| Price | 300.652on 24-01-2022 at 11:38:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $295.97 |
| Day's Volume: | 0 |
| Last Close: | $300.652 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $306.575 - $307.14 |
| 52wk Range: | $248.509 - $752.064 |
| Market Capitalisation: | $78,830m |
| VWAP: | $0.00 |
| Shares in Issue: | 262m |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 295.97 | Ordinary Delayed publication Historical Cross at same price | 19:34:16 - 21-Jan-22 |
| Unknown* | 0 | 295.19 | Ordinary Delayed publication Historical Cross at same price | 19:59:06 - 21-Jan-22 |
| Unknown* | 0 | 294.63 | Ordinary Delayed publication Historical Cross at same price | 20:35:49 - 21-Jan-22 |
| Unknown* | 0 | 293.96 | Ordinary Delayed publication Historical Cross at same price | 20:38:41 - 21-Jan-22 |
| Unknown* | 0 | 308.03 | Ordinary Cross at same price | 17:01:03 - 19-Jan-22 |
| Unknown* | 4 | 306.988 | Ordinary Non protected portfolio Single protected transaction | 16:57:55 - 19-Jan-22 |
| Unknown* | 409 | 306.575 | Ordinary Non protected portfolio Single protected transaction | 16:19:59 - 19-Jan-22 |
| Unknown* | 140 | 307.14 | Ordinary Non protected portfolio Single protected transaction | 16:08:33 - 19-Jan-22 |
| Unknown* | 147 | 306.86 | Ordinary Non protected portfolio Single protected transaction | 14:55:09 - 19-Jan-22 |
| Unknown* | 14 | 306.22 | Ordinary Delayed publication Historical | 20:59:00 - 18-Jan-22 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
