Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin William (0L5V) Share Price

Price $354.36936 on 03-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L5V Shares
Last Trade: Unknown 1.00 at $355.06
Day's Volume: 569
Last Close: $354.36936
Open: $0.00
ISIN: US8243481061
Day's Range $0.00 - $0.00
52wk Range: $304.46984 - $388.64819
Market Capitalisation: $88,496m
VWAP: $47.7912
Shares in Issue: 251m

Sherwin William (0L5V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $355.06 OTC Trade
17:52:25 - 03-Jul-25
Unknown* 8 $354.3197 OTC Trade
16:48:30 - 03-Jul-25
Unknown* 0 $354.36936 SI Trade
Currency Conversion
16:31:41 - 03-Jul-25
Unknown* 492 $0.00 SI Trade
16:30:24 - 03-Jul-25
Unknown* 4 $354.8361 OTC Trade
16:06:07 - 03-Jul-25
Unknown* 0 $354.61 OTC Trade
16:05:25 - 03-Jul-25
Unknown* 0 $354.37 OTC Trade
15:56:02 - 03-Jul-25
Unknown* 0 $354.37 OTC Trade
15:56:02 - 03-Jul-25
Unknown* 1 $354.565 OTC Trade
15:55:55 - 03-Jul-25
Unknown* 0 $354.97 OTC Trade
15:53:49 - 03-Jul-25
See more Sherwin William trades

Sherwin William (0L5V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 354.36936 354.36936 354.36936 354.36936 569
2nd Jul 2025 (Wed) 353.13389 353.13389 353.13389 353.13389 123
1st Jul 2025 (Tue) 355.90047 355.90047 355.90047 355.90047 1,581
30th Jun 2025 (Mon) 342.19363 342.19363 342.19363 342.19363 18
27th Jun 2025 (Fri) 343.4953 343.4953 343.4953 343.4953 209
26th Jun 2025 (Thu) 343.4953 343.4953 343.4953 343.4953 157
25th Jun 2025 (Wed) 343.4953 343.4953 343.4953 343.4953 71
24th Jun 2025 (Tue) 345.32295 345.32295 345.32295 345.32295 91
23rd Jun 2025 (Mon) 334.08125 334.08125 334.08125 334.08125 229
20th Jun 2025 (Fri) 333.57898 333.57898 333.57898 333.57898 137
19th Jun 2025 (Thu) 331.81014 331.81014 331.81014 331.81014 0
18th Jun 2025 (Wed) 335.15026 335.15026 335.15026 335.15026 83
17th Jun 2025 (Tue) 335.15026 335.15026 335.15026 335.15026 299
16th Jun 2025 (Mon) 335.15026 335.15026 335.15026 335.15026 271
13th Jun 2025 (Fri) 358.9247 358.9247 358.9247 358.9247 285
12th Jun 2025 (Thu) 358.9247 358.9247 358.9247 358.9247 37
11th Jun 2025 (Wed) 358.9247 358.9247 358.9247 358.9247 171
10th Jun 2025 (Tue) 358.56796 358.56796 358.56796 358.56796 45
9th Jun 2025 (Mon) 356.78968 356.78968 356.78968 356.78968 387
6th Jun 2025 (Fri) 358.88589 358.88589 358.88589 358.88589 8
5th Jun 2025 (Thu) 358.88589 358.88589 358.88589 358.88589 632
4th Jun 2025 (Wed) 358.88589 358.88589 358.88589 358.88589 170
See more Sherwin William price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered