| Price | $323.26163 on 23-12-2025 at 16:50:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 244.00 at $322.25 |
| Day's Volume: | 363 |
| Last Close: | $323.26163 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $319.8468 - $373.7594 |
| Market Capitalisation: | $80.53b |
| VWAP: | $322.41413 |
| Shares in Issue: | 247.89m |
Sherwin William (0L5V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | $322.25 | Negotiated Trade |
16:50:15 - 23-Dec-25 |
| Unknown* | 1 | $323.4488 | OTC Trade |
15:38:52 - 23-Dec-25 |
| Unknown* | 0 | $323.26163 | SI Trade Currency Conversion |
15:27:26 - 23-Dec-25 |
| Unknown* | 1 | $323.25 | OTC Trade |
15:24:11 - 23-Dec-25 |
| Unknown* | 1 | $321.76463 | Currency Conversion Negotiated Trade |
15:21:51 - 23-Dec-25 |
| Unknown* | 1 | $325.23421 | Currency Conversion Negotiated Trade |
15:21:50 - 23-Dec-25 |
| Unknown* | 0 | $322.84946 | SI Trade Currency Conversion |
15:14:07 - 23-Dec-25 |
| Unknown* | 0 | $322.84946 | SI Trade Currency Conversion |
15:09:01 - 23-Dec-25 |
| Unknown* | 20 | $323.065 | SI Trade |
15:06:20 - 23-Dec-25 |
| Unknown* | 75 | $322.33 | SI Trade |
14:48:13 - 23-Dec-25 |
Sherwin William (0L5V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
