Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.369107 0.369107 0.369107 0.369107 0
15th Dec 2025 (Mon) 0.369107 0.369107 0.369107 0.369107 8,456
12th Dec 2025 (Fri) 0.376365 0.376365 0.376365 0.376365 9,663
11th Dec 2025 (Thu) 0.330536 0.330536 0.330536 0.330536 0
10th Dec 2025 (Wed) 0.330536 0.330536 0.330536 0.330536 0
9th Dec 2025 (Tue) 0.330536 0.330536 0.330536 0.330536 1,484
8th Dec 2025 (Mon) 0.33306 0.33306 0.33306 0.33306 0
5th Dec 2025 (Fri) 0.33306 0.33306 0.33306 0.33306 0
4th Dec 2025 (Thu) 0.33306 0.33306 0.33306 0.33306 0
3rd Dec 2025 (Wed) 0.33306 0.33306 0.33306 0.33306 3,875
2nd Dec 2025 (Tue) 0.346565 0.346565 0.346565 0.346565 0
1st Dec 2025 (Mon) 0.346565 0.346565 0.346565 0.346565 0
28th Nov 2025 (Fri) 0.346565 0.346565 0.346565 0.346565 5,241
27th Nov 2025 (Thu) 0.329527 0.329527 0.329527 0.329527 0
26th Nov 2025 (Wed) 0.329527 0.329527 0.329527 0.329527 0
25th Nov 2025 (Tue) 0.328546 0.328546 0.328546 0.328546 904
24th Nov 2025 (Mon) 0.369905 0.369905 0.369905 0.369905 149
21st Nov 2025 (Fri) 0.324633 0.324633 0.324633 0.324633 0
20th Nov 2025 (Thu) 0.324633 0.324633 0.324633 0.324633 0
19th Nov 2025 (Wed) 0.325265 0.325265 0.325265 0.325265 800
18th Nov 2025 (Tue) 0.330065 0.330065 0.330065 0.330065 0
17th Nov 2025 (Mon) 0.330065 0.330065 0.330065 0.330065 0
14th Nov 2025 (Fri) 0.330065 0.330065 0.330065 0.330065 5,000
13th Nov 2025 (Thu) 0.33825 0.33825 0.33825 0.33825 5,400
12th Nov 2025 (Wed) 0.330646 0.330646 0.330646 0.330646 0
11th Nov 2025 (Tue) 0.330646 0.330646 0.330646 0.330646 2,701
10th Nov 2025 (Mon) 0.329734 0.329734 0.329734 0.329734 1,128
7th Nov 2025 (Fri) 0.335089 0.335089 0.335089 0.335089 3,891
6th Nov 2025 (Thu) 0.279677 0.279677 0.279677 0.279677 250
5th Nov 2025 (Wed) 0.279677 0.279677 0.279677 0.279677 0
4th Nov 2025 (Tue) 0.279677 0.279677 0.279677 0.279677 0
3rd Nov 2025 (Mon) 0.314446 0.314446 0.314446 0.314446 2,712
31st Oct 2025 (Fri) 0.30 0.30 0.30 0.30 0
30th Oct 2025 (Thu) 0.30 0.30 0.30 0.30 30,631
29th Oct 2025 (Wed) 0.286412 0.286412 0.286412 0.286412 961
28th Oct 2025 (Tue) 0.280114 0.280114 0.280114 0.280114 0
27th Oct 2025 (Mon) 0.26453 0.26453 0.26453 0.26453 52,218
24th Oct 2025 (Fri) 0.345201 0.345201 0.345201 0.345201 0
23rd Oct 2025 (Thu) 0.345201 0.345201 0.345201 0.345201 7,987
22nd Oct 2025 (Wed) 0.324523 0.324523 0.324523 0.324523 0
21st Oct 2025 (Tue) 0.345622 0.345622 0.345622 0.345622 11,398
20th Oct 2025 (Mon) 0.339826 0.339826 0.339826 0.339826 11,202
17th Oct 2025 (Fri) 0.335606 0.335606 0.335606 0.335606 5,805
16th Oct 2025 (Thu) 0.335468 0.335468 0.335468 0.335468 0
FTSE 100 Latest
Value9,721.60
Change-29.71