| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $332.97 | SI Trade |
19:14:49 - 16-Oct-26 |
| Unknown* | 0 | $332.68 | SI Trade |
19:13:49 - 16-Oct-26 |
| Unknown* | 0 | $333.01 | SI Trade |
19:13:11 - 16-Oct-26 |
| Unknown* | 0 | $332.52 | SI Trade |
19:12:32 - 16-Oct-26 |
| Unknown* | 0 | $332.76 | SI Trade |
19:11:49 - 16-Oct-26 |
| Unknown* | 0 | $332.72 | SI Trade |
19:09:49 - 16-Oct-26 |
| Unknown* | 0 | $333.18 | SI Trade |
19:09:05 - 16-Oct-26 |
| Unknown* | 0 | $332.82 | SI Trade |
19:08:07 - 16-Oct-26 |
| Unknown* | 0 | $333.04 | SI Trade |
19:07:48 - 16-Oct-26 |
| Unknown* | 8 | $332.425 | OTC Trade |
19:06:48 - 16-Oct-26 |
| Unknown* | 0 | $332.66 | SI Trade |
19:05:31 - 16-Oct-26 |
| Unknown* | 0 | $332.66 | SI Trade |
19:05:31 - 16-Oct-26 |
| Unknown* | 0 | $332.62 | SI Trade |
19:04:59 - 16-Oct-26 |
| Unknown* | 0 | $331.93 | SI Trade |
19:03:59 - 16-Oct-26 |
| Unknown* | 0 | $332.12 | SI Trade |
19:03:54 - 16-Oct-26 |
| Unknown* | 0 | $332.72 | SI Trade |
19:03:07 - 16-Oct-26 |
| Unknown* | 0 | $333.05 | SI Trade |
19:03:04 - 16-Oct-26 |
| Unknown* | 0 | $332.68 | SI Trade |
19:02:50 - 16-Oct-26 |
| Unknown* | 0 | $333.05 | SI Trade |
19:02:50 - 16-Oct-26 |
| Unknown* | 0 | $333.10 | SI Trade |
19:00:18 - 16-Oct-26 |
| Unknown* | 0 | $333.18 | SI Trade |
19:00:03 - 16-Oct-26 |
| Unknown* | 0 | $333.22 | SI Trade |
18:59:46 - 16-Oct-26 |
| Unknown* | 0 | $333.51 | SI Trade |
18:59:43 - 16-Oct-26 |
| Unknown* | 0 | $333.45 | SI Trade |
18:57:29 - 16-Oct-26 |
| Unknown* | 0 | $333.40 | SI Trade |
18:57:13 - 16-Oct-26 |
| Unknown* | 0 | $333.75 | SI Trade |
18:55:45 - 16-Oct-26 |
| Unknown* | 0 | $333.82 | SI Trade |
18:55:34 - 16-Oct-26 |
| Unknown* | 0 | $333.31 | SI Trade |
18:55:21 - 16-Oct-26 |
| Unknown* | 0 | $333.64 | SI Trade |
18:55:03 - 16-Oct-26 |
| Unknown* | 0 | $333.68 | SI Trade |
18:54:41 - 16-Oct-26 |
| Unknown* | 0 | $333.89 | SI Trade |
18:52:19 - 16-Oct-26 |
| Unknown* | 0 | $333.43 | SI Trade |
18:51:39 - 16-Oct-26 |
| Unknown* | 0 | $334.29 | SI Trade |
18:50:49 - 16-Oct-26 |
| Unknown* | 0 | $334.11 | SI Trade |
18:49:15 - 16-Oct-26 |
| Unknown* | 0 | $334.49 | SI Trade |
18:49:06 - 16-Oct-26 |
| Unknown* | 0 | $334.07 | SI Trade |
18:48:50 - 16-Oct-26 |
| Unknown* | 0 | $334.02 | SI Trade |
18:48:13 - 16-Oct-26 |
| Unknown* | 0 | $333.90 | SI Trade |
18:47:44 - 16-Oct-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:47:41 - 16-Oct-26 |
| Unknown* | 0 | $333.90 | SI Trade |
18:47:25 - 16-Oct-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:47:25 - 16-Oct-26 |
| Unknown* | 0 | $333.97 | SI Trade |
18:46:59 - 16-Oct-26 |
| Unknown* | 0 | $334.32 | SI Trade |
18:46:42 - 16-Oct-26 |
| Unknown* | 0 | $334.32 | SI Trade |
18:46:40 - 16-Oct-26 |
| Unknown* | 0 | $334.32 | SI Trade |
18:46:17 - 16-Oct-26 |
| Unknown* | 0 | $334.02 | SI Trade |
18:46:05 - 16-Oct-26 |
| Unknown* | 0 | $333.93 | SI Trade |
18:45:39 - 16-Oct-26 |
| Unknown* | 0 | $334.25 | SI Trade |
18:45:26 - 16-Oct-26 |
| Unknown* | 0 | $334.25 | SI Trade |
18:45:09 - 16-Oct-26 |
| Unknown* | 0 | $333.91 | SI Trade |
18:44:49 - 16-Oct-26 |
| Unknown* | 0 | $334.25 | SI Trade |
18:43:56 - 16-Oct-26 |
| Unknown* | 0 | $334.25 | SI Trade |
18:43:51 - 16-Oct-26 |
| Unknown* | 0 | $334.02 | SI Trade |
18:43:22 - 16-Oct-26 |
| Unknown* | 0 | $334.25 | SI Trade |
18:43:19 - 16-Oct-26 |
| Unknown* | 0 | $334.63 | SI Trade |
18:42:51 - 16-Oct-26 |
| Unknown* | 0 | $334.26 | SI Trade |
18:42:24 - 16-Oct-26 |
| Unknown* | 0 | $333.60 | SI Trade |
18:41:00 - 16-Oct-26 |
| Unknown* | 0 | $333.35 | SI Trade |
18:39:57 - 16-Oct-26 |
| Unknown* | 0 | $333.73 | SI Trade |
18:39:21 - 16-Oct-26 |
| Unknown* | 0 | $333.73 | SI Trade |
18:39:15 - 16-Oct-26 |
| Unknown* | 0 | $333.45 | SI Trade |
18:39:15 - 16-Oct-26 |
| Unknown* | 0 | $333.73 | SI Trade |
18:39:05 - 16-Oct-26 |
| Unknown* | 0 | $333.65 | SI Trade |
18:38:26 - 16-Oct-26 |
| Unknown* | 0 | $333.61 | SI Trade |
18:37:59 - 16-Oct-26 |
| Unknown* | 0 | $333.62 | SI Trade |
18:37:58 - 16-Oct-26 |
| Unknown* | 0 | $334.13 | SI Trade |
18:37:49 - 16-Oct-26 |
| Unknown* | 0 | $334.13 | SI Trade |
18:37:39 - 16-Oct-26 |
| Unknown* | 0 | $334.11 | SI Trade |
18:36:55 - 16-Oct-26 |
| Unknown* | 0 | $334.11 | SI Trade |
18:36:48 - 16-Oct-26 |
| Unknown* | 0 | $333.35 | SI Trade |
18:34:23 - 16-Oct-26 |
| Unknown* | 0 | $333.77 | SI Trade |
18:34:23 - 16-Oct-26 |
| Unknown* | 0 | $333.70 | SI Trade |
18:33:34 - 16-Oct-26 |
| Unknown* | 0 | $333.70 | SI Trade |
18:33:24 - 16-Oct-26 |
| Unknown* | 0 | $333.89 | SI Trade |
18:33:02 - 16-Oct-26 |
| Unknown* | 0 | $333.53 | SI Trade |
18:32:36 - 16-Oct-26 |
| Unknown* | 0 | $333.35 | SI Trade |
18:32:26 - 16-Oct-26 |
| Unknown* | 1 | $332.71967 | SI Trade Currency Conversion |
18:32:09 - 16-Oct-26 |
| Unknown* | 0 | $333.44 | SI Trade |
18:31:33 - 16-Oct-26 |
| Unknown* | 0 | $333.45 | SI Trade |
18:31:10 - 16-Oct-26 |
| Unknown* | 0 | $333.21 | SI Trade |
18:31:02 - 16-Oct-26 |
| Unknown* | 0 | $333.20 | SI Trade |
18:30:50 - 16-Oct-26 |
| Unknown* | 0 | $333.49 | SI Trade |
18:30:03 - 16-Oct-26 |
| Unknown* | 0 | $333.19 | SI Trade |
18:30:03 - 16-Oct-26 |
| Unknown* | 0 | $333.45 | SI Trade |
18:28:30 - 16-Oct-26 |
| Unknown* | 0 | $333.13 | SI Trade |
18:28:27 - 16-Oct-26 |
| Unknown* | 0 | $333.37 | SI Trade |
18:27:42 - 16-Oct-26 |
| Unknown* | 0 | $333.31 | SI Trade |
18:26:59 - 16-Oct-26 |
| Unknown* | 0 | $333.41 | SI Trade |
18:26:12 - 16-Oct-26 |
| Unknown* | 0 | $333.14 | SI Trade |
18:25:44 - 16-Oct-26 |
| Unknown* | 0 | $333.62 | SI Trade |
18:25:34 - 16-Oct-26 |
| Unknown* | 0 | $333.19 | SI Trade |
18:25:08 - 16-Oct-26 |
| Unknown* | 0 | $333.27 | SI Trade |
18:24:48 - 16-Oct-26 |
| Unknown* | 0 | $332.91 | SI Trade |
18:24:26 - 16-Oct-26 |
| Unknown* | 0 | $332.71 | SI Trade |
18:23:46 - 16-Oct-26 |
| Unknown* | 1 | $333.22 | SI Trade |
18:22:02 - 16-Oct-26 |
| Unknown* | 0 | $333.17 | SI Trade |
18:21:49 - 16-Oct-26 |
| Unknown* | 0 | $332.43928 | SI Trade Currency Conversion |
18:21:15 - 16-Oct-26 |
| Unknown* | 0 | $332.87 | SI Trade |
18:21:03 - 16-Oct-26 |
| Unknown* | 0 | $332.87 | SI Trade |
18:20:45 - 16-Oct-26 |
| Unknown* | 0 | $332.48 | SI Trade |
18:20:41 - 16-Oct-26 |
| Unknown* | 0 | $332.94 | SI Trade |
18:20:32 - 16-Oct-26 |
| Unknown* | 0 | $332.94 | SI Trade |
18:20:21 - 16-Oct-26 |
| Unknown* | 0 | $333.22 | SI Trade |
18:18:38 - 16-Oct-26 |
| Unknown* | 0 | $333.27 | SI Trade |
18:17:17 - 16-Oct-26 |
| Unknown* | 0 | $332.93 | SI Trade |
18:17:17 - 16-Oct-26 |
| Unknown* | 0 | $333.13 | SI Trade |
18:16:23 - 16-Oct-26 |
| Unknown* | 0 | $333.27 | SI Trade |
18:16:17 - 16-Oct-26 |
| Unknown* | 0 | $332.46 | SI Trade |
18:16:00 - 16-Oct-26 |
| Unknown* | 0 | $333.08 | SI Trade |
18:15:17 - 16-Oct-26 |
| Unknown* | 0 | $332.65 | SI Trade |
18:15:17 - 16-Oct-26 |
| Unknown* | 0 | $333.19 | SI Trade |
18:14:42 - 16-Oct-26 |
| Unknown* | 0 | $333.05 | SI Trade |
18:13:48 - 16-Oct-26 |
| Unknown* | 0 | $332.72 | SI Trade |
18:13:39 - 16-Oct-26 |
| Unknown* | 0 | $333.05 | SI Trade |
18:13:18 - 16-Oct-26 |
| Unknown* | 0 | $332.89 | SI Trade |
18:12:50 - 16-Oct-26 |
| Unknown* | 0 | $333.01 | SI Trade |
18:12:30 - 16-Oct-26 |
| Unknown* | 0 | $333.01 | SI Trade |
18:12:30 - 16-Oct-26 |
| Unknown* | 0 | $332.71 | SI Trade |
18:11:19 - 16-Oct-26 |
| Unknown* | 0 | $332.54 | SI Trade |
18:11:17 - 16-Oct-26 |
| Unknown* | 4 | $332.935 | OTC Trade |
18:11:12 - 16-Oct-26 |
| Unknown* | 0 | $333.42 | SI Trade |
18:10:58 - 16-Oct-26 |
| Unknown* | 0 | $333.06 | SI Trade |
18:10:55 - 16-Oct-26 |
| Unknown* | 0 | $333.04 | SI Trade |
18:10:30 - 16-Oct-26 |
| Unknown* | 0 | $333.43 | SI Trade |
18:10:28 - 16-Oct-26 |
| Unknown* | 0 | $333.43 | SI Trade |
18:09:45 - 16-Oct-26 |
| Unknown* | 0 | $333.02 | SI Trade |
18:09:39 - 16-Oct-26 |
| Unknown* | 0 | $333.35 | SI Trade |
18:09:13 - 16-Oct-26 |
| Unknown* | 0 | $333.12 | SI Trade |
18:08:54 - 16-Oct-26 |
| Unknown* | 0 | $333.00 | SI Trade |
18:08:20 - 16-Oct-26 |
| Unknown* | 0 | $332.80 | SI Trade |
18:08:16 - 16-Oct-26 |
| Unknown* | 0 | $333.34 | SI Trade |
18:07:06 - 16-Oct-26 |
| Unknown* | 0 | $333.61 | SI Trade |
18:06:51 - 16-Oct-26 |
| Unknown* | 0 | $333.61 | SI Trade |
18:06:51 - 16-Oct-26 |
| Unknown* | 0 | $333.04 | SI Trade |
18:06:25 - 16-Oct-26 |
| Unknown* | 1 | $332.99 | SI Trade |
18:06:10 - 16-Oct-26 |
| Unknown* | 0 | $333.54 | SI Trade |
18:04:23 - 16-Oct-26 |
| Unknown* | 0 | $333.60 | SI Trade |
18:03:50 - 16-Oct-26 |
| Unknown* | 0 | $333.83 | SI Trade |
18:03:37 - 16-Oct-26 |
| Unknown* | 0 | $333.83 | SI Trade |
18:03:33 - 16-Oct-26 |
| Unknown* | 0 | $333.83 | SI Trade |
18:03:24 - 16-Oct-26 |
| Unknown* | 0 | $333.83 | SI Trade |
18:03:20 - 16-Oct-26 |
| Unknown* | 0 | $333.83 | SI Trade |
18:03:20 - 16-Oct-26 |
| Unknown* | 0 | $333.96 | SI Trade |
18:03:04 - 16-Oct-26 |
| Unknown* | 0 | $333.58 | SI Trade |
18:02:44 - 16-Oct-26 |
| Unknown* | 0 | $333.51 | SI Trade |
18:02:28 - 16-Oct-26 |
| Unknown* | 0 | $333.83 | SI Trade |
18:02:24 - 16-Oct-26 |
| Unknown* | 0 | $334.03 | SI Trade |
18:02:10 - 16-Oct-26 |
| Unknown* | 0 | $334.10 | SI Trade |
18:02:07 - 16-Oct-26 |
| Unknown* | 0 | $334.34 | SI Trade |
18:01:29 - 16-Oct-26 |
| Unknown* | 0 | $334.24 | SI Trade |
18:01:12 - 16-Oct-26 |
| Unknown* | 0 | $334.38 | SI Trade |
18:00:56 - 16-Oct-26 |
| Unknown* | 0 | $334.54 | SI Trade |
17:59:17 - 16-Oct-26 |
| Unknown* | 0 | $334.68 | SI Trade |
17:59:01 - 16-Oct-26 |
| Unknown* | 0 | $334.76 | SI Trade |
17:58:39 - 16-Oct-26 |
| Unknown* | 0 | $334.68 | SI Trade |
17:58:25 - 16-Oct-26 |
| Unknown* | 0 | $334.52 | SI Trade |
17:58:10 - 16-Oct-26 |
| Unknown* | 0 | $334.76 | SI Trade |
17:58:08 - 16-Oct-26 |
| Unknown* | 0 | $334.63 | SI Trade |
17:56:20 - 16-Oct-26 |
| Unknown* | 0 | $334.63 | SI Trade |
17:56:00 - 16-Oct-26 |
| Unknown* | 0 | $334.34 | SI Trade |
17:55:37 - 16-Oct-26 |
| Unknown* | 0 | $334.45 | SI Trade |
17:55:26 - 16-Oct-26 |
| Unknown* | 0 | $334.57 | SI Trade |
17:54:52 - 16-Oct-26 |
| Unknown* | 0 | $334.31 | SI Trade |
17:53:42 - 16-Oct-26 |
| Unknown* | 0 | $334.18 | SI Trade |
17:53:29 - 16-Oct-26 |
| Unknown* | 0 | $334.37 | SI Trade |
17:52:45 - 16-Oct-26 |
| Unknown* | 0 | $334.27 | SI Trade |
17:52:10 - 16-Oct-26 |
| Unknown* | 0 | $334.10 | SI Trade |
17:51:39 - 16-Oct-26 |
| Unknown* | 0 | $334.09 | SI Trade |
17:51:05 - 16-Oct-26 |
| Unknown* | 0 | $334.38 | SI Trade |
17:50:46 - 16-Oct-26 |
| Unknown* | 0 | $334.38 | SI Trade |
17:50:04 - 16-Oct-26 |
| Unknown* | 0 | $334.38 | SI Trade |
17:50:04 - 16-Oct-26 |
| Unknown* | 0 | $334.04 | SI Trade |
17:50:04 - 16-Oct-26 |
| Unknown* | 0 | $334.51 | SI Trade |
17:49:02 - 16-Oct-26 |
| Unknown* | 0 | $334.38 | SI Trade |
17:48:58 - 16-Oct-26 |
| Unknown* | 0 | $334.57 | SI Trade |
17:48:40 - 16-Oct-26 |
| Unknown* | 0 | $334.63 | SI Trade |
17:48:26 - 16-Oct-26 |
| Unknown* | 0 | $334.32 | SI Trade |
17:48:26 - 16-Oct-26 |
| Unknown* | 0 | $334.63 | SI Trade |
17:48:21 - 16-Oct-26 |
| Unknown* | 0 | $334.28 | OTC Trade |
17:48:06 - 16-Oct-26 |
| Unknown* | 0 | $334.28 | OTC Trade |
17:48:06 - 16-Oct-26 |
| Unknown* | 0 | $334.28 | SI Trade |
17:48:03 - 16-Oct-26 |
| Unknown* | 0 | $334.63 | SI Trade |
17:48:03 - 16-Oct-26 |
| Unknown* | 0 | $334.42 | SI Trade |
17:47:18 - 16-Oct-26 |
| Unknown* | 0 | $334.24 | SI Trade |
17:47:16 - 16-Oct-26 |
| Unknown* | 0 | $334.34 | SI Trade |
17:46:33 - 16-Oct-26 |
| Unknown* | 0 | $334.34 | SI Trade |
17:46:33 - 16-Oct-26 |
| Unknown* | 0 | $334.55 | SI Trade |
17:46:21 - 16-Oct-26 |
| Unknown* | 0 | $334.63 | SI Trade |
17:46:12 - 16-Oct-26 |
| Unknown* | 0 | $334.63 | SI Trade |
17:46:12 - 16-Oct-26 |
| Unknown* | 0 | $334.55 | SI Trade |
17:46:04 - 16-Oct-26 |
| Unknown* | 0 | $334.30 | SI Trade |
17:45:56 - 16-Oct-26 |
| Unknown* | 0 | $334.30 | SI Trade |
17:45:56 - 16-Oct-26 |
| Unknown* | 0 | $334.19 | SI Trade |
17:45:21 - 16-Oct-26 |
| Unknown* | 0 | $334.19 | SI Trade |
17:45:21 - 16-Oct-26 |
| Unknown* | 0 | $334.51 | SI Trade |
17:45:13 - 16-Oct-26 |
| Unknown* | 0 | $334.63 | SI Trade |
17:44:42 - 16-Oct-26 |
| Unknown* | 0 | $334.69 | SI Trade |
17:44:41 - 16-Oct-26 |
| Unknown* | 0 | $334.69 | SI Trade |
17:44:34 - 16-Oct-26 |
| Unknown* | 0 | $334.69 | SI Trade |
17:44:32 - 16-Oct-26 |
| Unknown* | 0 | $334.69 | SI Trade |
17:44:32 - 16-Oct-26 |