unknown* 999 0.359597 Currency Conversion
Negotiated Trade
 17:07:47 - 06-Oct-25
Unknown* 10,204 0.359409 Currency Conversion
Negotiated Trade
 16:37:23 - 06-Oct-25
Unknown* 183 0.384744 Currency Conversion
Negotiated Trade
 15:28:49 - 03-Oct-25
Unknown* 23,651 0.374422 Currency Conversion
Negotiated Trade
 14:55:17 - 03-Oct-25
Unknown* 16,672 0.389436 Currency Conversion
Negotiated Trade
 14:36:01 - 03-Oct-25
Unknown* 2,356 0.389624 Currency Conversion
Negotiated Trade
 14:31:57 - 03-Oct-25
Unknown* 500 0.375 OTC Trade
 19:05:24 - 01-Oct-25
Unknown* 4,789 0.390301 Currency Conversion
Negotiated Trade
 14:33:27 - 30-Sep-25
Unknown* 1,755 0.36048 Currency Conversion
Negotiated Trade
 18:25:19 - 25-Sep-25
Unknown* 10,204 0.366312 Currency Conversion
Negotiated Trade
 14:34:31 - 25-Sep-25
Unknown* 23,651 0.394929 Currency Conversion
Negotiated Trade
 14:31:49 - 23-Sep-25
Unknown* 500 0.38 OTC Trade
 15:12:36 - 22-Sep-25
Unknown* 0 0.35 OTC Trade
 19:05:07 - 15-Sep-25
Unknown* 1,362 0.379205 Currency Conversion
Negotiated Trade
 14:31:49 - 15-Sep-25
Unknown* 500 0.36 OTC Trade
 19:04:59 - 09-Sep-25
Unknown* 500 0.365 OTC Trade
 19:00:23 - 09-Sep-25
Unknown* 0 0.365 OTC Trade
 17:39:29 - 09-Sep-25
Unknown* 0 0.36 OTC Trade
 17:38:37 - 09-Sep-25
Unknown* 19,694 0.380249 Currency Conversion
Negotiated Trade
 16:23:56 - 09-Sep-25
Unknown* 7,295 0.384929 Currency Conversion
Negotiated Trade
 14:34:59 - 09-Sep-25
Unknown* 9,835 0.375194 Currency Conversion
Negotiated Trade
 18:35:26 - 08-Sep-25
Unknown* 14,564 0.379296 Currency Conversion
Negotiated Trade
 16:15:42 - 08-Sep-25
Unknown* 0 0.365 OTC Trade
 14:59:58 - 08-Sep-25
Unknown* 5,189 0.357937 Currency Conversion
Negotiated Trade
 15:55:42 - 05-Sep-25
Unknown* 62 0.317533 Currency Conversion
OTC Trade
 15:16:48 - 05-Sep-25
Unknown* 868 0.279838 Currency Conversion
OTC Trade
 14:30:10 - 04-Sep-25
Unknown* 20,000 0.344849 Currency Conversion
Negotiated Trade
 20:35:49 - 03-Sep-25
Unknown* 5,296 0.35004 Currency Conversion
Negotiated Trade
 18:52:10 - 03-Sep-25
Unknown* 5,000 0.348272 Currency Conversion
Negotiated Trade
 17:01:46 - 03-Sep-25
Unknown* 500 0.3275 OTC Trade
 20:59:31 - 02-Sep-25
Unknown* 1,500 0.314755 Currency Conversion
OTC Trade
 17:34:32 - 02-Sep-25
Unknown* 1,000 0.316337 Currency Conversion
OTC Trade
 16:26:28 - 02-Sep-25
Unknown* 1,500 0.316337 Currency Conversion
OTC Trade
 16:26:27 - 02-Sep-25
Unknown* 1,000 0.316337 Currency Conversion
OTC Trade
 16:26:27 - 02-Sep-25
Unknown* 1,500 0.316337 Currency Conversion
OTC Trade
 16:26:27 - 02-Sep-25
Unknown* 1,200 0.322069 Currency Conversion
Negotiated Trade
 15:31:46 - 02-Sep-25
FTSE 100 Latest
Value10,436.29
Change71.50