Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 735.570on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Sponsored Financial Content
Last Trade: Unknown 89 at $732.809
Day's Volume: 1,153
Last Close: $725.585
Open: $0.00
ISIN: US8243481061
Day's Range $728.533 - $735.570
52wk Range: $332.268 - $743.49
Market Capitalisation: $65,901m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89732.809Ordinary
16:47:57 - 19-Jan-21
Unknown*200735.570Ordinary
15:23:04 - 19-Jan-21
Unknown*38729.079Ordinary
Non protected portfolio
Single protected transaction
14:56:34 - 19-Jan-21
Unknown*23728.533Ordinary
Non protected portfolio
Single protected transaction
14:47:16 - 19-Jan-21
Unknown*892733.087Ordinary
14:34:00 - 19-Jan-21
Unknown*97725.585Ordinary
Delayed publication
Historical
19:12:36 - 15-Jan-21
Unknown*40725.55Ordinary
Delayed publication
Historical
21:01:13 - 15-Jan-21
Unknown*40725.55Ordinary
Delayed publication
Historical
21:01:13 - 15-Jan-21
Unknown*4721.304Ordinary
Non protected portfolio
Single protected transaction
17:06:53 - 15-Jan-21
Unknown*150714.434Ordinary
16:54:55 - 15-Jan-21

Share Price History for Sherwin William

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Sherwin William (0L5V)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered