Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.100on 17-06-2021 at 9:53:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Sponsored Financial Content
Last Trade: Unknown 205 at $269.133
Day's Volume: 0
Last Close: $269.100
Open: $0.00
ISIN: US8243481061
Day's Range $271.317 - $271.317
52wk Range: $248.509 - $752.064
Market Capitalisation: $71,567m
VWAP: $0.00
Shares in Issue: 266m

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*205269.133Ordinary
Delayed publication
Historical
20:28:51 - 16-Jun-21
Unknown*0268.67Ordinary
Delayed publication
Historical
20:51:25 - 16-Jun-21
Unknown*110269.100Ordinary
18:53:50 - 16-Jun-21
Unknown*0270.58Ordinary
14:48:45 - 16-Jun-21
Unknown*138271.317Ordinary
14:42:51 - 16-Jun-21
Unknown*456271.62Ordinary
Delayed publication
Historical
21:07:35 - 15-Jun-21
Unknown*17271.62Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*145271.62Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*1,517271.62Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*139271.62Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21

Share Price History for Sherwin William

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Sherwin William (0L5V)

FTSE 100 Latest
Value7,146.34
Change-38.61


Login to your account

Forgot Password?

Not Registered