| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $328.92 | SI Trade |
19:14:21 - 25-Sep-26 |
| Unknown* | 0 | $329.01 | SI Trade |
19:13:42 - 25-Sep-26 |
| Unknown* | 0 | $328.90 | SI Trade |
19:12:51 - 25-Sep-26 |
| Unknown* | 0 | $329.03 | SI Trade |
19:11:35 - 25-Sep-26 |
| Unknown* | 0 | $329.05 | SI Trade |
19:11:28 - 25-Sep-26 |
| Unknown* | 0 | $328.67 | SI Trade |
19:10:53 - 25-Sep-26 |
| Unknown* | 0 | $329.05 | SI Trade |
19:10:53 - 25-Sep-26 |
| Unknown* | 0 | $329.00 | SI Trade |
19:10:35 - 25-Sep-26 |
| Unknown* | 0 | $329.14 | SI Trade |
19:09:49 - 25-Sep-26 |
| Unknown* | 0 | $329.16 | SI Trade |
19:09:37 - 25-Sep-26 |
| Unknown* | 0 | $329.06 | SI Trade |
19:08:55 - 25-Sep-26 |
| Unknown* | 0 | $329.15 | SI Trade |
19:08:19 - 25-Sep-26 |
| Unknown* | 0 | $329.15 | SI Trade |
19:08:00 - 25-Sep-26 |
| Unknown* | 0 | $329.25 | SI Trade |
19:08:00 - 25-Sep-26 |
| Unknown* | 0 | $329.26 | SI Trade |
19:07:50 - 25-Sep-26 |
| Unknown* | 0 | $329.30 | SI Trade |
19:07:29 - 25-Sep-26 |
| Unknown* | 0 | $329.30 | SI Trade |
19:07:29 - 25-Sep-26 |
| Unknown* | 0 | $329.14 | SI Trade |
19:06:49 - 25-Sep-26 |
| Unknown* | 0 | $329.42 | SI Trade |
19:06:01 - 25-Sep-26 |
| Unknown* | 0 | $329.42 | SI Trade |
19:05:52 - 25-Sep-26 |
| Unknown* | 0 | $329.31 | SI Trade |
19:04:44 - 25-Sep-26 |
| Unknown* | 0 | $329.31 | SI Trade |
19:04:39 - 25-Sep-26 |
| Unknown* | 0 | $329.32 | SI Trade |
19:04:07 - 25-Sep-26 |
| Unknown* | 0 | $329.32 | SI Trade |
19:03:59 - 25-Sep-26 |
| Unknown* | 0 | $329.32 | SI Trade |
19:03:29 - 25-Sep-26 |
| Unknown* | 0 | $329.37 | SI Trade |
19:03:06 - 25-Sep-26 |
| Unknown* | 0 | $329.09 | SI Trade |
19:01:35 - 25-Sep-26 |
| Unknown* | 0 | $329.31 | SI Trade |
19:00:50 - 25-Sep-26 |
| Unknown* | 0 | $329.31 | OTC Trade |
19:00:18 - 25-Sep-26 |
| Unknown* | 0 | $329.34 | SI Trade |
19:00:09 - 25-Sep-26 |
| Unknown* | 0 | $329.45 | SI Trade |
19:00:09 - 25-Sep-26 |
| Unknown* | 0 | $329.34 | SI Trade |
19:00:00 - 25-Sep-26 |
| Unknown* | 0 | $329.47 | SI Trade |
18:59:21 - 25-Sep-26 |
| Unknown* | 0 | $329.26 | SI Trade |
18:59:14 - 25-Sep-26 |
| Unknown* | 0 | $329.30 | SI Trade |
18:59:09 - 25-Sep-26 |
| Unknown* | 0 | $329.43 | SI Trade |
18:58:35 - 25-Sep-26 |
| Unknown* | 0 | $329.24 | SI Trade |
18:58:21 - 25-Sep-26 |
| Unknown* | 0 | $329.18 | SI Trade |
18:57:27 - 25-Sep-26 |
| Unknown* | 0 | $329.27 | SI Trade |
18:57:25 - 25-Sep-26 |
| Unknown* | 0 | $329.06 | SI Trade |
18:57:11 - 25-Sep-26 |
| Unknown* | 0 | $329.06 | SI Trade |
18:56:56 - 25-Sep-26 |
| Unknown* | 0 | $329.26 | SI Trade |
18:55:32 - 25-Sep-26 |
| Unknown* | 0 | $329.47 | SI Trade |
18:54:26 - 25-Sep-26 |
| Unknown* | 0 | $329.51 | SI Trade |
18:54:16 - 25-Sep-26 |
| Unknown* | 0 | $329.30 | SI Trade |
18:54:10 - 25-Sep-26 |
| Unknown* | 0 | $329.30 | SI Trade |
18:54:10 - 25-Sep-26 |
| Unknown* | 0 | $329.30 | SI Trade |
18:54:10 - 25-Sep-26 |
| Unknown* | 0 | $329.47 | SI Trade |
18:53:17 - 25-Sep-26 |
| Unknown* | 0 | $329.47 | SI Trade |
18:53:12 - 25-Sep-26 |
| Unknown* | 0 | $329.68 | SI Trade |
18:52:28 - 25-Sep-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:51:54 - 25-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:51:41 - 25-Sep-26 |
| Unknown* | 0 | $329.62 | SI Trade |
18:51:31 - 25-Sep-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:50:55 - 25-Sep-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:50:43 - 25-Sep-26 |
| Unknown* | 0 | $329.77 | SI Trade |
18:50:07 - 25-Sep-26 |
| Unknown* | 0 | $329.63 | SI Trade |
18:49:38 - 25-Sep-26 |
| Unknown* | 0 | $329.88 | SI Trade |
18:48:55 - 25-Sep-26 |
| Unknown* | 0 | $329.53 | SI Trade |
18:48:26 - 25-Sep-26 |
| Unknown* | 0 | $329.74 | SI Trade |
18:48:08 - 25-Sep-26 |
| Unknown* | 0 | $329.72 | SI Trade |
18:47:42 - 25-Sep-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:46:56 - 25-Sep-26 |
| Unknown* | 0 | $329.80 | SI Trade |
18:46:40 - 25-Sep-26 |
| Unknown* | 0 | $329.79 | SI Trade |
18:46:09 - 25-Sep-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:45:26 - 25-Sep-26 |
| Unknown* | 0 | $329.56 | SI Trade |
18:45:19 - 25-Sep-26 |
| Unknown* | 0 | $329.81 | SI Trade |
18:44:55 - 25-Sep-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:44:23 - 25-Sep-26 |
| Unknown* | 0 | $329.92 | SI Trade |
18:44:23 - 25-Sep-26 |
| Unknown* | 0 | $329.65 | SI Trade |
18:43:44 - 25-Sep-26 |
| Unknown* | 0 | $329.50 | SI Trade |
18:43:03 - 25-Sep-26 |
| Unknown* | 0 | $329.52 | SI Trade |
18:43:01 - 25-Sep-26 |
| Unknown* | 0 | $329.70 | SI Trade |
18:42:35 - 25-Sep-26 |
| Unknown* | 0 | $329.48 | SI Trade |
18:42:10 - 25-Sep-26 |
| Unknown* | 0 | $329.80 | SI Trade |
18:41:32 - 25-Sep-26 |
| Unknown* | 1 | $329.63 | OTC Trade |
18:40:49 - 25-Sep-26 |
| Unknown* | 0 | $329.67 | SI Trade |
18:40:41 - 25-Sep-26 |
| Unknown* | 0 | $329.79 | SI Trade |
18:40:29 - 25-Sep-26 |
| Unknown* | 0 | $329.67 | SI Trade |
18:40:22 - 25-Sep-26 |
| Unknown* | 0 | $329.63 | SI Trade |
18:39:50 - 25-Sep-26 |
| Unknown* | 0 | $329.30 | SI Trade |
18:39:31 - 25-Sep-26 |
| Unknown* | 0 | $329.30 | SI Trade |
18:39:25 - 25-Sep-26 |
| Unknown* | 0 | $329.15 | SI Trade |
18:38:46 - 25-Sep-26 |
| Unknown* | 0 | $328.91 | SI Trade |
18:38:33 - 25-Sep-26 |
| Unknown* | 0 | $328.82 | SI Trade |
18:37:51 - 25-Sep-26 |
| Unknown* | 0 | $328.82 | SI Trade |
18:37:51 - 25-Sep-26 |
| Unknown* | 0 | $328.84 | SI Trade |
18:37:22 - 25-Sep-26 |
| Unknown* | 0 | $328.74 | SI Trade |
18:36:16 - 25-Sep-26 |
| Unknown* | 0 | $328.98 | SI Trade |
18:35:39 - 25-Sep-26 |
| Unknown* | 0 | $329.02 | SI Trade |
18:33:53 - 25-Sep-26 |
| Unknown* | 0 | $328.84 | SI Trade |
18:33:19 - 25-Sep-26 |
| Unknown* | 0 | $328.82 | SI Trade |
18:33:00 - 25-Sep-26 |
| Unknown* | 0 | $328.67 | SI Trade |
18:32:57 - 25-Sep-26 |
| Unknown* | 0 | $328.67 | SI Trade |
18:32:44 - 25-Sep-26 |
| Unknown* | 0 | $328.81 | SI Trade |
18:32:44 - 25-Sep-26 |
| Unknown* | 0 | $328.55 | SI Trade |
18:31:45 - 25-Sep-26 |
| Unknown* | 0 | $328.93 | SI Trade |
18:31:25 - 25-Sep-26 |
| Unknown* | 0 | $328.93 | SI Trade |
18:31:10 - 25-Sep-26 |
| Unknown* | 0 | $329.03 | SI Trade |
18:31:06 - 25-Sep-26 |
| Unknown* | 0 | $328.87 | SI Trade |
18:30:42 - 25-Sep-26 |
| Unknown* | 0 | $329.00 | SI Trade |
18:30:06 - 25-Sep-26 |
| Unknown* | 0 | $329.00 | SI Trade |
18:29:48 - 25-Sep-26 |
| Unknown* | 0 | $329.01 | SI Trade |
18:29:38 - 25-Sep-26 |
| Unknown* | 0 | $329.03 | SI Trade |
18:29:00 - 25-Sep-26 |
| Unknown* | 0 | $329.03 | SI Trade |
18:28:51 - 25-Sep-26 |
| Unknown* | 0 | $329.12 | SI Trade |
18:28:01 - 25-Sep-26 |
| Unknown* | 0 | $328.98 | SI Trade |
18:27:37 - 25-Sep-26 |
| Unknown* | 0 | $329.12 | SI Trade |
18:27:37 - 25-Sep-26 |
| Unknown* | 0 | $329.12 | SI Trade |
18:27:30 - 25-Sep-26 |
| Unknown* | 0 | $328.95 | SI Trade |
18:27:15 - 25-Sep-26 |
| Unknown* | 0 | $329.07 | SI Trade |
18:26:54 - 25-Sep-26 |
| Unknown* | 0 | $329.07 | SI Trade |
18:26:54 - 25-Sep-26 |
| Unknown* | 0 | $329.14 | SI Trade |
18:26:38 - 25-Sep-26 |
| Unknown* | 0 | $329.10 | SI Trade |
18:26:13 - 25-Sep-26 |
| Unknown* | 0 | $328.94 | SI Trade |
18:26:10 - 25-Sep-26 |
| Unknown* | 0 | $328.81 | SI Trade |
18:25:10 - 25-Sep-26 |
| Unknown* | 0 | $328.80 | SI Trade |
18:24:33 - 25-Sep-26 |
| Unknown* | 0 | $328.97 | SI Trade |
18:24:24 - 25-Sep-26 |
| Unknown* | 0 | $328.86 | SI Trade |
18:24:20 - 25-Sep-26 |
| Unknown* | 0 | $328.69 | SI Trade |
18:23:53 - 25-Sep-26 |
| Unknown* | 0 | $328.86 | SI Trade |
18:23:50 - 25-Sep-26 |
| Unknown* | 0 | $328.69 | SI Trade |
18:23:46 - 25-Sep-26 |
| Unknown* | 0 | $328.67 | SI Trade |
18:23:24 - 25-Sep-26 |
| Unknown* | 0 | $328.75 | SI Trade |
18:23:17 - 25-Sep-26 |
| Unknown* | 0 | $328.75 | SI Trade |
18:23:17 - 25-Sep-26 |
| Unknown* | 0 | $328.49 | SI Trade |
18:22:54 - 25-Sep-26 |
| Unknown* | 0 | $328.74 | SI Trade |
18:22:49 - 25-Sep-26 |
| Unknown* | 0 | $328.51 | SI Trade |
18:21:57 - 25-Sep-26 |
| Unknown* | 0 | $328.53 | SI Trade |
18:20:57 - 25-Sep-26 |
| Unknown* | 0 | $328.53 | SI Trade |
18:20:38 - 25-Sep-26 |
| Unknown* | 0 | $328.53 | SI Trade |
18:20:38 - 25-Sep-26 |
| Unknown* | 0 | $328.53 | SI Trade |
18:20:31 - 25-Sep-26 |
| Unknown* | 0 | $328.57 | SI Trade |
18:19:55 - 25-Sep-26 |
| Unknown* | 0 | $328.67 | SI Trade |
18:18:27 - 25-Sep-26 |
| Unknown* | 0 | $328.56 | SI Trade |
18:17:53 - 25-Sep-26 |
| Unknown* | 0 | $328.67 | SI Trade |
18:17:17 - 25-Sep-26 |
| Unknown* | 0 | $328.67 | SI Trade |
18:17:13 - 25-Sep-26 |
| Unknown* | 0 | $328.51 | SI Trade |
18:16:33 - 25-Sep-26 |
| Unknown* | 0 | $328.70 | SI Trade |
18:15:54 - 25-Sep-26 |
| Unknown* | 0 | $328.70 | SI Trade |
18:15:54 - 25-Sep-26 |
| Unknown* | 0 | $328.62 | SI Trade |
18:14:21 - 25-Sep-26 |
| Unknown* | 0 | $328.45 | SI Trade |
18:14:21 - 25-Sep-26 |
| Unknown* | 0 | $328.63 | SI Trade |
18:13:53 - 25-Sep-26 |
| Unknown* | 0 | $328.40 | SI Trade |
18:13:13 - 25-Sep-26 |
| Unknown* | 0 | $328.35 | SI Trade |
18:12:28 - 25-Sep-26 |
| Unknown* | 0 | $328.65 | SI Trade |
18:12:24 - 25-Sep-26 |
| Unknown* | 0 | $328.47 | SI Trade |
18:12:05 - 25-Sep-26 |
| Unknown* | 0 | $328.47 | SI Trade |
18:12:05 - 25-Sep-26 |
| Unknown* | 0 | $328.66 | SI Trade |
18:11:49 - 25-Sep-26 |
| Unknown* | 0 | $328.66 | SI Trade |
18:11:39 - 25-Sep-26 |
| Unknown* | 0 | $328.58 | SI Trade |
18:11:15 - 25-Sep-26 |
| Unknown* | 0 | $328.74 | SI Trade |
18:11:15 - 25-Sep-26 |
| Unknown* | 0 | $328.74 | SI Trade |
18:11:02 - 25-Sep-26 |
| Unknown* | 0 | $328.46 | SI Trade |
18:08:56 - 25-Sep-26 |
| Unknown* | 0 | $328.27 | SI Trade |
18:08:22 - 25-Sep-26 |
| Unknown* | 0 | $328.36 | SI Trade |
18:08:10 - 25-Sep-26 |
| Unknown* | 0 | $328.41 | SI Trade |
18:07:56 - 25-Sep-26 |
| Unknown* | 0 | $328.64 | SI Trade |
18:07:56 - 25-Sep-26 |
| Unknown* | 0 | $328.53 | SI Trade |
18:07:22 - 25-Sep-26 |
| Unknown* | 0 | $328.72 | SI Trade |
18:07:21 - 25-Sep-26 |
| Unknown* | 0 | $328.53 | SI Trade |
18:07:10 - 25-Sep-26 |
| Unknown* | 0 | $328.79 | SI Trade |
18:07:08 - 25-Sep-26 |
| Unknown* | 0 | $328.83 | SI Trade |
18:06:18 - 25-Sep-26 |
| Unknown* | 0 | $328.86 | SI Trade |
18:06:16 - 25-Sep-26 |
| Unknown* | 0 | $328.53 | SI Trade |
18:06:16 - 25-Sep-26 |
| Unknown* | 0 | $328.86 | SI Trade |
18:06:11 - 25-Sep-26 |
| Unknown* | 0 | $328.57 | SI Trade |
18:06:10 - 25-Sep-26 |
| Unknown* | 0 | $328.86 | SI Trade |
18:06:10 - 25-Sep-26 |
| Unknown* | 0 | $328.57 | SI Trade |
18:06:10 - 25-Sep-26 |
| Unknown* | 0 | $328.75 | SI Trade |
18:05:10 - 25-Sep-26 |
| Unknown* | 0 | $328.75 | SI Trade |
18:05:05 - 25-Sep-26 |
| Unknown* | 0 | $328.61 | SI Trade |
18:04:45 - 25-Sep-26 |
| Unknown* | 0 | $328.60 | SI Trade |
18:04:21 - 25-Sep-26 |
| Unknown* | 0 | $328.56 | SI Trade |
18:03:33 - 25-Sep-26 |
| Unknown* | 0 | $328.56 | SI Trade |
18:03:33 - 25-Sep-26 |
| Unknown* | 0 | $328.15 | SI Trade |
18:03:06 - 25-Sep-26 |
| Unknown* | 0 | $328.45 | SI Trade |
18:02:35 - 25-Sep-26 |
| Unknown* | 0 | $328.72 | SI Trade |
18:02:29 - 25-Sep-26 |
| Unknown* | 0 | $328.72 | SI Trade |
18:02:29 - 25-Sep-26 |
| Unknown* | 0 | $328.81 | SI Trade |
18:02:20 - 25-Sep-26 |
| Unknown* | 0 | $328.81 | SI Trade |
18:02:02 - 25-Sep-26 |
| Unknown* | 0 | $328.64 | SI Trade |
18:01:45 - 25-Sep-26 |
| Unknown* | 0 | $327.99 | SI Trade |
18:01:11 - 25-Sep-26 |
| Unknown* | 0 | $328.13 | SI Trade |
18:01:02 - 25-Sep-26 |
| Unknown* | 0 | $328.04 | SI Trade |
18:00:35 - 25-Sep-26 |
| Unknown* | 0 | $328.01 | SI Trade |
17:59:59 - 25-Sep-26 |
| Unknown* | 0 | $327.73 | SI Trade |
17:59:36 - 25-Sep-26 |
| Unknown* | 0 | $327.93 | SI Trade |
17:59:30 - 25-Sep-26 |
| Unknown* | 0 | $328.21 | SI Trade |
17:59:21 - 25-Sep-26 |
| Unknown* | 0 | $328.21 | SI Trade |
17:59:21 - 25-Sep-26 |
| Unknown* | 0 | $328.21 | SI Trade |
17:59:21 - 25-Sep-26 |
| Unknown* | 0 | $328.21 | SI Trade |
17:59:21 - 25-Sep-26 |
| Unknown* | 0 | $328.34 | SI Trade |
17:57:47 - 25-Sep-26 |
| Unknown* | 0 | $328.29 | SI Trade |
17:57:44 - 25-Sep-26 |
| Unknown* | 0 | $328.29 | SI Trade |
17:57:39 - 25-Sep-26 |
| Unknown* | 0 | $328.13 | SI Trade |
17:57:39 - 25-Sep-26 |
| Unknown* | 0 | $328.30 | SI Trade |
17:57:17 - 25-Sep-26 |
| Unknown* | 0 | $328.32 | SI Trade |
17:56:58 - 25-Sep-26 |
| Unknown* | 0 | $328.30 | SI Trade |
17:56:22 - 25-Sep-26 |
| Unknown* | 0 | $328.35 | SI Trade |
17:56:10 - 25-Sep-26 |