| Price | 295.070on 24-09-2021 at 10:22:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 498 at $294.246 |
| Day's Volume: | 0 |
| Last Close: | $295.070 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $294.79 - $294.79 |
| 52wk Range: | $248.509 - $752.064 |
| Market Capitalisation: | $77,693m |
| VWAP: | $0.00 |
| Shares in Issue: | 263m |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 498 | 294.246 | Ordinary Delayed publication Historical | 07:24:00 - 23-Sep-21 |
| Unknown* | 10 | 294.25 | Ordinary Delayed publication Historical | 21:00:11 - 23-Sep-21 |
| Unknown* | 1,020 | 294.25 | Ordinary Delayed publication Historical | 21:00:10 - 23-Sep-21 |
| Unknown* | 37 | 294.25 | Ordinary Delayed publication Historical | 21:00:10 - 23-Sep-21 |
| Unknown* | 41 | 294.25 | Ordinary Delayed publication Historical | 21:00:10 - 23-Sep-21 |
| Unknown* | 515 | 294.25 | Ordinary Delayed publication Historical | 21:00:10 - 23-Sep-21 |
| Unknown* | 1 | 294.25 | Ordinary Delayed publication Historical | 21:00:10 - 23-Sep-21 |
| Unknown* | 179 | 294.25 | Ordinary Delayed publication Historical | 21:00:11 - 23-Sep-21 |
| Unknown* | 15 | 294.25 | Ordinary Delayed publication Historical | 21:00:10 - 23-Sep-21 |
| Unknown* | 7 | 294.25 | Ordinary Delayed publication Historical | 21:00:11 - 23-Sep-21 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
