Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 457.831on 07-04-2020 at 11:05:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Sponsored Financial Content
Last Trade: Unknown 9,762 at $458.62
Day's Volume: 9,762
Last Close: $457.831
Open: $0.00
ISIN: US8243481061
Day's Range $458.62 - $458.62
52wk Range: $332.268 - $597.887
Market Capitalisation: $42,031m
VWAP: $458.62
Shares in Issue: 92m

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,762458.62Ordinary
07:50:11 - 07-Apr-20
Unknown*9,762458.62Ordinary
Delayed publication
Historical
22:37:55 - 06-Apr-20
Unknown*286442.79Ordinary
14:31:18 - 06-Apr-20
Unknown*9423.77Ordinary
18:58:04 - 03-Apr-20
Unknown*167428.407Ordinary
17:55:20 - 03-Apr-20
Unknown*150434.937Ordinary
15:05:59 - 03-Apr-20
Unknown*11425.718Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:22 - 01-Apr-20
Unknown*386439.91Ordinary
14:36:54 - 01-Apr-20
Unknown*300467.693Ordinary
Delayed publication
Historical
19:34:04 - 31-Mar-20
Unknown*20459.52Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20

Share Price History for Sherwin William

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Sherwin William (0L5V)

FTSE 100 Latest
Value5,721.56
Change139.17


Login to your account

Forgot Password?

Not Registered