Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sherwin William Share Price (0L5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 397.80on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5V Shares
Last Trade: Unknown 47 at $397.12
Day's Volume: 0
Last Close: $397.80
Open: $0.00
ISIN: US8243481061
Day's Range $0.00 - $0.00
52wk Range: $350.00 - $476.253
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sherwin William (0L5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47397.12Ordinary
Deletion
Delayed publication
Historical
15:59:29 - 1-Oct-19
Unknown*-57397.12Ordinary
Delayed publication
15:59:29 - 1-Oct-19
Unknown*4,100399.55Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*4,100399.55Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19
Unknown*57397.12Ordinary
NonProtected portfolio
Single protected transaction
15:59:29 - 1-Oct-19
Unknown*4399.739Ordinary
Delayed publication
Historical
16:54:20 - 1-Sep-19

Share Price History for Sherwin William

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00397.800
16th Jan 2019 (Wed)0.000.000.00397.800
15th Jan 2019 (Tue)0.000.000.00399.551,127
14th Jan 2019 (Mon)0.000.000.00399.550
11th Jan 2019 (Fri)0.000.000.00397.124,100
10th Jan 2019 (Thu)0.000.000.00399.7390
9th Jan 2019 (Wed)0.000.000.00395.980
8th Jan 2019 (Tue)0.000.000.00393.460
7th Jan 2019 (Mon)0.000.000.00393.460
4th Jan 2019 (Fri)0.000.000.00393.460
3rd Jan 2019 (Thu)0.000.000.00393.460
2nd Jan 2019 (Wed)0.000.000.00389.580
1st Jan 2019 (Tue)0.000.000.00389.580
31st Dec 2018 (Mon)0.000.000.00376.550
28th Dec 2018 (Fri)0.000.000.00376.550
27th Dec 2018 (Thu)0.000.000.00376.550
26th Dec 2018 (Wed)0.000.000.00376.550
25th Dec 2018 (Tue)0.000.000.00376.550
24th Dec 2018 (Mon)0.000.000.00380.750
21st Dec 2018 (Fri)0.000.000.00376.450
20th Dec 2018 (Thu)0.000.000.00376.450
19th Dec 2018 (Wed)0.000.000.00376.450
18th Dec 2018 (Tue)0.000.000.00391.550

News about Sherwin William (0L5V)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered