| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $332.95 | SI Trade |
19:14:39 - 04-Sep-26 |
| Unknown* | 0 | $332.95 | SI Trade |
19:14:09 - 04-Sep-26 |
| Unknown* | 0 | $332.95 | SI Trade |
19:13:33 - 04-Sep-26 |
| Unknown* | 0 | $333.11 | SI Trade |
19:12:48 - 04-Sep-26 |
| Unknown* | 0 | $333.11 | SI Trade |
19:12:38 - 04-Sep-26 |
| Unknown* | 0 | $332.94 | SI Trade |
19:12:09 - 04-Sep-26 |
| Unknown* | 0 | $333.11 | SI Trade |
19:11:48 - 04-Sep-26 |
| Unknown* | 0 | $332.78 | SI Trade |
19:11:38 - 04-Sep-26 |
| Unknown* | 0 | $332.89 | SI Trade |
19:11:23 - 04-Sep-26 |
| Unknown* | 0 | $332.89 | SI Trade |
19:11:11 - 04-Sep-26 |
| Unknown* | 0 | $332.87 | SI Trade |
19:10:39 - 04-Sep-26 |
| Unknown* | 0 | $332.69 | SI Trade |
19:10:01 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $332.68 | SI Trade |
19:07:55 - 04-Sep-26 |
| Unknown* | 0 | $332.80 | SI Trade |
19:07:49 - 04-Sep-26 |
| Unknown* | 0 | $332.80 | SI Trade |
19:07:49 - 04-Sep-26 |
| Unknown* | 0 | $332.68 | SI Trade |
19:07:39 - 04-Sep-26 |
| Unknown* | 0 | $332.85 | SI Trade |
19:07:39 - 04-Sep-26 |
| Unknown* | 0 | $332.87 | SI Trade |
19:07:27 - 04-Sep-26 |
| Unknown* | 0 | $332.87 | SI Trade |
19:07:27 - 04-Sep-26 |
| Unknown* | 0 | $332.74 | SI Trade |
19:06:34 - 04-Sep-26 |
| Unknown* | 0 | $332.86 | SI Trade |
19:06:34 - 04-Sep-26 |
| Unknown* | 0 | $332.81 | SI Trade |
19:05:13 - 04-Sep-26 |
| Unknown* | 0 | $332.75 | SI Trade |
19:04:39 - 04-Sep-26 |
| Unknown* | 0 | $332.64 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $332.75 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $332.64 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $332.75 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $332.75 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $332.75 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $332.81 | SI Trade |
19:03:14 - 04-Sep-26 |
| Unknown* | 0 | $332.70 | SI Trade |
19:02:21 - 04-Sep-26 |
| Unknown* | 0 | $332.92 | SI Trade |
19:01:25 - 04-Sep-26 |
| Unknown* | 0 | $332.99 | SI Trade |
19:01:04 - 04-Sep-26 |
| Unknown* | 0 | $332.99 | SI Trade |
19:00:55 - 04-Sep-26 |
| Unknown* | 0 | $332.35 | SI Trade |
18:59:00 - 04-Sep-26 |
| Unknown* | 0 | $332.35 | SI Trade |
18:59:00 - 04-Sep-26 |
| Unknown* | 0 | $332.37 | SI Trade |
18:58:33 - 04-Sep-26 |
| Unknown* | 0 | $332.36 | SI Trade |
18:58:23 - 04-Sep-26 |
| Unknown* | 0 | $332.30 | SI Trade |
18:58:15 - 04-Sep-26 |
| Unknown* | 0 | $332.29 | SI Trade |
18:57:59 - 04-Sep-26 |
| Unknown* | 0 | $332.23 | SI Trade |
18:57:38 - 04-Sep-26 |
| Unknown* | 0 | $332.22 | SI Trade |
18:56:29 - 04-Sep-26 |
| Unknown* | 0 | $332.22 | SI Trade |
18:56:29 - 04-Sep-26 |
| Unknown* | 0 | $332.30 | SI Trade |
18:56:05 - 04-Sep-26 |
| Unknown* | 0 | $332.19 | SI Trade |
18:55:36 - 04-Sep-26 |
| Unknown* | 0 | $332.24 | SI Trade |
18:55:00 - 04-Sep-26 |
| Unknown* | 0 | $332.09 | SI Trade |
18:54:36 - 04-Sep-26 |
| Unknown* | 0 | $332.24 | SI Trade |
18:54:10 - 04-Sep-26 |
| Unknown* | 0 | $332.14 | SI Trade |
18:54:06 - 04-Sep-26 |
| Unknown* | 0 | $332.37 | SI Trade |
18:52:44 - 04-Sep-26 |
| Unknown* | 0 | $332.17 | SI Trade |
18:52:11 - 04-Sep-26 |
| Unknown* | 0 | $332.11 | SI Trade |
18:51:23 - 04-Sep-26 |
| Unknown* | 0 | $332.11 | SI Trade |
18:51:20 - 04-Sep-26 |
| Unknown* | 0 | $332.01 | SI Trade |
18:50:58 - 04-Sep-26 |
| Unknown* | 0 | $332.11 | SI Trade |
18:50:28 - 04-Sep-26 |
| Unknown* | 0 | $332.11 | SI Trade |
18:49:52 - 04-Sep-26 |
| Unknown* | 0 | $331.86 | SI Trade |
18:48:56 - 04-Sep-26 |
| Unknown* | 0 | $332.04 | SI Trade |
18:48:56 - 04-Sep-26 |
| Unknown* | 0 | $331.97 | SI Trade |
18:48:36 - 04-Sep-26 |
| Unknown* | 0 | $332.09 | SI Trade |
18:48:07 - 04-Sep-26 |
| Unknown* | 0 | $332.09 | SI Trade |
18:48:02 - 04-Sep-26 |
| Unknown* | 0 | $331.84 | SI Trade |
18:47:16 - 04-Sep-26 |
| Unknown* | 0 | $332.02 | SI Trade |
18:47:16 - 04-Sep-26 |
| Unknown* | 0 | $332.14 | SI Trade |
18:45:43 - 04-Sep-26 |
| Unknown* | 0 | $332.14 | SI Trade |
18:45:04 - 04-Sep-26 |
| Unknown* | 0 | $332.14 | SI Trade |
18:44:27 - 04-Sep-26 |
| Unknown* | 0 | $332.14 | SI Trade |
18:43:45 - 04-Sep-26 |
| Unknown* | 0 | $332.22 | SI Trade |
18:43:36 - 04-Sep-26 |
| Unknown* | 0 | $332.31 | SI Trade |
18:43:11 - 04-Sep-26 |
| Unknown* | 0 | $332.31 | SI Trade |
18:42:56 - 04-Sep-26 |
| Unknown* | 0 | $332.57 | SI Trade |
18:42:00 - 04-Sep-26 |
| Unknown* | 0 | $332.57 | SI Trade |
18:42:00 - 04-Sep-26 |
| Unknown* | 0 | $332.51 | SI Trade |
18:41:48 - 04-Sep-26 |
| Unknown* | 0 | $332.36 | SI Trade |
18:41:18 - 04-Sep-26 |
| Unknown* | 0 | $332.36 | SI Trade |
18:41:03 - 04-Sep-26 |
| Unknown* | 0 | $332.36 | SI Trade |
18:40:36 - 04-Sep-26 |
| Unknown* | 0 | $332.02 | SI Trade |
18:39:12 - 04-Sep-26 |
| Unknown* | 0 | $332.01 | SI Trade |
18:38:34 - 04-Sep-26 |
| Unknown* | 0 | $332.01 | SI Trade |
18:38:34 - 04-Sep-26 |
| Unknown* | 0 | $332.01 | SI Trade |
18:38:05 - 04-Sep-26 |
| Unknown* | 0 | $332.01 | SI Trade |
18:37:59 - 04-Sep-26 |
| Unknown* | 0 | $332.03 | SI Trade |
18:36:22 - 04-Sep-26 |
| Unknown* | 0 | $331.96 | SI Trade |
18:35:46 - 04-Sep-26 |
| Unknown* | 0 | $331.97 | SI Trade |
18:35:31 - 04-Sep-26 |
| Unknown* | 0 | $331.98 | SI Trade |
18:35:18 - 04-Sep-26 |
| Unknown* | 0 | $331.98 | OTC Trade |
18:34:49 - 04-Sep-26 |
| Unknown* | 0 | $331.98 | OTC Trade |
18:34:49 - 04-Sep-26 |
| Unknown* | 0 | $331.98 | OTC Trade |
18:34:49 - 04-Sep-26 |
| Unknown* | 0 | $331.98 | SI Trade |
18:34:44 - 04-Sep-26 |
| Unknown* | 0 | $331.98 | SI Trade |
18:34:44 - 04-Sep-26 |
| Unknown* | 0 | $331.77 | SI Trade |
18:33:35 - 04-Sep-26 |
| Unknown* | 0 | $331.98 | SI Trade |
18:33:16 - 04-Sep-26 |
| Unknown* | 0 | $332.03 | SI Trade |
18:32:44 - 04-Sep-26 |
| Unknown* | 0 | $331.99 | SI Trade |
18:32:10 - 04-Sep-26 |
| Unknown* | 0 | $331.98 | SI Trade |
18:31:33 - 04-Sep-26 |
| Unknown* | 0 | $332.10 | SI Trade |
18:31:18 - 04-Sep-26 |
| Unknown* | 0 | $331.98 | SI Trade |
18:30:56 - 04-Sep-26 |
| Unknown* | 0 | $332.03 | SI Trade |
18:30:11 - 04-Sep-26 |
| Unknown* | 0 | $332.21 | SI Trade |
18:29:12 - 04-Sep-26 |
| Unknown* | 0 | $332.05 | SI Trade |
18:27:48 - 04-Sep-26 |
| Unknown* | 0 | $332.24 | SI Trade |
18:27:48 - 04-Sep-26 |
| Unknown* | 0 | $332.24 | SI Trade |
18:27:48 - 04-Sep-26 |
| Unknown* | 0 | $332.33 | SI Trade |
18:26:17 - 04-Sep-26 |
| Unknown* | 0 | $332.40 | SI Trade |
18:26:08 - 04-Sep-26 |
| Unknown* | 0 | $332.43 | SI Trade |
18:25:20 - 04-Sep-26 |
| Unknown* | 0 | $332.27 | SI Trade |
18:24:51 - 04-Sep-26 |
| Unknown* | 0 | $332.27 | SI Trade |
18:24:51 - 04-Sep-26 |
| Unknown* | 0 | $332.45 | SI Trade |
18:24:03 - 04-Sep-26 |
| Unknown* | 0 | $332.26 | SI Trade |
18:23:51 - 04-Sep-26 |
| Unknown* | 0 | $332.45 | SI Trade |
18:23:43 - 04-Sep-26 |
| Unknown* | 0 | $332.51 | SI Trade |
18:23:15 - 04-Sep-26 |
| Unknown* | 0 | $332.51 | SI Trade |
18:23:00 - 04-Sep-26 |
| Unknown* | 0 | $332.51 | SI Trade |
18:21:54 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:21:39 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:21:33 - 04-Sep-26 |
| Unknown* | 0 | $332.51 | SI Trade |
18:20:46 - 04-Sep-26 |
| Unknown* | 0 | $332.67 | SI Trade |
18:19:40 - 04-Sep-26 |
| Unknown* | 0 | $332.67 | SI Trade |
18:19:40 - 04-Sep-26 |
| Unknown* | 0 | $332.67 | SI Trade |
18:19:40 - 04-Sep-26 |
| Unknown* | 0 | $332.67 | SI Trade |
18:18:53 - 04-Sep-26 |
| Unknown* | 0 | $332.47 | SI Trade |
18:17:16 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:17:16 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:17:16 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:16:55 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:16:30 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:16:30 - 04-Sep-26 |
| Unknown* | 0 | $332.47 | SI Trade |
18:16:30 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:15:49 - 04-Sep-26 |
| Unknown* | 0 | $332.44 | SI Trade |
18:15:40 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:15:38 - 04-Sep-26 |
| Unknown* | 0 | $332.55 | SI Trade |
18:15:36 - 04-Sep-26 |
| Unknown* | 0 | $332.67 | SI Trade |
18:15:06 - 04-Sep-26 |
| Unknown* | 0 | $332.67 | SI Trade |
18:15:06 - 04-Sep-26 |
| Unknown* | 0 | $332.72 | SI Trade |
18:14:42 - 04-Sep-26 |
| Unknown* | 0 | $332.54 | SI Trade |
18:14:38 - 04-Sep-26 |
| Unknown* | 0 | $332.73 | SI Trade |
18:14:25 - 04-Sep-26 |
| Unknown* | 0 | $332.74 | SI Trade |
18:14:04 - 04-Sep-26 |
| Unknown* | 0 | $332.78 | SI Trade |
18:13:08 - 04-Sep-26 |
| Unknown* | 0 | $332.61 | SI Trade |
18:12:21 - 04-Sep-26 |
| Unknown* | 0 | $332.55 | SI Trade |
18:11:46 - 04-Sep-26 |
| Unknown* | 0 | $332.65 | SI Trade |
18:11:46 - 04-Sep-26 |
| Unknown* | 0 | $332.50 | SI Trade |
18:10:48 - 04-Sep-26 |
| Unknown* | 0 | $332.58 | SI Trade |
18:10:40 - 04-Sep-26 |
| Unknown* | 0 | $332.58 | SI Trade |
18:10:40 - 04-Sep-26 |
| Unknown* | 0 | $332.51 | SI Trade |
18:09:43 - 04-Sep-26 |
| Unknown* | 0 | $332.51 | SI Trade |
18:09:37 - 04-Sep-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:09:37 - 04-Sep-26 |
| Unknown* | 0 | $332.81 | SI Trade |
18:09:10 - 04-Sep-26 |
| Unknown* | 0 | $332.81 | SI Trade |
18:09:02 - 04-Sep-26 |
| Unknown* | 0 | $332.67 | SI Trade |
18:08:51 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:08:35 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:08:14 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:08:06 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:07:44 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:07:44 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:07:44 - 04-Sep-26 |
| Unknown* | 0 | $332.72 | SI Trade |
18:07:19 - 04-Sep-26 |
| Unknown* | 0 | $332.72 | SI Trade |
18:07:12 - 04-Sep-26 |
| Unknown* | 0 | $332.59 | SI Trade |
18:06:24 - 04-Sep-26 |
| Unknown* | 0 | $332.60 | SI Trade |
18:06:00 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:04:58 - 04-Sep-26 |
| Unknown* | 0 | $332.68 | SI Trade |
18:03:38 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:03:23 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:02:47 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:02:24 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:02:16 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:02:16 - 04-Sep-26 |
| Unknown* | 0 | $332.61 | SI Trade |
18:01:53 - 04-Sep-26 |
| Unknown* | 0 | $332.76 | SI Trade |
18:01:50 - 04-Sep-26 |
| Unknown* | 0 | $332.72 | SI Trade |
18:00:28 - 04-Sep-26 |
| Unknown* | 0 | $332.74 | SI Trade |
18:00:10 - 04-Sep-26 |
| Unknown* | 0 | $332.74 | SI Trade |
18:00:10 - 04-Sep-26 |
| Unknown* | 0 | $332.74 | SI Trade |
17:59:54 - 04-Sep-26 |
| Unknown* | 0 | $332.74 | SI Trade |
17:59:50 - 04-Sep-26 |
| Unknown* | 0 | $332.68 | SI Trade |
17:59:37 - 04-Sep-26 |
| Unknown* | 0 | $332.68 | SI Trade |
17:59:37 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
17:59:37 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
17:58:32 - 04-Sep-26 |
| Unknown* | 0 | $332.81 | SI Trade |
17:58:15 - 04-Sep-26 |
| Unknown* | 0 | $332.69 | SI Trade |
17:58:15 - 04-Sep-26 |
| Unknown* | 0 | $332.81 | SI Trade |
17:57:57 - 04-Sep-26 |
| Unknown* | 0 | $332.81 | SI Trade |
17:56:27 - 04-Sep-26 |
| Unknown* | 0 | $332.69 | SI Trade |
17:55:45 - 04-Sep-26 |
| Unknown* | 0 | $332.81 | SI Trade |
17:55:34 - 04-Sep-26 |
| Unknown* | 0 | $332.81 | SI Trade |
17:55:18 - 04-Sep-26 |
| Unknown* | 0 | $332.69 | SI Trade |
17:55:18 - 04-Sep-26 |
| Unknown* | 0 | $332.71 | SI Trade |
17:55:05 - 04-Sep-26 |
| Unknown* | 0 | $332.70 | SI Trade |
17:54:31 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
17:54:07 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
17:54:04 - 04-Sep-26 |
| Unknown* | 0 | $332.98 | SI Trade |
17:53:41 - 04-Sep-26 |
| Unknown* | 0 | $332.98 | SI Trade |
17:53:36 - 04-Sep-26 |
| Unknown* | 0 | $332.98 | SI Trade |
17:52:51 - 04-Sep-26 |
| Unknown* | 0 | $332.98 | SI Trade |
17:52:51 - 04-Sep-26 |
| Unknown* | 0 | $332.98 | SI Trade |
17:52:28 - 04-Sep-26 |
| Unknown* | 0 | $332.83 | SI Trade |
17:52:28 - 04-Sep-26 |
| Unknown* | 0 | $332.98 | SI Trade |
17:52:00 - 04-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
17:51:55 - 04-Sep-26 |
| Unknown* | 0 | $332.98 | SI Trade |
17:51:50 - 04-Sep-26 |