| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $310.64 | SI Trade |
19:14:59 - 21-May-26 |
| Unknown* | 0 | $311.11 | SI Trade |
19:14:49 - 21-May-26 |
| Unknown* | 0 | $310.86 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $310.90 | SI Trade |
19:14:09 - 21-May-26 |
| Unknown* | 0 | $310.62 | SI Trade |
19:13:56 - 21-May-26 |
| Unknown* | 0 | $310.90 | SI Trade |
19:13:35 - 21-May-26 |
| Unknown* | 0 | $310.78 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $310.73 | SI Trade |
19:12:49 - 21-May-26 |
| Unknown* | 0 | $310.73 | SI Trade |
19:12:43 - 21-May-26 |
| Unknown* | 0 | $310.73 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $310.73 | SI Trade |
19:12:29 - 21-May-26 |
| Unknown* | 0 | $310.28 | SI Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | $310.73 | SI Trade |
19:12:09 - 21-May-26 |
| Unknown* | 0 | $310.41 | SI Trade |
19:11:48 - 21-May-26 |
| Unknown* | 3 | $310.51 | SI Trade |
19:11:20 - 21-May-26 |
| Unknown* | 0 | $310.48 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 0 | $310.40 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 0 | $310.51 | SI Trade |
19:10:57 - 21-May-26 |
| Unknown* | 0 | $310.31 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 0 | $310.58 | SI Trade |
19:10:22 - 21-May-26 |
| Unknown* | 0 | $310.69 | SI Trade |
19:10:03 - 21-May-26 |
| Unknown* | 0 | $310.70 | SI Trade |
19:09:54 - 21-May-26 |
| Unknown* | 0 | $310.47 | SI Trade |
19:09:54 - 21-May-26 |
| Unknown* | 0 | $310.71 | SI Trade |
19:09:27 - 21-May-26 |
| Unknown* | 0 | $310.71 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 0 | $310.43 | SI Trade |
19:09:12 - 21-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
19:09:10 - 21-May-26 |
| Unknown* | 0 | $310.34 | SI Trade |
19:09:07 - 21-May-26 |
| Unknown* | 0 | $310.56 | SI Trade |
19:09:00 - 21-May-26 |
| Unknown* | 0 | $310.03 | SI Trade |
19:08:45 - 21-May-26 |
| Unknown* | 0 | $310.03 | SI Trade |
19:08:34 - 21-May-26 |
| Unknown* | 0 | $310.38 | SI Trade |
19:08:25 - 21-May-26 |
| Unknown* | 0 | $310.38 | SI Trade |
19:08:12 - 21-May-26 |
| Unknown* | 0 | $310.25 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $310.25 | SI Trade |
19:07:43 - 21-May-26 |
| Unknown* | 0 | $309.97 | SI Trade |
19:07:32 - 21-May-26 |
| Unknown* | 0 | $310.19 | SI Trade |
19:07:27 - 21-May-26 |
| Unknown* | 0 | $310.11 | SI Trade |
19:06:57 - 21-May-26 |
| Unknown* | 0 | $310.11 | SI Trade |
19:06:57 - 21-May-26 |
| Unknown* | 0 | $310.11 | SI Trade |
19:06:38 - 21-May-26 |
| Unknown* | 0 | $310.21 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $310.21 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $310.21 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $309.72 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $309.72 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $309.87 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $309.71 | SI Trade |
19:05:56 - 21-May-26 |
| Unknown* | 0 | $309.35 | SI Trade |
19:05:16 - 21-May-26 |
| Unknown* | 0 | $309.45 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 0 | $309.91 | SI Trade |
19:04:10 - 21-May-26 |
| Unknown* | 0 | $309.59 | SI Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $309.93 | SI Trade |
19:03:40 - 21-May-26 |
| Unknown* | 0 | $309.54 | SI Trade |
19:03:30 - 21-May-26 |
| Unknown* | 0 | $309.93 | SI Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $309.93 | SI Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $309.46 | SI Trade |
19:02:50 - 21-May-26 |
| Unknown* | 0 | $309.80 | SI Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $309.72 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 0 | $309.72 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 0 | $310.13 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 0 | $310.13 | SI Trade |
19:01:31 - 21-May-26 |
| Unknown* | 0 | $310.23 | SI Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $310.22 | SI Trade |
19:00:29 - 21-May-26 |
| Unknown* | 0 | $310.24 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $310.01 | SI Trade |
19:00:14 - 21-May-26 |
| Unknown* | 0 | $310.01 | SI Trade |
19:00:12 - 21-May-26 |
| Unknown* | 0 | $310.01 | SI Trade |
19:00:10 - 21-May-26 |
| Unknown* | 0 | $310.01 | SI Trade |
18:59:58 - 21-May-26 |
| Unknown* | 0 | $310.01 | SI Trade |
18:59:42 - 21-May-26 |
| Unknown* | 0 | $309.66 | SI Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $310.03 | SI Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $310.04 | SI Trade |
18:58:32 - 21-May-26 |
| Unknown* | 0 | $310.08 | SI Trade |
18:58:22 - 21-May-26 |
| Unknown* | 0 | $310.08 | SI Trade |
18:58:15 - 21-May-26 |
| Unknown* | 0 | $309.95 | SI Trade |
18:58:01 - 21-May-26 |
| Unknown* | 0 | $309.96 | SI Trade |
18:57:54 - 21-May-26 |
| Unknown* | 0 | $309.96 | SI Trade |
18:57:50 - 21-May-26 |
| Unknown* | 0 | $309.96 | SI Trade |
18:57:46 - 21-May-26 |
| Unknown* | 0 | $309.69 | SI Trade |
18:57:20 - 21-May-26 |
| Unknown* | 0 | $309.52 | SI Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $309.38 | SI Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $309.35 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $309.37 | SI Trade |
18:56:29 - 21-May-26 |
| Unknown* | 0 | $309.74 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $309.74 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $309.74 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $309.74 | SI Trade |
18:55:59 - 21-May-26 |
| Unknown* | 0 | $309.74 | SI Trade |
18:55:59 - 21-May-26 |
| Unknown* | 0 | $309.99 | SI Trade |
18:55:54 - 21-May-26 |
| Unknown* | 0 | $310.06 | SI Trade |
18:55:42 - 21-May-26 |
| Unknown* | 0 | $309.85 | SI Trade |
18:55:32 - 21-May-26 |
| Unknown* | 0 | $309.85 | SI Trade |
18:55:32 - 21-May-26 |
| Unknown* | 0 | $309.85 | SI Trade |
18:55:32 - 21-May-26 |
| Unknown* | 0 | $309.85 | SI Trade |
18:55:17 - 21-May-26 |
| Unknown* | 0 | $310.21 | SI Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $310.21 | SI Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $309.54 | SI Trade |
18:54:57 - 21-May-26 |
| Unknown* | 0 | $309.83 | SI Trade |
18:54:50 - 21-May-26 |
| Unknown* | 0 | $309.86 | SI Trade |
18:54:21 - 21-May-26 |
| Unknown* | 0 | $309.58 | SI Trade |
18:54:05 - 21-May-26 |
| Unknown* | 0 | $310.12 | SI Trade |
18:53:14 - 21-May-26 |
| Unknown* | 0 | $310.41 | SI Trade |
18:53:14 - 21-May-26 |
| Unknown* | 0 | $310.03 | SI Trade |
18:52:43 - 21-May-26 |
| Unknown* | 0 | $310.04 | SI Trade |
18:52:02 - 21-May-26 |
| Unknown* | 0 | $310.04 | SI Trade |
18:52:02 - 21-May-26 |
| Unknown* | 0 | $309.77 | SI Trade |
18:51:17 - 21-May-26 |
| Unknown* | 0 | $309.77 | SI Trade |
18:51:17 - 21-May-26 |
| Unknown* | 0 | $309.77 | SI Trade |
18:51:04 - 21-May-26 |
| Unknown* | 0 | $309.56 | SI Trade |
18:50:43 - 21-May-26 |
| Unknown* | 0 | $309.24 | SI Trade |
18:50:43 - 21-May-26 |
| Unknown* | 0 | $309.24 | SI Trade |
18:50:43 - 21-May-26 |
| Unknown* | 0 | $309.24 | SI Trade |
18:50:43 - 21-May-26 |
| Unknown* | 0 | $309.37 | SI Trade |
18:50:05 - 21-May-26 |
| Unknown* | 0 | $309.13 | SI Trade |
18:50:00 - 21-May-26 |
| Unknown* | 6 | $309.28 | SI Trade |
18:48:55 - 21-May-26 |
| Unknown* | 0 | $309.28 | SI Trade |
18:48:28 - 21-May-26 |
| Unknown* | 0 | $309.50 | SI Trade |
18:48:09 - 21-May-26 |
| Unknown* | 0 | $309.33 | SI Trade |
18:47:27 - 21-May-26 |
| Unknown* | 0 | $309.33 | SI Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $309.09 | SI Trade |
18:47:20 - 21-May-26 |
| Unknown* | 0 | $309.16 | SI Trade |
18:46:21 - 21-May-26 |
| Unknown* | 0 | $309.06 | SI Trade |
18:46:00 - 21-May-26 |
| Unknown* | 0 | $308.86 | SI Trade |
18:45:44 - 21-May-26 |
| Unknown* | 0 | $309.22 | SI Trade |
18:45:44 - 21-May-26 |
| Unknown* | 0 | $309.23 | SI Trade |
18:45:21 - 21-May-26 |
| Unknown* | 0 | $309.06 | SI Trade |
18:45:12 - 21-May-26 |
| Unknown* | 0 | $309.24 | SI Trade |
18:45:00 - 21-May-26 |
| Unknown* | 0 | $308.94 | SI Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $308.94 | SI Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $309.24 | SI Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $309.07 | SI Trade |
18:44:45 - 21-May-26 |
| Unknown* | 0 | $309.26 | SI Trade |
18:44:29 - 21-May-26 |
| Unknown* | 0 | $308.78 | SI Trade |
18:44:12 - 21-May-26 |
| Unknown* | 0 | $309.20 | SI Trade |
18:43:43 - 21-May-26 |
| Unknown* | 0 | $308.85 | SI Trade |
18:43:43 - 21-May-26 |
| Unknown* | 0 | $308.99 | SI Trade |
18:42:23 - 21-May-26 |
| Unknown* | 0 | $308.79 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $309.11 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $308.79 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $308.79 | SI Trade |
18:41:34 - 21-May-26 |
| Unknown* | 0 | $308.64 | SI Trade |
18:41:25 - 21-May-26 |
| Unknown* | 0 | $308.94 | SI Trade |
18:41:25 - 21-May-26 |
| Unknown* | 0 | $308.41 | SI Trade |
18:40:37 - 21-May-26 |
| Unknown* | 0 | $308.71 | SI Trade |
18:40:09 - 21-May-26 |
| Unknown* | 0 | $308.84 | SI Trade |
18:39:34 - 21-May-26 |
| Unknown* | 0 | $308.01 | SI Trade |
18:38:48 - 21-May-26 |
| Unknown* | 0 | $308.31 | SI Trade |
18:38:24 - 21-May-26 |
| Unknown* | 0 | $308.07 | SI Trade |
18:37:23 - 21-May-26 |
| Unknown* | 0 | $308.34 | SI Trade |
18:37:07 - 21-May-26 |
| Unknown* | 0 | $308.44 | SI Trade |
18:36:41 - 21-May-26 |
| Unknown* | 0 | $307.97 | SI Trade |
18:36:34 - 21-May-26 |
| Unknown* | 0 | $307.58 | SI Trade |
18:36:21 - 21-May-26 |
| Unknown* | 0 | $308.48 | SI Trade |
18:35:29 - 21-May-26 |
| Unknown* | 0 | $308.48 | SI Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $307.92 | SI Trade |
18:35:08 - 21-May-26 |
| Unknown* | 0 | $308.55 | SI Trade |
18:34:46 - 21-May-26 |
| Unknown* | 0 | $308.15 | SI Trade |
18:34:26 - 21-May-26 |
| Unknown* | 0 | $308.15 | SI Trade |
18:34:03 - 21-May-26 |
| Unknown* | 0 | $308.15 | SI Trade |
18:33:49 - 21-May-26 |
| Unknown* | 0 | $308.34 | SI Trade |
18:33:04 - 21-May-26 |
| Unknown* | 0 | $308.10 | SI Trade |
18:32:07 - 21-May-26 |
| Unknown* | 0 | $307.99 | SI Trade |
18:31:31 - 21-May-26 |
| Unknown* | 0 | $307.68 | SI Trade |
18:31:31 - 21-May-26 |
| Unknown* | 0 | $307.68 | SI Trade |
18:31:31 - 21-May-26 |
| Unknown* | 0 | $307.99 | SI Trade |
18:31:31 - 21-May-26 |
| Unknown* | 0 | $307.70 | SI Trade |
18:31:11 - 21-May-26 |
| Unknown* | 0 | $307.71 | SI Trade |
18:30:58 - 21-May-26 |
| Unknown* | 0 | $307.68 | SI Trade |
18:30:49 - 21-May-26 |
| Unknown* | 0 | $307.97 | SI Trade |
18:30:31 - 21-May-26 |
| Unknown* | 0 | $307.68 | SI Trade |
18:30:21 - 21-May-26 |
| Unknown* | 0 | $308.00 | SI Trade |
18:29:35 - 21-May-26 |
| Unknown* | 0 | $308.00 | SI Trade |
18:29:35 - 21-May-26 |
| Unknown* | 0 | $307.70 | SI Trade |
18:29:27 - 21-May-26 |
| Unknown* | 0 | $308.00 | SI Trade |
18:28:56 - 21-May-26 |
| Unknown* | 0 | $308.00 | SI Trade |
18:28:56 - 21-May-26 |
| Unknown* | 0 | $308.12 | SI Trade |
18:28:48 - 21-May-26 |
| Unknown* | 0 | $307.68 | SI Trade |
18:28:06 - 21-May-26 |
| Unknown* | 0 | $308.08 | SI Trade |
18:27:44 - 21-May-26 |
| Unknown* | 0 | $308.46 | SI Trade |
18:27:21 - 21-May-26 |
| Unknown* | 0 | $307.98 | SI Trade |
18:26:58 - 21-May-26 |
| Unknown* | 0 | $308.00 | SI Trade |
18:26:48 - 21-May-26 |
| Unknown* | 0 | $307.68 | SI Trade |
18:26:46 - 21-May-26 |
| Unknown* | 0 | $307.68 | SI Trade |
18:26:35 - 21-May-26 |
| Unknown* | 0 | $307.68 | SI Trade |
18:26:35 - 21-May-26 |
| Unknown* | 0 | $308.10 | SI Trade |
18:26:22 - 21-May-26 |
| Unknown* | 0 | $308.28 | SI Trade |
18:26:20 - 21-May-26 |
| Unknown* | 0 | $308.28 | SI Trade |
18:26:20 - 21-May-26 |
| Unknown* | 0 | $307.93 | SI Trade |
18:25:58 - 21-May-26 |
| Unknown* | 0 | $307.97 | SI Trade |
18:25:54 - 21-May-26 |
| Unknown* | 0 | $308.04 | SI Trade |
18:25:28 - 21-May-26 |
| Unknown* | 0 | $307.51 | SI Trade |
18:25:23 - 21-May-26 |
| Unknown* | 0 | $308.06 | SI Trade |
18:24:43 - 21-May-26 |
| Unknown* | 0 | $308.08 | SI Trade |
18:24:39 - 21-May-26 |
| Unknown* | 0 | $307.30 | SI Trade |
18:24:32 - 21-May-26 |
| Unknown* | 0 | $307.30 | SI Trade |
18:24:29 - 21-May-26 |
| Unknown* | 0 | $307.30 | SI Trade |
18:24:05 - 21-May-26 |
| Unknown* | 0 | $307.30 | SI Trade |
18:23:47 - 21-May-26 |
| Unknown* | 0 | $307.72 | SI Trade |
18:23:47 - 21-May-26 |
| Unknown* | 0 | $307.72 | SI Trade |
18:23:47 - 21-May-26 |
| Unknown* | 0 | $307.81 | SI Trade |
18:23:23 - 21-May-26 |