| Price | 735.570on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5V Shares | |
| Last Trade: | Unknown 89 at $732.809 |
| Day's Volume: | 1,153 |
| Last Close: | $725.585 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $728.533 - $735.570 |
| 52wk Range: | $332.268 - $743.49 |
| Market Capitalisation: | $65,901m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 732.809 | Ordinary | 16:47:57 - 19-Jan-21 |
| Unknown* | 200 | 735.570 | Ordinary | 15:23:04 - 19-Jan-21 |
| Unknown* | 38 | 729.079 | Ordinary Non protected portfolio Single protected transaction | 14:56:34 - 19-Jan-21 |
| Unknown* | 23 | 728.533 | Ordinary Non protected portfolio Single protected transaction | 14:47:16 - 19-Jan-21 |
| Unknown* | 892 | 733.087 | Ordinary | 14:34:00 - 19-Jan-21 |
| Unknown* | 97 | 725.585 | Ordinary Delayed publication Historical | 19:12:36 - 15-Jan-21 |
| Unknown* | 40 | 725.55 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
| Unknown* | 40 | 725.55 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
| Unknown* | 4 | 721.304 | Ordinary Non protected portfolio Single protected transaction | 17:06:53 - 15-Jan-21 |
| Unknown* | 150 | 714.434 | Ordinary | 16:54:55 - 15-Jan-21 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
