Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 594.090on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $594.090
Day's Volume: 0
Last Close: $597.450
Open: $0.00
ISIN: US8243481061
Day's Range $597.450 - $597.450
52wk Range: $393.31 - $597.887
Market Capitalisation: $55,119m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300594.090Ordinary
Delayed publication
Historical
20:47:18 - 24-Jan-20
Unknown*198597.450Ordinary
14:43:26 - 24-Jan-20
Unknown*-981593.578Ordinary
Deletion
Delayed publication
Historical
20:09:24 - 23-Jan-20
Unknown*140595.148Ordinary
Delayed publication
Historical
20:25:44 - 23-Jan-20
Unknown*981593.578Ordinary
Delayed publication
Historical
20:09:24 - 23-Jan-20
Unknown*28,000596.54Ordinary
Delayed publication
Historical
21:12:21 - 23-Jan-20
Unknown*261593.429Ordinary
18:04:26 - 23-Jan-20
Unknown*196594.16Ordinary
14:33:34 - 23-Jan-20
Unknown*5592.93Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*1,000594.986Ordinary
Delayed publication
16:32:44 - 22-Jan-20

Share Price History for Sherwin William

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Sherwin William (0L5V)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered