| Price | 269.100on 17-06-2021 at 9:53:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5V Shares | |
| Last Trade: | Unknown 205 at $269.133 |
| Day's Volume: | 0 |
| Last Close: | $269.100 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $271.317 - $271.317 |
| 52wk Range: | $248.509 - $752.064 |
| Market Capitalisation: | $71,567m |
| VWAP: | $0.00 |
| Shares in Issue: | 266m |
Recent Trades History Sherwin William (0L5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 269.133 | Ordinary Delayed publication Historical | 20:28:51 - 16-Jun-21 |
| Unknown* | 0 | 268.67 | Ordinary Delayed publication Historical | 20:51:25 - 16-Jun-21 |
| Unknown* | 110 | 269.100 | Ordinary | 18:53:50 - 16-Jun-21 |
| Unknown* | 0 | 270.58 | Ordinary | 14:48:45 - 16-Jun-21 |
| Unknown* | 138 | 271.317 | Ordinary | 14:42:51 - 16-Jun-21 |
| Unknown* | 456 | 271.62 | Ordinary Delayed publication Historical | 21:07:35 - 15-Jun-21 |
| Unknown* | 17 | 271.62 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 145 | 271.62 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 1,517 | 271.62 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 139 | 271.62 | Ordinary Delayed publication Historical | 21:00:07 - 15-Jun-21 |
Share Price History for Sherwin William |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
