Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 445.17on 19-04-2019 at 9:50:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $445.17
Day's Volume: 0
Last Close: $445.17
Open: $0.00
ISIN: US8243481061
Day's Range $0.00 - $0.00
52wk Range: $366.503 - $476.253
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*103445.17Ordinary
Delayed publication
Historical
15:10:07 - 18-Apr-19
Unknown*41444.12Ordinary
Delayed publication
Historical
14:32:45 - 4-Oct-19
Unknown*-2435.00Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*2435.00Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-1440.6816:07:29 - 4-Apr-19
Unknown*1440.68Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Sherwin William

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00437.2340
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00437.2340
15th Apr 2019 (Mon)0.000.000.00435.000
12th Apr 2019 (Fri)0.000.000.00435.000
11th Apr 2019 (Thu)0.000.000.00435.000
10th Apr 2019 (Wed)0.000.000.00435.000
9th Apr 2019 (Tue)0.000.000.00435.000
8th Apr 2019 (Mon)0.000.000.00435.000
5th Apr 2019 (Fri)0.000.000.00435.000
4th Apr 2019 (Thu)0.000.000.00433.7250
3rd Apr 2019 (Wed)0.000.000.00433.7250
2nd Apr 2019 (Tue)0.000.000.00431.7140
1st Apr 2019 (Mon)0.000.000.00431.7140
29th Mar 2019 (Fri)0.000.000.00430.200
28th Mar 2019 (Thu)0.000.000.00420.400
27th Mar 2019 (Wed)0.000.000.00427.020
26th Mar 2019 (Tue)0.000.000.00427.020
25th Mar 2019 (Mon)0.000.000.00427.020
22nd Mar 2019 (Fri)0.000.000.00430.270
21st Mar 2019 (Thu)0.000.000.00430.270
20th Mar 2019 (Wed)0.000.000.00428.520
19th Mar 2019 (Tue)0.000.000.00428.520

News about Sherwin William (0L5V)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered