Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.88on 20-04-2018 at 16:30:00
Change 0.00 -1.17%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Last Trade: Unknown 12 at $396.22
Day's Volume: 12
Last Close: $400.88
Open: $0.00
ISIN: US8243481061
Day's Range $0.00 - $0.00
52wk Range: $346.00 - $430.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12396.22Ordinary
Delayed publication
Historical
14:36:47 - 20-Apr-18
Unknown*2,400396.19Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*92388.6311:44:09 - 4-Dec-18
Unknown*92388.63Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*92388.63Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*46390.73Ordinary
Delayed publication
Historical
16:31:24 - 4-Oct-18
Unknown*4,704385.71Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,704385.71Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1399.90Ordinary
Delayed publication
Historical
14:37:41 - 4-May-18
Unknown*1389.615Ordinary
Delayed publication
Historical
14:55:37 - 4-Apr-18

Share Price History for Sherwin William

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00396.460
5th Apr 2018 (Thu)0.000.000.00393.021
4th Apr 2018 (Wed)0.000.000.000.001
3rd Apr 2018 (Tue)0.000.000.00385.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00390.720
29th Mar 2018 (Thu)0.000.000.00390.720
28th Mar 2018 (Wed)0.000.000.00394.930
27th Mar 2018 (Tue)0.000.000.00388.420
26th Mar 2018 (Mon)0.000.000.00393.100
23rd Mar 2018 (Fri)0.000.000.00405.230
22nd Mar 2018 (Thu)0.000.000.00405.9135

News about Sherwin William (0L5V)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered