Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.296004 0.296004 0.296004 0.296004 0
2nd Apr 2026 (Thu) 0.296004 0.296004 0.296004 0.296004 0
1st Apr 2026 (Wed) 0.296004 0.296004 0.296004 0.296004 0
31st Mar 2026 (Tue) 0.296004 0.296004 0.296004 0.296004 0
30th Mar 2026 (Mon) 0.296004 0.296004 0.296004 0.296004 7,048
27th Mar 2026 (Fri) 0.291 0.291 0.291 0.291 0
26th Mar 2026 (Thu) 0.291 0.291 0.291 0.291 0
25th Mar 2026 (Wed) 0.291 0.291 0.291 0.291 0
24th Mar 2026 (Tue) 0.291 0.291 0.291 0.291 0
23rd Mar 2026 (Mon) 0.291 0.291 0.291 0.291 15,642
20th Mar 2026 (Fri) 0.308102 0.308102 0.308102 0.308102 0
19th Mar 2026 (Thu) 0.308102 0.308102 0.308102 0.308102 105
18th Mar 2026 (Wed) 0.325151 0.325151 0.325151 0.325151 500
17th Mar 2026 (Tue) 0.325151 0.325151 0.325151 0.325151 0
16th Mar 2026 (Mon) 0.325151 0.325151 0.325151 0.325151 1,910
13th Mar 2026 (Fri) 0.303915 0.303915 0.303915 0.303915 0
12th Mar 2026 (Thu) 0.303915 0.303915 0.303915 0.303915 9,500
11th Mar 2026 (Wed) 0.320412 0.320412 0.320412 0.320412 0
10th Mar 2026 (Tue) 0.305237 0.305237 0.305237 0.305237 0
9th Mar 2026 (Mon) 0.305237 0.305237 0.305237 0.305237 1,060
6th Mar 2026 (Fri) 0.310793 0.310793 0.310793 0.310793 0
5th Mar 2026 (Thu) 0.310793 0.310793 0.310793 0.310793 0
4th Mar 2026 (Wed) 0.310793 0.310793 0.310793 0.310793 0
3rd Mar 2026 (Tue) 0.309273 0.309273 0.309273 0.309273 0
2nd Mar 2026 (Mon) 0.309706 0.309706 0.309706 0.309706 8,000
27th Feb 2026 (Fri) 0.309706 0.309706 0.309706 0.309706 0
26th Feb 2026 (Thu) 0.309706 0.309706 0.309706 0.309706 1,409
25th Feb 2026 (Wed) 0.299689 0.299689 0.299689 0.299689 9,133
24th Feb 2026 (Tue) 0.310126 0.310126 0.310126 0.310126 0
23rd Feb 2026 (Mon) 0.310126 0.310126 0.310126 0.310126 224
20th Feb 2026 (Fri) 0.309916 0.309916 0.309916 0.309916 0
19th Feb 2026 (Thu) 0.309916 0.309916 0.309916 0.309916 0
18th Feb 2026 (Wed) 0.309916 0.309916 0.309916 0.309916 6,052
17th Feb 2026 (Tue) 0.299776 0.299776 0.299776 0.299776 12,000
16th Feb 2026 (Mon) 0.299776 0.299776 0.299776 0.299776 0
13th Feb 2026 (Fri) 0.299776 0.299776 0.299776 0.299776 0
12th Feb 2026 (Thu) 0.28466 0.28466 0.28466 0.28466 0
11th Feb 2026 (Wed) 0.275317 0.275317 0.275317 0.275317 0
10th Feb 2026 (Tue) 0.275317 0.275317 0.275317 0.275317 0
9th Feb 2026 (Mon) 0.275317 0.275317 0.275317 0.275317 0
6th Feb 2026 (Fri) 0.275317 0.275317 0.275317 0.275317 28,204
FTSE 100 Latest
Value10,436.29
Change71.50