Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.652on 24-01-2022 at 11:38:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $295.97
Day's Volume: 0
Last Close: $300.652
Open: $0.00
ISIN: US8243481061
Day's Range $306.575 - $307.14
52wk Range: $248.509 - $752.064
Market Capitalisation: $78,830m
VWAP: $0.00
Shares in Issue: 262m

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0295.97Ordinary
Delayed publication
Historical
Cross at same price
19:34:16 - 21-Jan-22
Unknown*0295.19Ordinary
Delayed publication
Historical
Cross at same price
19:59:06 - 21-Jan-22
Unknown*0294.63Ordinary
Delayed publication
Historical
Cross at same price
20:35:49 - 21-Jan-22
Unknown*0293.96Ordinary
Delayed publication
Historical
Cross at same price
20:38:41 - 21-Jan-22
Unknown*0308.03Ordinary
Cross at same price
17:01:03 - 19-Jan-22
Unknown*4306.988Ordinary
Non protected portfolio
Single protected transaction
16:57:55 - 19-Jan-22
Unknown*409306.575Ordinary
Non protected portfolio
Single protected transaction
16:19:59 - 19-Jan-22
Unknown*140307.14Ordinary
Non protected portfolio
Single protected transaction
16:08:33 - 19-Jan-22
Unknown*147306.86Ordinary
Non protected portfolio
Single protected transaction
14:55:09 - 19-Jan-22
Unknown*14306.22Ordinary
Delayed publication
Historical
20:59:00 - 18-Jan-22

Share Price History for Sherwin William

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Sherwin William (0L5V)

FTSE 100 Latest
Value7,402.69
Change-91.44


Login to your account

Forgot Password?

Not Registered