Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.240469 0.240469 0.240469 0.240469 10,000
5th Jun 2025 (Thu) 0.258261 0.258261 0.258261 0.258261 0
4th Jun 2025 (Wed) 0.258261 0.258261 0.258261 0.258261 0
3rd Jun 2025 (Tue) 0.258261 0.258261 0.258261 0.258261 0
2nd Jun 2025 (Mon) 0.258261 0.258261 0.258261 0.258261 624
30th May 2025 (Fri) 0.23992 0.23992 0.23992 0.23992 0
29th May 2025 (Thu) 0.254796 0.254796 0.254796 0.254796 0
28th May 2025 (Wed) 0.254796 0.254796 0.254796 0.254796 8,778
27th May 2025 (Tue) 0.230509 0.230509 0.230509 0.230509 107,904
26th May 2025 (Mon) 0.219426 0.219426 0.219426 0.219426 0
23rd May 2025 (Fri) 0.219426 0.219426 0.219426 0.219426 16,681
22nd May 2025 (Thu) 0.190473 0.190473 0.190473 0.190473 0
21st May 2025 (Wed) 0.190473 0.190473 0.190473 0.190473 0
20th May 2025 (Tue) 0.190473 0.190473 0.190473 0.190473 291
19th May 2025 (Mon) 0.183652 0.183652 0.183652 0.183652 0
16th May 2025 (Fri) 0.183652 0.183652 0.183652 0.183652 0
15th May 2025 (Thu) 0.183652 0.183652 0.183652 0.183652 0
14th May 2025 (Wed) 0.183652 0.183652 0.183652 0.183652 0
13th May 2025 (Tue) 0.183652 0.183652 0.183652 0.183652 15,770
12th May 2025 (Mon) 0.175056 0.175056 0.175056 0.175056 0
9th May 2025 (Fri) 0.175056 0.175056 0.175056 0.175056 12,974
8th May 2025 (Thu) 0.17825 0.17825 0.17825 0.17825 0
7th May 2025 (Wed) 0.17825 0.17825 0.17825 0.17825 0
6th May 2025 (Tue) 0.17825 0.17825 0.17825 0.17825 1,734
5th May 2025 (Mon) 0.159982 0.159982 0.159982 0.159982 0
2nd May 2025 (Fri) 0.159982 0.159982 0.159982 0.159982 0
1st May 2025 (Thu) 0.159982 0.159982 0.159982 0.159982 0
30th Apr 2025 (Wed) 0.159982 0.159982 0.159982 0.159982 0
29th Apr 2025 (Tue) 0.159982 0.159982 0.159982 0.159982 0
28th Apr 2025 (Mon) 0.159982 0.159982 0.159982 0.159982 0
25th Apr 2025 (Fri) 0.159982 0.159982 0.159982 0.159982 0
24th Apr 2025 (Thu) 0.159982 0.159982 0.159982 0.159982 0
23rd Apr 2025 (Wed) 0.159982 0.159982 0.159982 0.159982 0
22nd Apr 2025 (Tue) 0.159982 0.159982 0.159982 0.159982 0
21st Apr 2025 (Mon) 0.160293 0.160293 0.160293 0.160293 0
18th Apr 2025 (Fri) 0.160293 0.160293 0.160293 0.160293 0
17th Apr 2025 (Thu) 0.160293 0.160293 0.160293 0.160293 0
16th Apr 2025 (Wed) 0.160293 0.160293 0.160293 0.160293 0
15th Apr 2025 (Tue) 0.160293 0.160293 0.160293 0.160293 0
14th Apr 2025 (Mon) 0.160293 0.160293 0.160293 0.160293 0
11th Apr 2025 (Fri) 0.160293 0.160293 0.160293 0.160293 0
10th Apr 2025 (Thu) 0.160293 0.160293 0.160293 0.160293 0
9th Apr 2025 (Wed) 0.160293 0.160293 0.160293 0.160293 0
8th Apr 2025 (Tue) 0.160293 0.160293 0.160293 0.160293 0
7th Apr 2025 (Mon) 0.160293 0.160293 0.160293 0.160293 0
FTSE 100 Latest
Value8,837.91
Change26.87