| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $319.86 | SI Trade |
19:14:58 - 12-Jun-26 |
| Unknown* | 0 | $320.11 | SI Trade |
19:14:58 - 12-Jun-26 |
| Unknown* | 0 | $319.86 | SI Trade |
19:14:46 - 12-Jun-26 |
| Unknown* | 0 | $320.13 | SI Trade |
19:14:46 - 12-Jun-26 |
| Unknown* | 0 | $320.13 | SI Trade |
19:14:46 - 12-Jun-26 |
| Unknown* | 0 | $320.11 | SI Trade |
19:14:39 - 12-Jun-26 |
| Unknown* | 0 | $319.86 | SI Trade |
19:14:36 - 12-Jun-26 |
| Unknown* | 0 | $319.86 | SI Trade |
19:14:34 - 12-Jun-26 |
| Unknown* | 0 | $320.21 | SI Trade |
19:14:31 - 12-Jun-26 |
| Unknown* | 0 | $320.21 | SI Trade |
19:14:31 - 12-Jun-26 |
| Unknown* | 0 | $320.21 | SI Trade |
19:14:31 - 12-Jun-26 |
| Unknown* | 0 | $320.21 | SI Trade |
19:14:31 - 12-Jun-26 |
| Unknown* | 0 | $319.85 | SI Trade |
19:14:31 - 12-Jun-26 |
| Unknown* | 0 | $319.83 | SI Trade |
19:14:07 - 12-Jun-26 |
| Unknown* | 0 | $320.12 | SI Trade |
19:14:05 - 12-Jun-26 |
| Unknown* | 0 | $319.83 | SI Trade |
19:14:05 - 12-Jun-26 |
| Unknown* | 0 | $320.12 | SI Trade |
19:13:46 - 12-Jun-26 |
| Unknown* | 0 | $319.99 | SI Trade |
19:13:40 - 12-Jun-26 |
| Unknown* | 0 | $319.99 | SI Trade |
19:13:40 - 12-Jun-26 |
| Unknown* | 1 | $320.21 | SI Trade |
19:13:26 - 12-Jun-26 |
| Unknown* | 0 | $320.21 | SI Trade |
19:13:23 - 12-Jun-26 |
| Unknown* | 0 | $320.13 | SI Trade |
19:13:05 - 12-Jun-26 |
| Unknown* | 0 | $320.13 | SI Trade |
19:13:05 - 12-Jun-26 |
| Unknown* | 0 | $320.13 | SI Trade |
19:12:59 - 12-Jun-26 |
| Unknown* | 0 | $320.06 | SI Trade |
19:12:34 - 12-Jun-26 |
| Unknown* | 0 | $319.92 | SI Trade |
19:11:53 - 12-Jun-26 |
| Unknown* | 0 | $320.28 | SI Trade |
19:11:39 - 12-Jun-26 |
| Unknown* | 0 | $320.28 | SI Trade |
19:11:39 - 12-Jun-26 |
| Unknown* | 0 | $320.28 | SI Trade |
19:11:39 - 12-Jun-26 |
| Unknown* | 0 | $320.26 | SI Trade |
19:11:20 - 12-Jun-26 |
| Unknown* | 0 | $320.15 | SI Trade |
19:11:09 - 12-Jun-26 |
| Unknown* | 0 | $320.15 | SI Trade |
19:11:05 - 12-Jun-26 |
| Unknown* | 0 | $320.43 | SI Trade |
19:10:45 - 12-Jun-26 |
| Unknown* | 0 | $320.31 | SI Trade |
19:10:43 - 12-Jun-26 |
| Unknown* | 0 | $320.32 | SI Trade |
19:10:38 - 12-Jun-26 |
| Unknown* | 0 | $320.27 | SI Trade |
19:10:33 - 12-Jun-26 |
| Unknown* | 0 | $320.20 | SI Trade |
19:10:30 - 12-Jun-26 |
| Unknown* | 0 | $319.88 | SI Trade |
19:10:11 - 12-Jun-26 |
| Unknown* | 0 | $319.86 | SI Trade |
19:09:56 - 12-Jun-26 |
| Unknown* | 0 | $320.34 | SI Trade |
19:09:37 - 12-Jun-26 |
| Unknown* | 0 | $320.09 | SI Trade |
19:09:34 - 12-Jun-26 |
| Unknown* | 0 | $320.42 | SI Trade |
19:09:15 - 12-Jun-26 |
| Unknown* | 0 | $320.42 | SI Trade |
19:09:15 - 12-Jun-26 |
| Unknown* | 0 | $320.42 | SI Trade |
19:09:15 - 12-Jun-26 |
| Unknown* | 0 | $320.42 | SI Trade |
19:09:01 - 12-Jun-26 |
| Unknown* | 0 | $320.42 | SI Trade |
19:08:57 - 12-Jun-26 |
| Unknown* | 0 | $320.42 | SI Trade |
19:08:38 - 12-Jun-26 |
| Unknown* | 0 | $320.42 | SI Trade |
19:08:30 - 12-Jun-26 |
| Unknown* | 0 | $320.56 | SI Trade |
19:08:22 - 12-Jun-26 |
| Unknown* | 0 | $320.50 | SI Trade |
19:08:14 - 12-Jun-26 |
| Unknown* | 0 | $320.50 | SI Trade |
19:08:14 - 12-Jun-26 |
| Unknown* | 0 | $320.37 | SI Trade |
19:07:58 - 12-Jun-26 |
| Unknown* | 0 | $320.37 | SI Trade |
19:07:46 - 12-Jun-26 |
| Unknown* | 0 | $320.16 | SI Trade |
19:07:41 - 12-Jun-26 |
| Unknown* | 0 | $320.16 | SI Trade |
19:07:41 - 12-Jun-26 |
| Unknown* | 0 | $319.97 | SI Trade |
19:07:23 - 12-Jun-26 |
| Unknown* | 0 | $320.05 | SI Trade |
19:07:19 - 12-Jun-26 |
| Unknown* | 0 | $320.05 | SI Trade |
19:07:19 - 12-Jun-26 |
| Unknown* | 0 | $320.35 | SI Trade |
19:07:10 - 12-Jun-26 |
| Unknown* | 0 | $320.30 | SI Trade |
19:06:50 - 12-Jun-26 |
| Unknown* | 0 | $320.53 | SI Trade |
19:06:39 - 12-Jun-26 |
| Unknown* | 0 | $320.60 | SI Trade |
19:06:23 - 12-Jun-26 |
| Unknown* | 0 | $320.60 | SI Trade |
19:06:23 - 12-Jun-26 |
| Unknown* | 0 | $320.61 | SI Trade |
19:05:18 - 12-Jun-26 |
| Unknown* | 0 | $320.41 | SI Trade |
19:05:18 - 12-Jun-26 |
| Unknown* | 0 | $320.41 | SI Trade |
19:05:18 - 12-Jun-26 |
| Unknown* | 0 | $320.61 | SI Trade |
19:04:53 - 12-Jun-26 |
| Unknown* | 0 | $320.61 | SI Trade |
19:04:47 - 12-Jun-26 |
| Unknown* | 0 | $320.63 | SI Trade |
19:04:24 - 12-Jun-26 |
| Unknown* | 0 | $320.63 | SI Trade |
19:04:24 - 12-Jun-26 |
| Unknown* | 0 | $320.63 | SI Trade |
19:04:24 - 12-Jun-26 |
| Unknown* | 0 | $320.41 | SI Trade |
19:03:57 - 12-Jun-26 |
| Unknown* | 0 | $320.41 | SI Trade |
19:03:54 - 12-Jun-26 |
| Unknown* | 0 | $320.41 | SI Trade |
19:03:34 - 12-Jun-26 |
| Unknown* | 0 | $320.69 | SI Trade |
19:03:27 - 12-Jun-26 |
| Unknown* | 0 | $320.66 | SI Trade |
19:03:19 - 12-Jun-26 |
| Unknown* | 0 | $320.38 | SI Trade |
19:03:15 - 12-Jun-26 |
| Unknown* | 0 | $320.69 | SI Trade |
19:03:02 - 12-Jun-26 |
| Unknown* | 0 | $320.42 | SI Trade |
19:03:02 - 12-Jun-26 |
| Unknown* | 0 | $320.70 | SI Trade |
19:02:50 - 12-Jun-26 |
| Unknown* | 0 | $320.43 | SI Trade |
19:02:38 - 12-Jun-26 |
| Unknown* | 0 | $320.70 | SI Trade |
19:02:38 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
19:01:59 - 12-Jun-26 |
| Unknown* | 0 | $320.52 | SI Trade |
19:01:56 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
19:01:55 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
19:01:54 - 12-Jun-26 |
| Unknown* | 0 | $320.48 | SI Trade |
19:01:46 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
19:01:46 - 12-Jun-26 |
| Unknown* | 0 | $320.59 | SI Trade |
19:01:27 - 12-Jun-26 |
| Unknown* | 0 | $320.41 | SI Trade |
19:01:11 - 12-Jun-26 |
| Unknown* | 0 | $320.59 | SI Trade |
19:01:09 - 12-Jun-26 |
| Unknown* | 0 | $320.41 | SI Trade |
19:01:03 - 12-Jun-26 |
| Unknown* | 0 | $320.60 | SI Trade |
19:01:03 - 12-Jun-26 |
| Unknown* | 0 | $320.40 | SI Trade |
19:00:51 - 12-Jun-26 |
| Unknown* | 0 | $320.61 | SI Trade |
19:00:51 - 12-Jun-26 |
| Unknown* | 0 | $320.40 | SI Trade |
19:00:43 - 12-Jun-26 |
| Unknown* | 0 | $320.61 | SI Trade |
19:00:43 - 12-Jun-26 |
| Unknown* | 0 | $320.40 | SI Trade |
19:00:30 - 12-Jun-26 |
| Unknown* | 0 | $320.60 | SI Trade |
19:00:08 - 12-Jun-26 |
| Unknown* | 0 | $320.20 | SI Trade |
18:59:58 - 12-Jun-26 |
| Unknown* | 0 | $320.45 | SI Trade |
18:59:49 - 12-Jun-26 |
| Unknown* | 0 | $320.30 | SI Trade |
18:59:25 - 12-Jun-26 |
| Unknown* | 0 | $320.26 | SI Trade |
18:59:15 - 12-Jun-26 |
| Unknown* | 0 | $320.47 | SI Trade |
18:59:08 - 12-Jun-26 |
| Unknown* | 0 | $320.48 | SI Trade |
18:59:03 - 12-Jun-26 |
| Unknown* | 0 | $320.52 | SI Trade |
18:59:02 - 12-Jun-26 |
| Unknown* | 0 | $320.26 | SI Trade |
18:59:02 - 12-Jun-26 |
| Unknown* | 0 | $320.47 | SI Trade |
18:58:48 - 12-Jun-26 |
| Unknown* | 0 | $320.56 | SI Trade |
18:58:43 - 12-Jun-26 |
| Unknown* | 0 | $320.56 | SI Trade |
18:58:38 - 12-Jun-26 |
| Unknown* | 0 | $320.56 | SI Trade |
18:58:36 - 12-Jun-26 |
| Unknown* | 0 | $320.57 | SI Trade |
18:58:03 - 12-Jun-26 |
| Unknown* | 0 | $320.61 | SI Trade |
18:57:55 - 12-Jun-26 |
| Unknown* | 0 | $320.79 | SI Trade |
18:57:55 - 12-Jun-26 |
| Unknown* | 0 | $320.79 | SI Trade |
18:57:55 - 12-Jun-26 |
| Unknown* | 0 | $320.79 | SI Trade |
18:57:51 - 12-Jun-26 |
| Unknown* | 0 | $320.52 | SI Trade |
18:57:42 - 12-Jun-26 |
| Unknown* | 0 | $320.51 | SI Trade |
18:57:40 - 12-Jun-26 |
| Unknown* | 0 | $320.51 | SI Trade |
18:57:40 - 12-Jun-26 |
| Unknown* | 0 | $320.48 | SI Trade |
18:57:24 - 12-Jun-26 |
| Unknown* | 0 | $320.71 | SI Trade |
18:57:05 - 12-Jun-26 |
| Unknown* | 0 | $320.71 | SI Trade |
18:57:05 - 12-Jun-26 |
| Unknown* | 0 | $320.71 | SI Trade |
18:56:43 - 12-Jun-26 |
| Unknown* | 0 | $320.71 | SI Trade |
18:56:35 - 12-Jun-26 |
| Unknown* | 0 | $320.71 | SI Trade |
18:56:13 - 12-Jun-26 |
| Unknown* | 0 | $320.65 | SI Trade |
18:56:02 - 12-Jun-26 |
| Unknown* | 0 | $320.49 | SI Trade |
18:55:55 - 12-Jun-26 |
| Unknown* | 0 | $320.59 | SI Trade |
18:55:44 - 12-Jun-26 |
| Unknown* | 0 | $320.59 | SI Trade |
18:55:44 - 12-Jun-26 |
| Unknown* | 0 | $320.46 | SI Trade |
18:55:44 - 12-Jun-26 |
| Unknown* | 0 | $320.55 | SI Trade |
18:55:35 - 12-Jun-26 |
| Unknown* | 0 | $320.46 | SI Trade |
18:55:28 - 12-Jun-26 |
| Unknown* | 0 | $320.65 | SI Trade |
18:55:26 - 12-Jun-26 |
| Unknown* | 0 | $320.65 | SI Trade |
18:55:25 - 12-Jun-26 |
| Unknown* | 0 | $320.65 | SI Trade |
18:55:25 - 12-Jun-26 |
| Unknown* | 0 | $320.72 | SI Trade |
18:55:07 - 12-Jun-26 |
| Unknown* | 0 | $320.72 | SI Trade |
18:55:07 - 12-Jun-26 |
| Unknown* | 0 | $320.61 | SI Trade |
18:55:07 - 12-Jun-26 |
| Unknown* | 0 | $320.72 | SI Trade |
18:55:07 - 12-Jun-26 |
| Unknown* | 0 | $320.61 | SI Trade |
18:54:51 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:54:29 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:54:25 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:54:25 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:54:15 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:54:15 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:54:07 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:54:07 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:53:55 - 12-Jun-26 |
| Unknown* | 0 | $320.69 | SI Trade |
18:53:52 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:53:50 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:53:38 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:53:38 - 12-Jun-26 |
| Unknown* | 0 | $320.92 | SI Trade |
18:53:38 - 12-Jun-26 |
| Unknown* | 0 | $320.98 | SI Trade |
18:52:58 - 12-Jun-26 |
| Unknown* | 0 | $320.94 | SI Trade |
18:52:45 - 12-Jun-26 |
| Unknown* | 0 | $320.94 | SI Trade |
18:52:45 - 12-Jun-26 |
| Unknown* | 0 | $320.67 | SI Trade |
18:52:30 - 12-Jun-26 |
| Unknown* | 0 | $320.67 | SI Trade |
18:52:30 - 12-Jun-26 |
| Unknown* | 0 | $320.94 | SI Trade |
18:52:23 - 12-Jun-26 |
| Unknown* | 0 | $320.69 | SI Trade |
18:52:23 - 12-Jun-26 |
| Unknown* | 0 | $321.00 | SI Trade |
18:51:45 - 12-Jun-26 |
| Unknown* | 0 | $321.01 | SI Trade |
18:51:33 - 12-Jun-26 |
| Unknown* | 0 | $320.82 | SI Trade |
18:51:29 - 12-Jun-26 |
| Unknown* | 0 | $320.90 | SI Trade |
18:51:22 - 12-Jun-26 |
| Unknown* | 0 | $320.95 | SI Trade |
18:51:10 - 12-Jun-26 |
| Unknown* | 0 | $320.74 | SI Trade |
18:51:10 - 12-Jun-26 |
| Unknown* | 0 | $320.75 | SI Trade |
18:51:05 - 12-Jun-26 |
| Unknown* | 0 | $320.75 | SI Trade |
18:51:05 - 12-Jun-26 |
| Unknown* | 0 | $321.01 | SI Trade |
18:50:18 - 12-Jun-26 |
| Unknown* | 0 | $321.08 | SI Trade |
18:50:04 - 12-Jun-26 |
| Unknown* | 0 | $320.79 | SI Trade |
18:50:01 - 12-Jun-26 |
| Unknown* | 0 | $320.89 | SI Trade |
18:49:54 - 12-Jun-26 |
| Unknown* | 0 | $320.89 | SI Trade |
18:49:54 - 12-Jun-26 |
| Unknown* | 0 | $320.89 | SI Trade |
18:49:54 - 12-Jun-26 |
| Unknown* | 0 | $320.89 | SI Trade |
18:49:54 - 12-Jun-26 |
| Unknown* | 0 | $320.75 | SI Trade |
18:49:30 - 12-Jun-26 |
| Unknown* | 0 | $320.89 | SI Trade |
18:49:30 - 12-Jun-26 |
| Unknown* | 0 | $320.89 | SI Trade |
18:49:30 - 12-Jun-26 |
| Unknown* | 0 | $320.89 | SI Trade |
18:48:57 - 12-Jun-26 |
| Unknown* | 0 | $320.75 | SI Trade |
18:48:41 - 12-Jun-26 |
| Unknown* | 0 | $320.83 | SI Trade |
18:48:29 - 12-Jun-26 |
| Unknown* | 0 | $320.48 | SI Trade |
18:48:29 - 12-Jun-26 |
| Unknown* | 0 | $320.75 | SI Trade |
18:48:29 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
18:48:14 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
18:48:14 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
18:48:09 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
18:47:45 - 12-Jun-26 |
| Unknown* | 0 | $320.44 | SI Trade |
18:47:31 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
18:47:31 - 12-Jun-26 |
| Unknown* | 0 | $320.73 | SI Trade |
18:47:31 - 12-Jun-26 |
| Unknown* | 0 | $320.44 | SI Trade |
18:47:31 - 12-Jun-26 |
| Unknown* | 0 | $320.56 | SI Trade |
18:46:53 - 12-Jun-26 |
| Unknown* | 0 | $320.56 | SI Trade |
18:46:25 - 12-Jun-26 |
| Unknown* | 0 | $320.56 | SI Trade |
18:46:24 - 12-Jun-26 |
| Unknown* | 0 | $320.76 | SI Trade |
18:45:48 - 12-Jun-26 |
| Unknown* | 0 | $320.62 | SI Trade |
18:45:43 - 12-Jun-26 |
| Unknown* | 0 | $320.80 | SI Trade |
18:45:43 - 12-Jun-26 |
| Unknown* | 0 | $320.80 | SI Trade |
18:45:43 - 12-Jun-26 |
| Unknown* | 0 | $320.80 | SI Trade |
18:45:43 - 12-Jun-26 |
| Unknown* | 0 | $320.62 | SI Trade |
18:45:43 - 12-Jun-26 |