Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.275317 0.275317 0.275317 0.275317 28,204
5th Feb 2026 (Thu) 0.291647 0.291647 0.291647 0.291647 9,288
4th Feb 2026 (Wed) 0.298933 0.298933 0.298933 0.298933 0
3rd Feb 2026 (Tue) 0.298933 0.298933 0.298933 0.298933 0
2nd Feb 2026 (Mon) 0.298933 0.298933 0.298933 0.298933 2
30th Jan 2026 (Fri) 0.31406 0.31406 0.31406 0.31406 1,500
29th Jan 2026 (Thu) 0.320833 0.320833 0.320833 0.320833 1,751
28th Jan 2026 (Wed) 0.340659 0.340659 0.340659 0.340659 0
27th Jan 2026 (Tue) 0.329811 0.329811 0.329811 0.329811 182
26th Jan 2026 (Mon) 0.343593 0.343593 0.343593 0.343593 698
23rd Jan 2026 (Fri) 0.344507 0.344507 0.344507 0.344507 0
22nd Jan 2026 (Thu) 0.344507 0.344507 0.344507 0.344507 0
21st Jan 2026 (Wed) 0.344507 0.344507 0.344507 0.344507 0
20th Jan 2026 (Tue) 0.33934 0.33934 0.33934 0.33934 0
19th Jan 2026 (Mon) 0.33934 0.33934 0.33934 0.33934 0
16th Jan 2026 (Fri) 0.33934 0.33934 0.33934 0.33934 4,492
15th Jan 2026 (Thu) 0.315 0.315 0.315 0.315 57,595
14th Jan 2026 (Wed) 0.305022 0.305022 0.305022 0.305022 274
13th Jan 2026 (Tue) 0.300703 0.300703 0.300703 0.300703 40,649
12th Jan 2026 (Mon) 0.344451 0.344451 0.344451 0.344451 7,837
9th Jan 2026 (Fri) 0.345025 0.345025 0.345025 0.345025 269
8th Jan 2026 (Thu) 0.33027 0.33027 0.33027 0.33027 0
7th Jan 2026 (Wed) 0.310089 0.310089 0.310089 0.310089 0
6th Jan 2026 (Tue) 0.341178 0.341178 0.341178 0.341178 2,735
5th Jan 2026 (Mon) 0.335 0.335 0.335 0.335 82,010
2nd Jan 2026 (Fri) 0.350431 0.350431 0.350431 0.350431 0
1st Jan 2026 (Thu) 0.350431 0.350431 0.350431 0.350431 0
31st Dec 2025 (Wed) 0.350431 0.350431 0.350431 0.350431 0
30th Dec 2025 (Tue) 0.350431 0.350431 0.350431 0.350431 80
29th Dec 2025 (Mon) 0.330233 0.330233 0.330233 0.330233 15,840
26th Dec 2025 (Fri) 0.33085 0.33085 0.33085 0.33085 0
25th Dec 2025 (Thu) 0.33085 0.33085 0.33085 0.33085 0
24th Dec 2025 (Wed) 0.33085 0.33085 0.33085 0.33085 0
23rd Dec 2025 (Tue) 0.33085 0.33085 0.33085 0.33085 13,792
22nd Dec 2025 (Mon) 0.325803 0.325803 0.325803 0.325803 0
19th Dec 2025 (Fri) 0.314462 0.314462 0.314462 0.314462 0
18th Dec 2025 (Thu) 0.314462 0.314462 0.314462 0.314462 7,745
17th Dec 2025 (Wed) 0.349169 0.349169 0.349169 0.349169 0
16th Dec 2025 (Tue) 0.349169 0.349169 0.349169 0.349169 11,746
15th Dec 2025 (Mon) 0.369107 0.369107 0.369107 0.369107 8,456
12th Dec 2025 (Fri) 0.376365 0.376365 0.376365 0.376365 9,663
11th Dec 2025 (Thu) 0.330536 0.330536 0.330536 0.330536 0
10th Dec 2025 (Wed) 0.330536 0.330536 0.330536 0.330536 0
9th Dec 2025 (Tue) 0.330536 0.330536 0.330536 0.330536 1,484
8th Dec 2025 (Mon) 0.33306 0.33306 0.33306 0.33306 0
FTSE 100 Latest
Value10,369.75
Change60.53