Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.070on 24-09-2021 at 10:22:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 498 at $294.246
Day's Volume: 0
Last Close: $295.070
Open: $0.00
ISIN: US8243481061
Day's Range $294.79 - $294.79
52wk Range: $248.509 - $752.064
Market Capitalisation: $77,693m
VWAP: $0.00
Shares in Issue: 263m

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*498294.246Ordinary
Delayed publication
Historical
07:24:00 - 23-Sep-21
Unknown*10294.25Ordinary
Delayed publication
Historical
21:00:11 - 23-Sep-21
Unknown*1,020294.25Ordinary
Delayed publication
Historical
21:00:10 - 23-Sep-21
Unknown*37294.25Ordinary
Delayed publication
Historical
21:00:10 - 23-Sep-21
Unknown*41294.25Ordinary
Delayed publication
Historical
21:00:10 - 23-Sep-21
Unknown*515294.25Ordinary
Delayed publication
Historical
21:00:10 - 23-Sep-21
Unknown*1294.25Ordinary
Delayed publication
Historical
21:00:10 - 23-Sep-21
Unknown*179294.25Ordinary
Delayed publication
Historical
21:00:11 - 23-Sep-21
Unknown*15294.25Ordinary
Delayed publication
Historical
21:00:10 - 23-Sep-21
Unknown*7294.25Ordinary
Delayed publication
Historical
21:00:11 - 23-Sep-21

Share Price History for Sherwin William

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Sherwin William (0L5V)

FTSE 100 Latest
Value7,062.80
Change-15.55


Login to your account

Forgot Password?

Not Registered