| Price | 594.090on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5V Shares | |
| Last Trade: | Unknown 300 at $594.090 |
| Day's Volume: | 0 |
| Last Close: | $597.450 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $597.450 - $597.450 |
| 52wk Range: | $393.31 - $597.887 |
| Market Capitalisation: | $55,119m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 594.090 | Ordinary Delayed publication Historical | 20:47:18 - 24-Jan-20 |
| Unknown* | 198 | 597.450 | Ordinary | 14:43:26 - 24-Jan-20 |
| Unknown* | -981 | 593.578 | Ordinary Deletion Delayed publication Historical | 20:09:24 - 23-Jan-20 |
| Unknown* | 140 | 595.148 | Ordinary Delayed publication Historical | 20:25:44 - 23-Jan-20 |
| Unknown* | 981 | 593.578 | Ordinary Delayed publication Historical | 20:09:24 - 23-Jan-20 |
| Unknown* | 28,000 | 596.54 | Ordinary Delayed publication Historical | 21:12:21 - 23-Jan-20 |
| Unknown* | 261 | 593.429 | Ordinary | 18:04:26 - 23-Jan-20 |
| Unknown* | 196 | 594.16 | Ordinary | 14:33:34 - 23-Jan-20 |
| Unknown* | 5 | 592.93 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 1,000 | 594.986 | Ordinary Delayed publication | 16:32:44 - 22-Jan-20 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
