Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 441.34on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Last Trade: Unknown 486 at $435.15
Day's Volume: 0
Last Close: $441.34
Open: $0.00
ISIN: US8243481061
Day's Range $0.00 - $0.00
52wk Range: $346.00 - $442.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*486435.15Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Unknown*31441.34Ordinary
Delayed publication
Historical
15:23:38 - 8-Oct-18
Unknown*5,252440.7317:02:05 - 8-Jan-18
Unknown*41440.7313:49:15 - 8-Jan-18
Unknown*41440.73Ordinary
Delayed publication
Historical
13:11:20 - 8-Jan-18
Unknown*14442.19Ordinary
Delayed publication
Historical
14:49:42 - 31-Jul-18

Share Price History for Sherwin William

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00441.340
13th Aug 2018 (Mon)0.000.000.00441.340
10th Aug 2018 (Fri)0.000.000.00440.730
9th Aug 2018 (Thu)0.000.000.00440.730
8th Aug 2018 (Wed)0.000.000.00440.730
7th Aug 2018 (Tue)0.000.000.00440.730
6th Aug 2018 (Mon)0.000.000.00440.730
3rd Aug 2018 (Fri)0.000.000.00440.730
2nd Aug 2018 (Thu)0.000.000.00440.730
1st Aug 2018 (Wed)0.000.000.00442.190
31st Jul 2018 (Tue)0.000.000.00425.570
30th Jul 2018 (Mon)0.000.000.00425.570
27th Jul 2018 (Fri)0.000.000.00425.570
26th Jul 2018 (Thu)0.000.000.00425.570
25th Jul 2018 (Wed)0.000.000.00425.570
24th Jul 2018 (Tue)0.000.000.00425.570
23rd Jul 2018 (Mon)0.000.000.00425.570
20th Jul 2018 (Fri)0.000.000.00415.9950
19th Jul 2018 (Thu)0.000.000.00415.9950
18th Jul 2018 (Wed)0.000.000.00415.9950
17th Jul 2018 (Tue)0.000.000.00415.280
16th Jul 2018 (Mon)0.000.000.00415.280

News about Sherwin William (0L5V)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered