| Price | 397.63on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5V Shares | |
| Last Trade: | Unknown 16 at $397.63 |
| Day's Volume: | 0 |
| Last Close: | $397.63 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $346.00 - $430.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 397.63 | Ordinary Delayed publication Historical | 15:17:48 - 14-Jun-18 |
| Unknown* | 37 | 398.46 | Ordinary Delayed publication Historical | 14:36:18 - 6-Nov-18 |
| Unknown* | 46 | 398.20 | Ordinary Delayed publication Historical | 20:59:36 - 6-Aug-18 |
| Unknown* | 100 | 397.73 | Ordinary Delayed publication Historical | 20:30:01 - 6-Aug-18 |
| Unknown* | 1 | 397.32 | Ordinary Delayed publication Historical | 20:27:28 - 6-Aug-18 |
| Unknown* | 100 | 397.23 | 19:12:52 - 6-Aug-18 | |
| Unknown* | 100 | 396.04 | 17:46:40 - 6-Aug-18 | |
| Unknown* | 78 | 394.77 | 16:20:24 - 6-Aug-18 | |
| Unknown* | 5 | 394.77 | 16:20:24 - 6-Aug-18 | |
| Unknown* | 17 | 394.77 | Ordinary NonProtected portfolio Single protected transaction | 16:20:24 - 6-Aug-18 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 397.63 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 397.63 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 397.63 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 397.63 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 397.63 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 397.63 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 398.52 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 398.52 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 398.46 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 396.462 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 395.57 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 386.00 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 386.00 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 386.00 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 385.580 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 387.97 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 387.97 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 386.48 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 386.48 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 386.48 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 384.50 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 375.97 | 0 |
