| Price | $332.97168 on 18-11-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $330.52 |
| Day's Volume: | 0 |
| Last Close: | $332.97168 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $325.85096 - $386.6366 |
| Market Capitalisation: | $82.54b |
| VWAP: | $0.00 |
| Shares in Issue: | 247.89m |
Sherwin William (0L5V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $330.52 | OTC Trade |
19:10:46 - 17-Nov-25 |
| Unknown* | 0 | $332.97168 | SI Trade Currency Conversion |
16:56:40 - 17-Nov-25 |
| Unknown* | 2 | $331.3148 | OTC Trade |
16:15:40 - 17-Nov-25 |
| Unknown* | 131 | $331.26 | Negotiated Trade |
16:11:14 - 17-Nov-25 |
| Unknown* | 1 | $330.03439 | Currency Conversion Negotiated Trade |
15:23:28 - 17-Nov-25 |
| Unknown* | 2 | $333.52847 | Currency Conversion Negotiated Trade |
15:23:28 - 17-Nov-25 |
| Unknown* | 0 | $332.79769 | SI Trade Currency Conversion |
15:18:59 - 17-Nov-25 |
| Unknown* | 25 | $332.815 | OTC Trade |
15:17:35 - 17-Nov-25 |
| Unknown* | 0 | $332.46 | OTC Trade |
15:14:47 - 17-Nov-25 |
| Unknown* | 0 | $332.57 | OTC Trade |
15:09:13 - 17-Nov-25 |
Sherwin William (0L5V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
