| Price | 445.17on 19-04-2019 at 9:50:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5V Shares | |
| Last Trade: | Unknown 103 at $445.17 |
| Day's Volume: | 0 |
| Last Close: | $445.17 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $366.503 - $476.253 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 445.17 | Ordinary Delayed publication Historical | 15:10:07 - 18-Apr-19 |
| Unknown* | 41 | 444.12 | Ordinary Delayed publication Historical | 14:32:45 - 4-Oct-19 |
| Unknown* | -2 | 435.00 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 2 | 435.00 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -1 | 440.68 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 1 | 440.68 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 437.234 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 437.234 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 435.00 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 435.00 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 435.00 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 435.00 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 435.00 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 435.00 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 435.00 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 433.725 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 433.725 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 431.714 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 431.714 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 430.20 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 420.40 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 427.02 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 427.02 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 427.02 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 430.27 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 430.27 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 428.52 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 428.52 | 0 |
