Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 397.86on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Last Trade: Unknown 62 at $412.99
Day's Volume: 0
Last Close: $397.86
Open: $0.00
ISIN: US8243481061
Day's Range $0.00 - $0.00
52wk Range: $346.00 - $476.253
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62412.99Ordinary
Delayed publication
Historical
14:56:01 - 11-Dec-18
Unknown*175414.84Ordinary
Delayed publication
Historical
21:02:01 - 11-Sep-18
Unknown*516414.84Ordinary
Delayed publication
Historical
21:02:01 - 11-Sep-18
Unknown*569414.84Ordinary
Delayed publication
Historical
21:02:01 - 11-Sep-18
Unknown*971414.84Ordinary
Delayed publication
Historical
21:02:01 - 11-Sep-18
Unknown*481414.84Ordinary
Delayed publication
Historical
21:02:01 - 11-Sep-18
Unknown*381414.84Ordinary
Delayed publication
Historical
21:02:01 - 11-Sep-18
Unknown*22,000414.84Ordinary
Delayed publication
Historical
21:02:01 - 11-Sep-18
Unknown*15,032414.84Ordinary
Delayed publication
Historical
21:02:01 - 11-Sep-18
Unknown*102405.07Ordinary
Delayed publication
Historical
21:02:01 - 11-Jun-18

Share Price History for Sherwin William

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00397.860
9th Nov 2018 (Fri)0.000.000.00397.860
8th Nov 2018 (Thu)0.000.000.00397.860
7th Nov 2018 (Wed)0.000.000.00397.860
6th Nov 2018 (Tue)0.000.000.00397.860
5th Nov 2018 (Mon)0.000.000.00397.860
2nd Nov 2018 (Fri)0.000.000.00384.800
1st Nov 2018 (Thu)0.000.000.00384.800
31st Oct 2018 (Wed)0.000.000.00376.470
30th Oct 2018 (Tue)0.000.000.00375.960
29th Oct 2018 (Mon)0.000.000.00366.5030
26th Oct 2018 (Fri)0.000.000.00403.560
25th Oct 2018 (Thu)0.000.000.00403.560
24th Oct 2018 (Wed)0.000.000.00403.580
23rd Oct 2018 (Tue)0.000.000.00403.580
22nd Oct 2018 (Mon)0.000.000.00409.6940
19th Oct 2018 (Fri)0.000.000.00409.6940
18th Oct 2018 (Thu)0.000.000.00411.5550
17th Oct 2018 (Wed)0.000.000.000.001
16th Oct 2018 (Tue)0.000.000.00439.280
15th Oct 2018 (Mon)0.000.000.00439.280

News about Sherwin William (0L5V)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered