| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $344.37 | SI Trade |
19:14:14 - 06-Nov-26 |
| Unknown* | 0 | $343.97 | SI Trade |
19:13:40 - 06-Nov-26 |
| Unknown* | 0 | $343.75 | SI Trade |
19:13:11 - 06-Nov-26 |
| Unknown* | 0 | $343.96 | SI Trade |
19:12:51 - 06-Nov-26 |
| Unknown* | 0 | $343.38 | SI Trade |
19:11:27 - 06-Nov-26 |
| Unknown* | 0 | $343.77 | SI Trade |
19:09:53 - 06-Nov-26 |
| Unknown* | 0 | $343.50 | SI Trade |
19:09:23 - 06-Nov-26 |
| Unknown* | 0 | $343.77 | SI Trade |
19:09:23 - 06-Nov-26 |
| Unknown* | 0 | $343.77 | SI Trade |
19:09:18 - 06-Nov-26 |
| Unknown* | 0 | $343.75 | SI Trade |
19:08:40 - 06-Nov-26 |
| Unknown* | 0 | $343.75 | SI Trade |
19:08:37 - 06-Nov-26 |
| Unknown* | 0 | $343.74 | SI Trade |
19:07:11 - 06-Nov-26 |
| Unknown* | 0 | $343.63 | SI Trade |
19:07:11 - 06-Nov-26 |
| Unknown* | 0 | $343.82 | SI Trade |
19:07:01 - 06-Nov-26 |
| Unknown* | 0 | $343.82 | SI Trade |
19:06:58 - 06-Nov-26 |
| Unknown* | 0 | $343.82 | SI Trade |
19:06:36 - 06-Nov-26 |
| Unknown* | 0 | $343.71 | SI Trade |
19:06:30 - 06-Nov-26 |
| Unknown* | 0 | $343.79 | SI Trade |
19:05:39 - 06-Nov-26 |
| Unknown* | 0 | $343.79 | SI Trade |
19:05:15 - 06-Nov-26 |
| Unknown* | 0 | $343.96 | SI Trade |
19:05:04 - 06-Nov-26 |
| Unknown* | 0 | $343.96 | SI Trade |
19:03:55 - 06-Nov-26 |
| Unknown* | 0 | $343.98 | SI Trade |
19:03:04 - 06-Nov-26 |
| Unknown* | 0 | $343.98 | SI Trade |
19:02:35 - 06-Nov-26 |
| Unknown* | 0 | $344.12 | SI Trade |
19:02:01 - 06-Nov-26 |
| Unknown* | 0 | $344.19 | SI Trade |
19:01:46 - 06-Nov-26 |
| Unknown* | 0 | $344.26 | SI Trade |
19:01:36 - 06-Nov-26 |
| Unknown* | 0 | $344.32 | SI Trade |
19:01:34 - 06-Nov-26 |
| Unknown* | 0 | $344.33 | SI Trade |
18:59:31 - 06-Nov-26 |
| Unknown* | 0 | $344.33 | SI Trade |
18:59:31 - 06-Nov-26 |
| Unknown* | 0 | $344.43 | SI Trade |
18:59:13 - 06-Nov-26 |
| Unknown* | 0 | $344.43 | SI Trade |
18:59:04 - 06-Nov-26 |
| Unknown* | 1 | $344.44 | SI Trade |
18:58:37 - 06-Nov-26 |
| Unknown* | 0 | $344.28 | SI Trade |
18:57:32 - 06-Nov-26 |
| Unknown* | 0 | $344.27 | SI Trade |
18:55:55 - 06-Nov-26 |
| Unknown* | 0 | $344.48 | SI Trade |
18:55:50 - 06-Nov-26 |
| Unknown* | 0 | $344.48 | SI Trade |
18:55:41 - 06-Nov-26 |
| Unknown* | 0 | $344.27 | SI Trade |
18:55:33 - 06-Nov-26 |
| Unknown* | 0 | $344.48 | SI Trade |
18:54:50 - 06-Nov-26 |
| Unknown* | 0 | $344.48 | SI Trade |
18:54:47 - 06-Nov-26 |
| Unknown* | 0 | $344.48 | SI Trade |
18:54:16 - 06-Nov-26 |
| Unknown* | 0 | $344.48 | SI Trade |
18:54:15 - 06-Nov-26 |
| Unknown* | 0 | $344.40 | SI Trade |
18:54:04 - 06-Nov-26 |
| Unknown* | 0 | $344.55 | SI Trade |
18:53:48 - 06-Nov-26 |
| Unknown* | 0 | $344.40 | SI Trade |
18:53:46 - 06-Nov-26 |
| Unknown* | 0 | $344.55 | SI Trade |
18:53:41 - 06-Nov-26 |
| Unknown* | 0 | $344.40 | SI Trade |
18:53:29 - 06-Nov-26 |
| Unknown* | 0 | $344.57 | SI Trade |
18:52:30 - 06-Nov-26 |
| Unknown* | 0 | $344.45 | SI Trade |
18:52:24 - 06-Nov-26 |
| Unknown* | 0 | $344.54 | SI Trade |
18:51:54 - 06-Nov-26 |
| Unknown* | 0 | $344.74 | SI Trade |
18:51:38 - 06-Nov-26 |
| Unknown* | 0 | $344.74 | SI Trade |
18:51:28 - 06-Nov-26 |
| Unknown* | 0 | $344.74 | SI Trade |
18:51:23 - 06-Nov-26 |
| Unknown* | 0 | $344.74 | SI Trade |
18:51:19 - 06-Nov-26 |
| Unknown* | 0 | $344.74 | SI Trade |
18:50:59 - 06-Nov-26 |
| Unknown* | 0 | $344.83 | SI Trade |
18:50:37 - 06-Nov-26 |
| Unknown* | 0 | $344.83 | SI Trade |
18:50:37 - 06-Nov-26 |
| Unknown* | 0 | $344.44 | SI Trade |
18:49:51 - 06-Nov-26 |
| Unknown* | 0 | $344.43 | OTC Trade |
18:49:45 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:49:34 - 06-Nov-26 |
| Unknown* | 0 | $344.58 | SI Trade |
18:49:26 - 06-Nov-26 |
| Unknown* | 0 | $344.58 | SI Trade |
18:49:20 - 06-Nov-26 |
| Unknown* | 0 | $344.58 | SI Trade |
18:49:20 - 06-Nov-26 |
| Unknown* | 0 | $344.69 | SI Trade |
18:49:10 - 06-Nov-26 |
| Unknown* | 0 | $344.69 | SI Trade |
18:49:08 - 06-Nov-26 |
| Unknown* | 0 | $344.60 | SI Trade |
18:49:05 - 06-Nov-26 |
| Unknown* | 0 | $344.62 | SI Trade |
18:48:31 - 06-Nov-26 |
| Unknown* | 0 | $344.56 | SI Trade |
18:48:08 - 06-Nov-26 |
| Unknown* | 0 | $344.82 | SI Trade |
18:47:49 - 06-Nov-26 |
| Unknown* | 0 | $344.82 | SI Trade |
18:47:33 - 06-Nov-26 |
| Unknown* | 0 | $344.82 | SI Trade |
18:46:52 - 06-Nov-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:46:47 - 06-Nov-26 |
| Unknown* | 0 | $344.82 | SI Trade |
18:46:36 - 06-Nov-26 |
| Unknown* | 0 | $344.82 | SI Trade |
18:45:52 - 06-Nov-26 |
| Unknown* | 0 | $344.92 | SI Trade |
18:44:37 - 06-Nov-26 |
| Unknown* | 0 | $344.92 | SI Trade |
18:44:08 - 06-Nov-26 |
| Unknown* | 0 | $344.89 | SI Trade |
18:43:39 - 06-Nov-26 |
| Unknown* | 0 | $344.49 | SI Trade |
18:43:27 - 06-Nov-26 |
| Unknown* | 0 | $344.99 | SI Trade |
18:43:01 - 06-Nov-26 |
| Unknown* | 0 | $344.99 | SI Trade |
18:43:01 - 06-Nov-26 |
| Unknown* | 0 | $344.77 | SI Trade |
18:42:37 - 06-Nov-26 |
| Unknown* | 0 | $344.99 | SI Trade |
18:42:31 - 06-Nov-26 |
| Unknown* | 0 | $344.99 | SI Trade |
18:42:25 - 06-Nov-26 |
| Unknown* | 0 | $344.87 | SI Trade |
18:41:45 - 06-Nov-26 |
| Unknown* | 0 | $344.87 | SI Trade |
18:41:36 - 06-Nov-26 |
| Unknown* | 0 | $344.87 | SI Trade |
18:41:24 - 06-Nov-26 |
| Unknown* | 0 | $344.76 | SI Trade |
18:40:57 - 06-Nov-26 |
| Unknown* | 0 | $344.76 | SI Trade |
18:40:40 - 06-Nov-26 |
| Unknown* | 0 | $344.78 | SI Trade |
18:40:32 - 06-Nov-26 |
| Unknown* | 0 | $344.78 | SI Trade |
18:40:29 - 06-Nov-26 |
| Unknown* | 0 | $344.50 | SI Trade |
18:40:20 - 06-Nov-26 |
| Unknown* | 0 | $344.64 | SI Trade |
18:39:54 - 06-Nov-26 |
| Unknown* | 0 | $344.64 | SI Trade |
18:39:52 - 06-Nov-26 |
| Unknown* | 0 | $344.39 | SI Trade |
18:39:25 - 06-Nov-26 |
| Unknown* | 0 | $344.54 | SI Trade |
18:37:58 - 06-Nov-26 |
| Unknown* | 0 | $344.54 | SI Trade |
18:37:49 - 06-Nov-26 |
| Unknown* | 0 | $344.30 | OTC Trade |
18:37:39 - 06-Nov-26 |
| Unknown* | 0 | $344.30 | OTC Trade |
18:37:39 - 06-Nov-26 |
| Unknown* | 0 | $344.30 | OTC Trade |
18:37:39 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:36:53 - 06-Nov-26 |
| Unknown* | 0 | $344.78 | SI Trade |
18:36:29 - 06-Nov-26 |
| Unknown* | 0 | $344.79 | OTC Trade |
18:36:15 - 06-Nov-26 |
| Unknown* | 0 | $344.90 | SI Trade |
18:36:13 - 06-Nov-26 |
| Unknown* | 0 | $344.67 | SI Trade |
18:36:03 - 06-Nov-26 |
| Unknown* | 0 | $344.67 | SI Trade |
18:35:50 - 06-Nov-26 |
| Unknown* | 0 | $344.67 | SI Trade |
18:35:36 - 06-Nov-26 |
| Unknown* | 0 | $344.69 | SI Trade |
18:35:20 - 06-Nov-26 |
| Unknown* | 0 | $344.68 | SI Trade |
18:34:48 - 06-Nov-26 |
| Unknown* | 0 | $344.52 | SI Trade |
18:34:38 - 06-Nov-26 |
| Unknown* | 0 | $344.63 | SI Trade |
18:33:48 - 06-Nov-26 |
| Unknown* | 0 | $344.63 | SI Trade |
18:33:48 - 06-Nov-26 |
| Unknown* | 0 | $344.71 | SI Trade |
18:33:19 - 06-Nov-26 |
| Unknown* | 0 | $344.71 | SI Trade |
18:33:19 - 06-Nov-26 |
| Unknown* | 0 | $344.71 | SI Trade |
18:33:19 - 06-Nov-26 |
| Unknown* | 0 | $344.70 | SI Trade |
18:33:04 - 06-Nov-26 |
| Unknown* | 0 | $344.70 | SI Trade |
18:32:33 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:32:07 - 06-Nov-26 |
| Unknown* | 0 | $344.26 | SI Trade |
18:32:07 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:31:57 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:31:54 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:31:54 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:30:56 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:30:49 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:30:41 - 06-Nov-26 |
| Unknown* | 0 | $344.12 | SI Trade |
18:29:50 - 06-Nov-26 |
| Unknown* | 0 | $344.35 | SI Trade |
18:29:50 - 06-Nov-26 |
| Unknown* | 0 | $344.12 | SI Trade |
18:29:50 - 06-Nov-26 |
| Unknown* | 0 | $344.24 | SI Trade |
18:29:07 - 06-Nov-26 |
| Unknown* | 0 | $344.17 | SI Trade |
18:29:03 - 06-Nov-26 |
| Unknown* | 0 | $344.17 | SI Trade |
18:28:59 - 06-Nov-26 |
| Unknown* | 0 | $343.93 | SI Trade |
18:28:51 - 06-Nov-26 |
| Unknown* | 0 | $344.33 | SI Trade |
18:28:24 - 06-Nov-26 |
| Unknown* | 0 | $344.12 | SI Trade |
18:28:18 - 06-Nov-26 |
| Unknown* | 0 | $344.38 | SI Trade |
18:27:59 - 06-Nov-26 |
| Unknown* | 0 | $344.38 | SI Trade |
18:27:21 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:26:22 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:26:15 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:26:01 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:25:20 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:25:20 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:24:37 - 06-Nov-26 |
| Unknown* | 0 | $344.13 | SI Trade |
18:24:37 - 06-Nov-26 |
| Unknown* | 0 | $344.44 | SI Trade |
18:24:04 - 06-Nov-26 |
| Unknown* | 0 | $344.44 | SI Trade |
18:24:04 - 06-Nov-26 |
| Unknown* | 0 | $344.45 | SI Trade |
18:23:45 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:23:38 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:23:28 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:22:46 - 06-Nov-26 |
| Unknown* | 0 | $344.51 | SI Trade |
18:22:43 - 06-Nov-26 |
| Unknown* | 0 | $344.53 | SI Trade |
18:22:30 - 06-Nov-26 |
| Unknown* | 0 | $344.54 | SI Trade |
18:22:18 - 06-Nov-26 |
| Unknown* | 0 | $344.54 | SI Trade |
18:22:09 - 06-Nov-26 |
| Unknown* | 0 | $344.18 | SI Trade |
18:21:33 - 06-Nov-26 |
| Unknown* | 0 | $343.82 | SI Trade |
18:21:32 - 06-Nov-26 |
| Unknown* | 0 | $343.97 | SI Trade |
18:21:31 - 06-Nov-26 |
| Unknown* | 0 | $344.18 | SI Trade |
18:21:24 - 06-Nov-26 |
| Unknown* | 0 | $344.14 | SI Trade |
18:20:52 - 06-Nov-26 |
| Unknown* | 0 | $343.82 | SI Trade |
18:20:46 - 06-Nov-26 |
| Unknown* | 0 | $344.19 | SI Trade |
18:20:45 - 06-Nov-26 |
| Unknown* | 0 | $344.19 | SI Trade |
18:20:45 - 06-Nov-26 |
| Unknown* | 0 | $344.17 | SI Trade |
18:20:32 - 06-Nov-26 |
| Unknown* | 0 | $344.19 | SI Trade |
18:19:48 - 06-Nov-26 |
| Unknown* | 0 | $344.19 | SI Trade |
18:19:38 - 06-Nov-26 |
| Unknown* | 0 | $343.82 | SI Trade |
18:19:30 - 06-Nov-26 |
| Unknown* | 0 | $344.19 | SI Trade |
18:19:10 - 06-Nov-26 |
| Unknown* | 0 | $344.18 | SI Trade |
18:18:56 - 06-Nov-26 |
| Unknown* | 0 | $344.18 | SI Trade |
18:18:56 - 06-Nov-26 |
| Unknown* | 0 | $344.00 | SI Trade |
18:18:43 - 06-Nov-26 |
| Unknown* | 0 | $344.17 | SI Trade |
18:18:28 - 06-Nov-26 |
| Unknown* | 0 | $343.82 | SI Trade |
18:18:27 - 06-Nov-26 |
| Unknown* | 0 | $344.18 | SI Trade |
18:18:23 - 06-Nov-26 |
| Unknown* | 0 | $344.18 | SI Trade |
18:17:50 - 06-Nov-26 |
| Unknown* | 0 | $344.12 | SI Trade |
18:17:22 - 06-Nov-26 |
| Unknown* | 0 | $343.65 | SI Trade |
18:16:45 - 06-Nov-26 |
| Unknown* | 0 | $343.65 | SI Trade |
18:16:45 - 06-Nov-26 |
| Unknown* | 0 | $344.19 | SI Trade |
18:16:20 - 06-Nov-26 |
| Unknown* | 0 | $344.19 | SI Trade |
18:16:20 - 06-Nov-26 |
| Unknown* | 0 | $344.18 | SI Trade |
18:15:59 - 06-Nov-26 |
| Unknown* | 0 | $344.33 | SI Trade |
18:15:22 - 06-Nov-26 |
| Unknown* | 0 | $343.76 | SI Trade |
18:14:58 - 06-Nov-26 |
| Unknown* | 0 | $344.33 | SI Trade |
18:14:57 - 06-Nov-26 |
| Unknown* | 0 | $344.11 | SI Trade |
18:14:31 - 06-Nov-26 |
| Unknown* | 0 | $344.15 | SI Trade |
18:14:17 - 06-Nov-26 |
| Unknown* | 0 | $344.15 | SI Trade |
18:14:17 - 06-Nov-26 |
| Unknown* | 0 | $344.20 | SI Trade |
18:12:57 - 06-Nov-26 |
| Unknown* | 0 | $344.21 | OTC Trade |
18:12:55 - 06-Nov-26 |
| Unknown* | 0 | $344.21 | OTC Trade |
18:12:55 - 06-Nov-26 |
| Unknown* | 0 | $344.21 | OTC Trade |
18:12:55 - 06-Nov-26 |
| Unknown* | 0 | $344.23 | SI Trade |
18:12:33 - 06-Nov-26 |
| Unknown* | 0 | $344.08 | SI Trade |
18:12:15 - 06-Nov-26 |
| Unknown* | 0 | $344.08 | SI Trade |
18:12:15 - 06-Nov-26 |
| Unknown* | 0 | $344.08 | SI Trade |
18:12:12 - 06-Nov-26 |
| Unknown* | 0 | $344.31 | SI Trade |
18:12:12 - 06-Nov-26 |
| Unknown* | 0 | $344.31 | SI Trade |
18:12:12 - 06-Nov-26 |
| Unknown* | 0 | $344.21 | SI Trade |
18:10:44 - 06-Nov-26 |
| Unknown* | 0 | $344.52 | SI Trade |
18:10:10 - 06-Nov-26 |
| Unknown* | 0 | $344.44 | SI Trade |
18:10:07 - 06-Nov-26 |
| Unknown* | 0 | $344.33 | SI Trade |
18:10:04 - 06-Nov-26 |
| Unknown* | 0 | $344.59 | SI Trade |
18:09:48 - 06-Nov-26 |
| Unknown* | 0 | $344.24 | SI Trade |
18:09:17 - 06-Nov-26 |
| Unknown* | 0 | $344.24 | SI Trade |
18:08:58 - 06-Nov-26 |