| Price | 400.88on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.17% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5V Shares | |
| Last Trade: | Unknown 12 at $396.22 |
| Day's Volume: | 12 |
| Last Close: | $400.88 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $346.00 - $430.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 396.22 | Ordinary Delayed publication Historical | 14:36:47 - 20-Apr-18 |
| Unknown* | 2,400 | 396.19 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 92 | 388.63 | 11:44:09 - 4-Dec-18 | |
| Unknown* | 92 | 388.63 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 92 | 388.63 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 46 | 390.73 | Ordinary Delayed publication Historical | 16:31:24 - 4-Oct-18 |
| Unknown* | 4,704 | 385.71 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,704 | 385.71 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 1 | 399.90 | Ordinary Delayed publication Historical | 14:37:41 - 4-May-18 |
| Unknown* | 1 | 389.615 | Ordinary Delayed publication Historical | 14:55:37 - 4-Apr-18 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 396.46 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 393.02 | 1 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 385.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 390.72 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 390.72 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 394.93 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 388.42 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 393.10 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 405.23 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 405.91 | 35 |
