Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.380249 0.380249 0.380249 0.380249 0
11th Sep 2025 (Thu) 0.380249 0.380249 0.380249 0.380249 0
10th Sep 2025 (Wed) 0.380249 0.380249 0.380249 0.380249 0
9th Sep 2025 (Tue) 0.380249 0.380249 0.380249 0.380249 27,989
8th Sep 2025 (Mon) 0.379296 0.379296 0.379296 0.379296 14,564
5th Sep 2025 (Fri) 0.357937 0.357937 0.357937 0.357937 5,251
4th Sep 2025 (Thu) 0.344849 0.344849 0.344849 0.344849 868
3rd Sep 2025 (Wed) 0.348272 0.348272 0.348272 0.348272 5,000
2nd Sep 2025 (Tue) 0.322069 0.322069 0.322069 0.322069 12,799
1st Sep 2025 (Mon) 0.329774 0.329774 0.329774 0.329774 0
29th Aug 2025 (Fri) 0.329774 0.329774 0.329774 0.329774 0
28th Aug 2025 (Thu) 0.315187 0.315187 0.315187 0.315187 0
27th Aug 2025 (Wed) 0.315187 0.315187 0.315187 0.315187 17,259
26th Aug 2025 (Tue) 0.29536 0.29536 0.29536 0.29536 0
25th Aug 2025 (Mon) 0.29536 0.29536 0.29536 0.29536 0
22nd Aug 2025 (Fri) 0.29536 0.29536 0.29536 0.29536 0
21st Aug 2025 (Thu) 0.29536 0.29536 0.29536 0.29536 0
20th Aug 2025 (Wed) 0.29536 0.29536 0.29536 0.29536 8,227
19th Aug 2025 (Tue) 0.315665 0.315665 0.315665 0.315665 0
18th Aug 2025 (Mon) 0.315665 0.315665 0.315665 0.315665 517
15th Aug 2025 (Fri) 0.31366 0.31366 0.31366 0.31366 0
14th Aug 2025 (Thu) 0.31366 0.31366 0.31366 0.31366 0
13th Aug 2025 (Wed) 0.31366 0.31366 0.31366 0.31366 0
12th Aug 2025 (Tue) 0.31366 0.31366 0.31366 0.31366 169
11th Aug 2025 (Mon) 0.298569 0.298569 0.298569 0.298569 0
8th Aug 2025 (Fri) 0.298569 0.298569 0.298569 0.298569 0
7th Aug 2025 (Thu) 0.298569 0.298569 0.298569 0.298569 0
6th Aug 2025 (Wed) 0.298569 0.298569 0.298569 0.298569 0
5th Aug 2025 (Tue) 0.298569 0.298569 0.298569 0.298569 0
4th Aug 2025 (Mon) 0.298569 0.298569 0.298569 0.298569 0
1st Aug 2025 (Fri) 0.298569 0.298569 0.298569 0.298569 0
31st Jul 2025 (Thu) 0.298569 0.298569 0.298569 0.298569 0
30th Jul 2025 (Wed) 0.298569 0.298569 0.298569 0.298569 0
29th Jul 2025 (Tue) 0.298569 0.298569 0.298569 0.298569 0
28th Jul 2025 (Mon) 0.298569 0.298569 0.298569 0.298569 0
25th Jul 2025 (Fri) 0.298569 0.298569 0.298569 0.298569 0
24th Jul 2025 (Thu) 0.298569 0.298569 0.298569 0.298569 0
23rd Jul 2025 (Wed) 0.298569 0.298569 0.298569 0.298569 2,275
22nd Jul 2025 (Tue) 0.290635 0.290635 0.290635 0.290635 24,725
21st Jul 2025 (Mon) 0.31523 0.31523 0.31523 0.31523 0
18th Jul 2025 (Fri) 0.31523 0.31523 0.31523 0.31523 0
17th Jul 2025 (Thu) 0.31523 0.31523 0.31523 0.31523 0
16th Jul 2025 (Wed) 0.31523 0.31523 0.31523 0.31523 0
15th Jul 2025 (Tue) 0.31523 0.31523 0.31523 0.31523 0
14th Jul 2025 (Mon) 0.321389 0.321389 0.321389 0.321389 23,152
FTSE 100 Latest
Value9,283.29
Change-14.29