| Price | $351.7784 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $351.7784 |
| Day's Volume: | 276 |
| Last Close: | $351.7784 |
| Open: | $0.00 |
| ISIN: | US8243481061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $325.85096 - $388.64819 |
| Market Capitalisation: | $87.96b |
| VWAP: | $350.0236 |
| Shares in Issue: | 249.33m |
Sherwin William (0L5V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $351.7784 | SI Trade Currency Conversion |
19:13:41 - 18-Sep-25 |
| Unknown* | 0 | $351.83748 | SI Trade Currency Conversion |
18:44:01 - 18-Sep-25 |
| Unknown* | 3 | $349.7064 | OTC Trade |
17:13:34 - 18-Sep-25 |
| Unknown* | 4 | $349.65 | OTC Trade |
16:49:44 - 18-Sep-25 |
| Unknown* | 4 | $350.5214 | OTC Trade |
16:37:03 - 18-Sep-25 |
| Unknown* | 0 | $353.31455 | SI Trade Currency Conversion |
15:39:51 - 18-Sep-25 |
| Unknown* | 0 | $352.96 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $352.96 | OTC Trade |
15:33:40 - 18-Sep-25 |
| Unknown* | 1 | $351.47865 | Currency Conversion Negotiated Trade |
15:18:58 - 18-Sep-25 |
| Unknown* | 0 | $352.27 | OTC Trade |
15:15:17 - 18-Sep-25 |
Sherwin William (0L5V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
