| Price | 397.80on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5V Shares | |
| Last Trade: | Unknown 47 at $397.12 |
| Day's Volume: | 0 |
| Last Close: | $397.80 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $350.00 - $476.253 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 397.12 | Ordinary Deletion Delayed publication Historical | 15:59:29 - 1-Oct-19 |
| Unknown* | -57 | 397.12 | Ordinary Delayed publication | 15:59:29 - 1-Oct-19 |
| Unknown* | 4,100 | 399.55 | Ordinary Deletion Delayed publication | 08:22:02 - 1-Nov-19 |
| Unknown* | 4,100 | 399.55 | Ordinary Delayed publication Historical | 08:22:02 - 1-Nov-19 |
| Unknown* | 57 | 397.12 | Ordinary NonProtected portfolio Single protected transaction | 15:59:29 - 1-Oct-19 |
| Unknown* | 4 | 399.739 | Ordinary Delayed publication Historical | 16:54:20 - 1-Sep-19 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 397.80 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 397.80 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 399.55 | 1,127 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 399.55 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 397.12 | 4,100 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 399.739 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 395.98 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 393.46 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 393.46 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 393.46 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 393.46 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 389.58 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 389.58 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 376.55 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 376.55 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 376.55 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 376.55 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 376.55 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 380.75 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 376.45 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 376.45 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 376.45 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 391.55 | 0 |
