| Price | 457.831on 07-04-2020 at 11:05:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5V Shares | |
| Last Trade: | Unknown 9,762 at $458.62 |
| Day's Volume: | 9,762 |
| Last Close: | $457.831 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $458.62 - $458.62 |
| 52wk Range: | $332.268 - $597.887 |
| Market Capitalisation: | $42,031m |
| VWAP: | $458.62 |
| Shares in Issue: | 92m |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,762 | 458.62 | Ordinary | 07:50:11 - 07-Apr-20 |
| Unknown* | 9,762 | 458.62 | Ordinary Delayed publication Historical | 22:37:55 - 06-Apr-20 |
| Unknown* | 286 | 442.79 | Ordinary | 14:31:18 - 06-Apr-20 |
| Unknown* | 9 | 423.77 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 167 | 428.407 | Ordinary | 17:55:20 - 03-Apr-20 |
| Unknown* | 150 | 434.937 | Ordinary | 15:05:59 - 03-Apr-20 |
| Unknown* | 11 | 425.718 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:22 - 01-Apr-20 |
| Unknown* | 386 | 439.91 | Ordinary | 14:36:54 - 01-Apr-20 |
| Unknown* | 300 | 467.693 | Ordinary Delayed publication Historical | 19:34:04 - 31-Mar-20 |
| Unknown* | 20 | 459.52 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
