Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin William (0L5V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $351.22252 SI Trade
Currency Conversion
 19:12:46 - 03-Jul-26
Unknown* 0 $353.10989 SI Trade
Currency Conversion
 15:42:17 - 03-Jul-26
Unknown* 0 $353.62463 SI Trade
Currency Conversion
 09:32:11 - 03-Jul-26
Unknown* 0 $353.62463 SI Trade
Currency Conversion
 09:02:46 - 03-Jul-26
Unknown* 0 $354.08217 SI Trade
Currency Conversion
 07:06:45 - 03-Jul-26
Unknown* 0 $350.82 SI Trade
 22:52:17 - 02-Jul-26
Unknown* 1 $353.13 SI Trade
 21:22:48 - 02-Jul-26
Unknown* 0 $351.70 SI Trade
 20:59:45 - 02-Jul-26
Unknown* 0 $351.62 SI Trade
 20:59:16 - 02-Jul-26
Unknown* 0 $351.82 SI Trade
 20:58:58 - 02-Jul-26
Unknown* 0 $351.82 SI Trade
 20:58:47 - 02-Jul-26
Unknown* 0 $351.77 SI Trade
 20:58:35 - 02-Jul-26
Unknown* 0 $351.50 SI Trade
 20:58:31 - 02-Jul-26
Unknown* 0 $351.66 SI Trade
 20:58:30 - 02-Jul-26
Unknown* 0 $351.39 SI Trade
 20:58:26 - 02-Jul-26
Unknown* 0 $351.50 SI Trade
 20:58:26 - 02-Jul-26
Unknown* 0 $351.49 SI Trade
 20:58:20 - 02-Jul-26
Unknown* 0 $351.63 SI Trade
 20:58:03 - 02-Jul-26
Unknown* 0 $351.65 SI Trade
 20:57:50 - 02-Jul-26
Unknown* 0 $351.54 SI Trade
 20:57:20 - 02-Jul-26
Unknown* 0 $351.54 SI Trade
 20:57:20 - 02-Jul-26
Unknown* 0 $351.39 SI Trade
 20:57:12 - 02-Jul-26
Unknown* 0 $351.37 SI Trade
 20:57:02 - 02-Jul-26
Unknown* 0 $351.36 SI Trade
 20:56:43 - 02-Jul-26
Unknown* 0 $351.15 SI Trade
 20:56:34 - 02-Jul-26
Unknown* 0 $351.36 SI Trade
 20:56:12 - 02-Jul-26
Unknown* 0 $351.36 SI Trade
 20:55:56 - 02-Jul-26
Unknown* 0 $351.36 SI Trade
 20:55:56 - 02-Jul-26
Unknown* 0 $351.36 SI Trade
 20:55:50 - 02-Jul-26
Unknown* 0 $350.98 SI Trade
 20:55:43 - 02-Jul-26
Unknown* 0 $351.21 SI Trade
 20:55:38 - 02-Jul-26
Unknown* 0 $351.20 SI Trade
 20:55:02 - 02-Jul-26
Unknown* 0 $350.79 SI Trade
 20:54:57 - 02-Jul-26
Unknown* 0 $350.76 SI Trade
 20:54:02 - 02-Jul-26
Unknown* 2 $350.67 SI Trade
 20:53:55 - 02-Jul-26
Unknown* 0 $351.17 SI Trade
 20:53:40 - 02-Jul-26
Unknown* 0 $351.01 SI Trade
 20:53:34 - 02-Jul-26
Unknown* 0 $351.02 SI Trade
 20:53:32 - 02-Jul-26
Unknown* 0 $351.06 SI Trade
 20:53:31 - 02-Jul-26
Unknown* 0 $350.50 SI Trade
 20:53:18 - 02-Jul-26
Unknown* 0 $350.97 SI Trade
 20:52:22 - 02-Jul-26
Unknown* 1 $350.87 OTC Trade
 20:52:14 - 02-Jul-26
Unknown* 0 $350.89 SI Trade
 20:52:11 - 02-Jul-26
Unknown* 0 $350.87 SI Trade
 20:52:06 - 02-Jul-26
Unknown* 0 $350.81 SI Trade
 20:52:01 - 02-Jul-26
Unknown* 0 $350.74 SI Trade
 20:51:25 - 02-Jul-26
Unknown* 0 $350.74 SI Trade
 20:51:21 - 02-Jul-26
Unknown* 0 $350.43 SI Trade
 20:51:18 - 02-Jul-26
Unknown* 0 $350.43 SI Trade
 20:51:18 - 02-Jul-26
Unknown* 0 $350.36 SI Trade
 20:51:00 - 02-Jul-26
Unknown* 0 $350.33 SI Trade
 20:50:48 - 02-Jul-26
Unknown* 0 $350.27 SI Trade
 20:50:40 - 02-Jul-26
Unknown* 0 $350.27 SI Trade
 20:50:40 - 02-Jul-26
Unknown* 0 $350.29 SI Trade
 20:50:29 - 02-Jul-26
Unknown* 0 $349.71 SI Trade
 20:50:18 - 02-Jul-26
Unknown* 0 $349.92 SI Trade
 20:50:07 - 02-Jul-26
Unknown* 0 $349.92 SI Trade
 20:50:04 - 02-Jul-26
Unknown* 0 $349.89 SI Trade
 20:50:01 - 02-Jul-26
Unknown* 0 $350.36 SI Trade
 20:49:51 - 02-Jul-26
Unknown* 0 $350.17 SI Trade
 20:48:39 - 02-Jul-26
Unknown* 0 $349.98 SI Trade
 20:48:24 - 02-Jul-26
Unknown* 0 $349.96 SI Trade
 20:48:18 - 02-Jul-26
Unknown* 0 $350.10 SI Trade
 20:48:01 - 02-Jul-26
Unknown* 0 $350.09 SI Trade
 20:47:25 - 02-Jul-26
Unknown* 0 $349.88 SI Trade
 20:47:03 - 02-Jul-26
Unknown* 0 $350.02 SI Trade
 20:46:44 - 02-Jul-26
Unknown* 0 $350.02 SI Trade
 20:46:31 - 02-Jul-26
Unknown* 0 $350.04 SI Trade
 20:46:06 - 02-Jul-26
Unknown* 0 $349.99 SI Trade
 20:46:05 - 02-Jul-26
Unknown* 0 $350.04 SI Trade
 20:45:53 - 02-Jul-26
Unknown* 0 $350.09 SI Trade
 20:45:21 - 02-Jul-26
Unknown* 0 $350.10 SI Trade
 20:45:20 - 02-Jul-26
Unknown* 0 $349.96 SI Trade
 20:44:54 - 02-Jul-26
Unknown* 0 $349.87 SI Trade
 20:44:43 - 02-Jul-26
Unknown* 0 $350.04 SI Trade
 20:43:53 - 02-Jul-26
Unknown* 0 $349.99 SI Trade
 20:43:53 - 02-Jul-26
Unknown* 0 $350.06 SI Trade
 20:43:44 - 02-Jul-26
Unknown* 0 $350.07 SI Trade
 20:43:43 - 02-Jul-26
Unknown* 0 $349.81 SI Trade
 20:43:30 - 02-Jul-26
Unknown* 0 $350.00 SI Trade
 20:42:38 - 02-Jul-26
Unknown* 0 $349.82 SI Trade
 20:42:27 - 02-Jul-26
Unknown* 0 $350.08 SI Trade
 20:41:51 - 02-Jul-26
Unknown* 0 $349.60 SI Trade
 20:41:41 - 02-Jul-26
Unknown* 0 $349.58 SI Trade
 20:41:06 - 02-Jul-26
Unknown* 0 $349.29 SI Trade
 20:41:06 - 02-Jul-26
Unknown* 0 $349.58 SI Trade
 20:41:06 - 02-Jul-26
Unknown* 0 $349.58 SI Trade
 20:40:46 - 02-Jul-26
Unknown* 0 $349.60 SI Trade
 20:40:23 - 02-Jul-26
Unknown* 0 $349.60 SI Trade
 20:40:11 - 02-Jul-26
Unknown* 0 $349.37 SI Trade
 20:40:00 - 02-Jul-26
Unknown* 0 $349.60 SI Trade
 20:39:51 - 02-Jul-26
Unknown* 0 $349.62 SI Trade
 20:38:27 - 02-Jul-26
Unknown* 0 $349.62 SI Trade
 20:38:27 - 02-Jul-26
Unknown* 0 $349.71 SI Trade
 20:38:07 - 02-Jul-26
Unknown* 0 $349.67 SI Trade
 20:38:03 - 02-Jul-26
Unknown* 0 $349.67 SI Trade
 20:38:03 - 02-Jul-26
Unknown* 0 $349.37 SI Trade
 20:37:56 - 02-Jul-26
Unknown* 0 $349.62 SI Trade
 20:37:17 - 02-Jul-26
Unknown* 0 $349.62 SI Trade
 20:36:37 - 02-Jul-26
Unknown* 0 $349.36 SI Trade
 20:36:11 - 02-Jul-26
Unknown* 0 $349.73 SI Trade
 20:36:06 - 02-Jul-26
Unknown* 0 $349.41 SI Trade
 20:35:52 - 02-Jul-26
Unknown* 0 $349.35 SI Trade
 20:35:40 - 02-Jul-26
Unknown* 0 $349.35 SI Trade
 20:35:30 - 02-Jul-26
Unknown* 0 $349.59 SI Trade
 20:34:59 - 02-Jul-26
Unknown* 0 $349.35 SI Trade
 20:34:53 - 02-Jul-26
Unknown* 0 $349.93 SI Trade
 20:34:18 - 02-Jul-26
Unknown* 0 $349.93 SI Trade
 20:33:51 - 02-Jul-26
Unknown* 0 $349.65 SI Trade
 20:33:28 - 02-Jul-26
Unknown* 0 $349.64 SI Trade
 20:33:05 - 02-Jul-26
Unknown* 0 $349.24 SI Trade
 20:32:25 - 02-Jul-26
Unknown* 0 $349.59 SI Trade
 20:32:23 - 02-Jul-26
Unknown* 0 $349.40 SI Trade
 20:32:13 - 02-Jul-26
Unknown* 0 $349.50 SI Trade
 20:32:04 - 02-Jul-26
Unknown* 0 $349.50 SI Trade
 20:32:04 - 02-Jul-26
Unknown* 0 $349.10 SI Trade
 20:32:04 - 02-Jul-26
Unknown* 0 $349.29 SI Trade
 20:31:33 - 02-Jul-26
Unknown* 0 $349.15 SI Trade
 20:31:21 - 02-Jul-26
Unknown* 0 $348.83 SI Trade
 20:31:18 - 02-Jul-26
Unknown* 0 $349.12 SI Trade
 20:31:03 - 02-Jul-26
Unknown* 0 $348.83 SI Trade
 20:30:37 - 02-Jul-26
Unknown* 0 $349.12 SI Trade
 20:30:32 - 02-Jul-26
Unknown* 0 $349.12 SI Trade
 20:30:32 - 02-Jul-26
Unknown* 0 $349.12 SI Trade
 20:30:27 - 02-Jul-26
Unknown* 0 $348.78 SI Trade
 20:30:05 - 02-Jul-26
Unknown* 0 $348.74 SI Trade
 20:29:51 - 02-Jul-26
Unknown* 0 $349.24 SI Trade
 20:29:47 - 02-Jul-26
Unknown* 0 $349.29 SI Trade
 20:29:40 - 02-Jul-26
Unknown* 0 $349.29 SI Trade
 20:29:40 - 02-Jul-26
Unknown* 0 $349.29 SI Trade
 20:29:01 - 02-Jul-26
Unknown* 0 $349.29 SI Trade
 20:29:01 - 02-Jul-26
Unknown* 0 $349.29 SI Trade
 20:28:46 - 02-Jul-26
Unknown* 0 $348.80 SI Trade
 20:28:13 - 02-Jul-26
Unknown* 0 $348.95 SI Trade
 20:27:49 - 02-Jul-26
Unknown* 0 $348.95 SI Trade
 20:27:48 - 02-Jul-26
Unknown* 0 $348.92 SI Trade
 20:27:22 - 02-Jul-26
Unknown* 0 $349.09 SI Trade
 20:27:22 - 02-Jul-26
Unknown* 0 $349.12 SI Trade
 20:26:45 - 02-Jul-26
Unknown* 0 $348.91 SI Trade
 20:26:04 - 02-Jul-26
Unknown* 0 $349.09 SI Trade
 20:25:50 - 02-Jul-26
Unknown* 0 $349.04 SI Trade
 20:25:17 - 02-Jul-26
Unknown* 1 $348.89 SI Trade
 20:25:15 - 02-Jul-26
Unknown* 0 $348.89 SI Trade
 20:25:01 - 02-Jul-26
Unknown* 0 $348.97 SI Trade
 20:24:38 - 02-Jul-26
Unknown* 0 $349.17 SI Trade
 20:24:33 - 02-Jul-26
Unknown* 0 $348.97 SI Trade
 20:24:33 - 02-Jul-26
Unknown* 0 $348.96 SI Trade
 20:24:16 - 02-Jul-26
Unknown* 0 $348.95 SI Trade
 20:24:13 - 02-Jul-26
Unknown* 0 $349.14 SI Trade
 20:24:00 - 02-Jul-26
Unknown* 0 $349.14 SI Trade
 20:24:00 - 02-Jul-26
Unknown* 0 $349.14 SI Trade
 20:23:42 - 02-Jul-26
Unknown* 0 $349.18 SI Trade
 20:23:34 - 02-Jul-26
Unknown* 0 $349.18 SI Trade
 20:22:48 - 02-Jul-26
Unknown* 0 $349.19 SI Trade
 20:22:45 - 02-Jul-26
Unknown* 0 $348.86 SI Trade
 20:22:38 - 02-Jul-26
Unknown* 0 $348.86 SI Trade
 20:22:25 - 02-Jul-26
Unknown* 0 $348.79 SI Trade
 20:22:21 - 02-Jul-26
Unknown* 0 $349.07 SI Trade
 20:22:17 - 02-Jul-26
Unknown* 0 $348.75 SI Trade
 20:21:39 - 02-Jul-26
Unknown* 0 $348.98 SI Trade
 20:21:39 - 02-Jul-26
Unknown* 0 $348.99 SI Trade
 20:21:35 - 02-Jul-26
Unknown* 0 $348.81 SI Trade
 20:21:20 - 02-Jul-26
Unknown* 0 $348.65 SI Trade
 20:20:41 - 02-Jul-26
Unknown* 0 $348.76 SI Trade
 20:20:09 - 02-Jul-26
Unknown* 0 $348.76 SI Trade
 20:19:54 - 02-Jul-26
Unknown* 0 $348.76 SI Trade
 20:19:54 - 02-Jul-26
Unknown* 0 $348.62 SI Trade
 20:19:35 - 02-Jul-26
Unknown* 0 $348.46 SI Trade
 20:18:55 - 02-Jul-26
Unknown* 0 $348.62 SI Trade
 20:18:33 - 02-Jul-26
Unknown* 0 $348.62 SI Trade
 20:18:14 - 02-Jul-26
Unknown* 0 $348.62 SI Trade
 20:17:36 - 02-Jul-26
Unknown* 0 $348.55 SI Trade
 20:17:18 - 02-Jul-26
Unknown* 0 $348.35 SI Trade
 20:17:13 - 02-Jul-26
Unknown* 0 $348.45 SI Trade
 20:16:31 - 02-Jul-26
Unknown* 0 $348.35 SI Trade
 20:16:23 - 02-Jul-26
Unknown* 0 $348.73 SI Trade
 20:15:34 - 02-Jul-26
Unknown* 0 $348.73 SI Trade
 20:15:29 - 02-Jul-26
Unknown* 0 $348.73 SI Trade
 20:15:19 - 02-Jul-26
Unknown* 0 $348.87 SI Trade
 20:14:56 - 02-Jul-26
Unknown* 0 $348.97 SI Trade
 20:14:54 - 02-Jul-26
Unknown* 0 $349.11 SI Trade
 20:14:27 - 02-Jul-26
Unknown* 0 $349.11 SI Trade
 20:14:23 - 02-Jul-26
Unknown* 0 $349.11 SI Trade
 20:14:23 - 02-Jul-26
Unknown* 0 $349.11 SI Trade
 20:14:15 - 02-Jul-26
Unknown* 0 $349.03 SI Trade
 20:13:23 - 02-Jul-26
Unknown* 0 $349.20 SI Trade
 20:13:19 - 02-Jul-26
Unknown* 0 $349.19 SI Trade
 20:12:43 - 02-Jul-26
Unknown* 0 $349.20 SI Trade
 20:12:36 - 02-Jul-26
Unknown* 0 $348.83 SI Trade
 20:12:17 - 02-Jul-26
Unknown* 0 $348.80 SI Trade
 20:12:16 - 02-Jul-26
Unknown* 0 $349.06 SI Trade
 20:12:14 - 02-Jul-26
Unknown* 0 $348.80 SI Trade
 20:12:04 - 02-Jul-26
Unknown* 0 $348.80 SI Trade
 20:12:03 - 02-Jul-26
Unknown* 0 $349.09 SI Trade
 20:11:51 - 02-Jul-26
Unknown* 0 $349.09 SI Trade
 20:11:49 - 02-Jul-26
Unknown* 0 $349.06 SI Trade
 20:11:37 - 02-Jul-26
Unknown* 0 $349.06 SI Trade
 20:11:37 - 02-Jul-26
Unknown* 0 $349.06 SI Trade
 20:11:37 - 02-Jul-26
Unknown* 0 $349.06 SI Trade
 20:11:31 - 02-Jul-26
Unknown* 0 $349.07 SI Trade
 20:10:49 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16