Price | 735.570on 19-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0L5V Shares |
Last Trade: | Unknown 89 at $732.809 |
Day's Volume: | 1,153 |
Last Close: | $725.585 |
Open: | $0.00 |
ISIN: | US8243481061 |
Day's Range | $728.533 - $735.570 |
52wk Range: | $332.268 - $743.49 |
Market Capitalisation: | $65,901m |
VWAP: | $0.00 |
Shares in Issue: | 91m |
Recent Trades History Sherwin William (0L5V) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 89 | 732.809 | Ordinary | 16:47:57 - 19-Jan-21 |
Unknown* | 200 | 735.570 | Ordinary | 15:23:04 - 19-Jan-21 |
Unknown* | 38 | 729.079 | Ordinary Non protected portfolio Single protected transaction | 14:56:34 - 19-Jan-21 |
Unknown* | 23 | 728.533 | Ordinary Non protected portfolio Single protected transaction | 14:47:16 - 19-Jan-21 |
Unknown* | 892 | 733.087 | Ordinary | 14:34:00 - 19-Jan-21 |
Unknown* | 97 | 725.585 | Ordinary Delayed publication Historical | 19:12:36 - 15-Jan-21 |
Unknown* | 40 | 725.55 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
Unknown* | 40 | 725.55 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
Unknown* | 4 | 721.304 | Ordinary Non protected portfolio Single protected transaction | 17:06:53 - 15-Jan-21 |
Unknown* | 150 | 714.434 | Ordinary | 16:54:55 - 15-Jan-21 |
Share Price History for Sherwin William |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |