Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 397.63on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Last Trade: Unknown 16 at $397.63
Day's Volume: 0
Last Close: $397.63
Open: $0.00
ISIN: US8243481061
Day's Range $0.00 - $0.00
52wk Range: $346.00 - $430.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16397.63Ordinary
Delayed publication
Historical
15:17:48 - 14-Jun-18
Unknown*37398.46Ordinary
Delayed publication
Historical
14:36:18 - 6-Nov-18
Unknown*46398.20Ordinary
Delayed publication
Historical
20:59:36 - 6-Aug-18
Unknown*100397.73Ordinary
Delayed publication
Historical
20:30:01 - 6-Aug-18
Unknown*1397.32Ordinary
Delayed publication
Historical
20:27:28 - 6-Aug-18
Unknown*100397.2319:12:52 - 6-Aug-18
Unknown*100396.0417:46:40 - 6-Aug-18
Unknown*78394.7716:20:24 - 6-Aug-18
Unknown*5394.7716:20:24 - 6-Aug-18
Unknown*17394.77Ordinary
NonProtected portfolio
Single protected transaction
16:20:24 - 6-Aug-18

Share Price History for Sherwin William

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00397.630
21st Jun 2018 (Thu)0.000.000.00397.630
20th Jun 2018 (Wed)0.000.000.00397.630
19th Jun 2018 (Tue)0.000.000.00397.630
18th Jun 2018 (Mon)0.000.000.00397.630
15th Jun 2018 (Fri)0.000.000.00397.630
14th Jun 2018 (Thu)0.000.000.00398.520
13th Jun 2018 (Wed)0.000.000.00398.520
12th Jun 2018 (Tue)0.000.000.00398.460
11th Jun 2018 (Mon)0.000.000.00396.4620
8th Jun 2018 (Fri)0.000.000.00395.570
7th Jun 2018 (Thu)0.000.000.00386.000
6th Jun 2018 (Wed)0.000.000.00386.000
5th Jun 2018 (Tue)0.000.000.00386.000
4th Jun 2018 (Mon)0.000.000.00385.5800
1st Jun 2018 (Fri)0.000.000.00387.970
31st May 2018 (Thu)0.000.000.00387.970
30th May 2018 (Wed)0.000.000.00386.480
29th May 2018 (Tue)0.000.000.00386.480
28th May 2018 (Mon)0.000.000.00386.480
25th May 2018 (Fri)0.000.000.00384.500
24th May 2018 (Thu)0.000.000.00375.970

News about Sherwin William (0L5V)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered