Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.321389 0.321389 0.321389 0.321389 23,152
11th Jul 2025 (Fri) 0.399279 0.399279 0.399279 0.399279 0
10th Jul 2025 (Thu) 0.399279 0.399279 0.399279 0.399279 0
9th Jul 2025 (Wed) 0.399279 0.399279 0.399279 0.399279 2,275
8th Jul 2025 (Tue) 0.290068 0.290068 0.290068 0.290068 0
7th Jul 2025 (Mon) 0.279493 0.279493 0.279493 0.279493 12,625
4th Jul 2025 (Fri) 0.290584 0.290584 0.290584 0.290584 0
3rd Jul 2025 (Thu) 0.269798 0.269798 0.269798 0.269798 8,583
2nd Jul 2025 (Wed) 0.260941 0.260941 0.260941 0.260941 0
1st Jul 2025 (Tue) 0.260941 0.260941 0.260941 0.260941 0
30th Jun 2025 (Mon) 0.260941 0.260941 0.260941 0.260941 0
27th Jun 2025 (Fri) 0.260941 0.260941 0.260941 0.260941 0
26th Jun 2025 (Thu) 0.260941 0.260941 0.260941 0.260941 3,767
25th Jun 2025 (Wed) 0.254599 0.254599 0.254599 0.254599 0
24th Jun 2025 (Tue) 0.254599 0.254599 0.254599 0.254599 0
23rd Jun 2025 (Mon) 0.254599 0.254599 0.254599 0.254599 0
20th Jun 2025 (Fri) 0.254599 0.254599 0.254599 0.254599 5,000
19th Jun 2025 (Thu) 0.250703 0.250703 0.250703 0.250703 0
18th Jun 2025 (Wed) 0.250703 0.250703 0.250703 0.250703 0
17th Jun 2025 (Tue) 0.250703 0.250703 0.250703 0.250703 4,152
16th Jun 2025 (Mon) 0.259657 0.259657 0.259657 0.259657 0
13th Jun 2025 (Fri) 0.259657 0.259657 0.259657 0.259657 0
12th Jun 2025 (Thu) 0.259657 0.259657 0.259657 0.259657 0
11th Jun 2025 (Wed) 0.259657 0.259657 0.259657 0.259657 39,040
10th Jun 2025 (Tue) 0.255 0.255 0.255 0.255 0
9th Jun 2025 (Mon) 0.260249 0.260249 0.260249 0.260249 100
6th Jun 2025 (Fri) 0.240469 0.240469 0.240469 0.240469 10,000
5th Jun 2025 (Thu) 0.258261 0.258261 0.258261 0.258261 0
4th Jun 2025 (Wed) 0.258261 0.258261 0.258261 0.258261 0
3rd Jun 2025 (Tue) 0.258261 0.258261 0.258261 0.258261 0
2nd Jun 2025 (Mon) 0.258261 0.258261 0.258261 0.258261 624
30th May 2025 (Fri) 0.23992 0.23992 0.23992 0.23992 0
29th May 2025 (Thu) 0.254796 0.254796 0.254796 0.254796 0
28th May 2025 (Wed) 0.254796 0.254796 0.254796 0.254796 8,778
27th May 2025 (Tue) 0.230509 0.230509 0.230509 0.230509 107,904
26th May 2025 (Mon) 0.219426 0.219426 0.219426 0.219426 0
23rd May 2025 (Fri) 0.219426 0.219426 0.219426 0.219426 16,681
22nd May 2025 (Thu) 0.190473 0.190473 0.190473 0.190473 0
21st May 2025 (Wed) 0.190473 0.190473 0.190473 0.190473 0
20th May 2025 (Tue) 0.190473 0.190473 0.190473 0.190473 291
19th May 2025 (Mon) 0.183652 0.183652 0.183652 0.183652 0
16th May 2025 (Fri) 0.183652 0.183652 0.183652 0.183652 0
15th May 2025 (Thu) 0.183652 0.183652 0.183652 0.183652 0
FTSE 100 Latest
Value8,998.06
Change56.94