| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.06744 | SI Trade Currency Conversion |
09:01:29 - 23-Apr-26 |
| Unknown* | 0 | $336.64 | OTC Trade |
07:54:01 - 23-Apr-26 |
| Unknown* | 0 | $336.64 | OTC Trade |
07:54:01 - 23-Apr-26 |
| Unknown* | 0 | $336.64 | OTC Trade |
07:54:01 - 23-Apr-26 |
| Unknown* | 0 | $335.27 | SI Trade |
19:14:47 - 22-Apr-26 |
| Unknown* | 0 | $335.27 | SI Trade |
19:14:47 - 22-Apr-26 |
| Unknown* | 0 | $335.45 | SI Trade |
19:14:29 - 22-Apr-26 |
| Unknown* | 0 | $335.50 | SI Trade |
19:13:54 - 22-Apr-26 |
| Unknown* | 0 | $335.29 | SI Trade |
19:13:38 - 22-Apr-26 |
| Unknown* | 0 | $335.53 | SI Trade |
19:13:02 - 22-Apr-26 |
| Unknown* | 0 | $335.53 | SI Trade |
19:13:02 - 22-Apr-26 |
| Unknown* | 0 | $335.53 | SI Trade |
19:12:46 - 22-Apr-26 |
| Unknown* | 0 | $335.53 | SI Trade |
19:12:46 - 22-Apr-26 |
| Unknown* | 0 | $335.50 | SI Trade |
19:12:38 - 22-Apr-26 |
| Unknown* | 0 | $335.29 | SI Trade |
19:12:38 - 22-Apr-26 |
| Unknown* | 0 | $335.50 | SI Trade |
19:12:38 - 22-Apr-26 |
| Unknown* | 0 | $335.49 | SI Trade |
19:12:10 - 22-Apr-26 |
| Unknown* | 0 | $335.49 | SI Trade |
19:11:56 - 22-Apr-26 |
| Unknown* | 0 | $335.49 | SI Trade |
19:11:55 - 22-Apr-26 |
| Unknown* | 1 | $335.26 | SI Trade |
19:09:59 - 22-Apr-26 |
| Unknown* | 0 | $335.18 | SI Trade |
19:09:47 - 22-Apr-26 |
| Unknown* | 0 | $335.17 | SI Trade |
19:09:24 - 22-Apr-26 |
| Unknown* | 0 | $335.42 | SI Trade |
19:09:24 - 22-Apr-26 |
| Unknown* | 0 | $335.17 | SI Trade |
19:09:24 - 22-Apr-26 |
| Unknown* | 0 | $335.43 | SI Trade |
19:08:30 - 22-Apr-26 |
| Unknown* | 0 | $335.43 | SI Trade |
19:07:28 - 22-Apr-26 |
| Unknown* | 0 | $335.14 | SI Trade |
19:07:28 - 22-Apr-26 |
| Unknown* | 0 | $335.43 | SI Trade |
19:07:13 - 22-Apr-26 |
| Unknown* | 0 | $335.43 | SI Trade |
19:07:04 - 22-Apr-26 |
| Unknown* | 0 | $335.43 | SI Trade |
19:06:56 - 22-Apr-26 |
| Unknown* | 0 | $335.14 | SI Trade |
19:06:33 - 22-Apr-26 |
| Unknown* | 0 | $335.14 | SI Trade |
19:06:33 - 22-Apr-26 |
| Unknown* | 0 | $335.49 | SI Trade |
19:06:08 - 22-Apr-26 |
| Unknown* | 0 | $335.14 | SI Trade |
19:06:08 - 22-Apr-26 |
| Unknown* | 0 | $335.14 | SI Trade |
19:06:08 - 22-Apr-26 |
| Unknown* | 0 | $335.14 | SI Trade |
19:06:08 - 22-Apr-26 |
| Unknown* | 0 | $335.14 | SI Trade |
19:05:45 - 22-Apr-26 |
| Unknown* | 0 | $335.14 | SI Trade |
19:05:11 - 22-Apr-26 |
| Unknown* | 0 | $335.42 | SI Trade |
19:05:11 - 22-Apr-26 |
| Unknown* | 0 | $335.42 | SI Trade |
19:05:11 - 22-Apr-26 |
| Unknown* | 0 | $335.43 | SI Trade |
19:03:13 - 22-Apr-26 |
| Unknown* | 0 | $335.20 | SI Trade |
19:01:56 - 22-Apr-26 |
| Unknown* | 0 | $335.20 | SI Trade |
19:01:41 - 22-Apr-26 |
| Unknown* | 0 | $335.20 | SI Trade |
19:01:41 - 22-Apr-26 |
| Unknown* | 0 | $335.25 | SI Trade |
19:01:21 - 22-Apr-26 |
| Unknown* | 0 | $335.34 | SI Trade |
19:01:21 - 22-Apr-26 |
| Unknown* | 0 | $335.19 | SI Trade |
19:00:52 - 22-Apr-26 |
| Unknown* | 0 | $335.00 | SI Trade |
19:00:28 - 22-Apr-26 |
| Unknown* | 0 | $335.20 | SI Trade |
19:00:22 - 22-Apr-26 |
| Unknown* | 0 | $334.73 | SI Trade |
19:00:12 - 22-Apr-26 |
| Unknown* | 0 | $335.41 | SI Trade |
18:59:42 - 22-Apr-26 |
| Unknown* | 0 | $335.52 | SI Trade |
18:59:38 - 22-Apr-26 |
| Unknown* | 0 | $335.29 | SI Trade |
18:59:36 - 22-Apr-26 |
| Unknown* | 0 | $335.56 | SI Trade |
18:59:36 - 22-Apr-26 |
| Unknown* | 0 | $335.55 | SI Trade |
18:58:33 - 22-Apr-26 |
| Unknown* | 0 | $335.26 | SI Trade |
18:58:33 - 22-Apr-26 |
| Unknown* | 0 | $335.51 | SI Trade |
18:57:44 - 22-Apr-26 |
| Unknown* | 0 | $335.59 | SI Trade |
18:57:39 - 22-Apr-26 |
| Unknown* | 0 | $335.23 | SI Trade |
18:57:39 - 22-Apr-26 |
| Unknown* | 0 | $335.76 | SI Trade |
18:57:31 - 22-Apr-26 |
| Unknown* | 0 | $335.76 | SI Trade |
18:57:17 - 22-Apr-26 |
| Unknown* | 0 | $335.68 | SI Trade |
18:56:13 - 22-Apr-26 |
| Unknown* | 0 | $335.85 | SI Trade |
18:56:07 - 22-Apr-26 |
| Unknown* | 0 | $335.67 | SI Trade |
18:55:16 - 22-Apr-26 |
| Unknown* | 0 | $335.71 | SI Trade |
18:54:25 - 22-Apr-26 |
| Unknown* | 0 | $335.75 | SI Trade |
18:53:47 - 22-Apr-26 |
| Unknown* | 0 | $335.89 | SI Trade |
18:52:58 - 22-Apr-26 |
| Unknown* | 0 | $335.89 | SI Trade |
18:52:48 - 22-Apr-26 |
| Unknown* | 0 | $335.89 | SI Trade |
18:52:32 - 22-Apr-26 |
| Unknown* | 0 | $335.67 | SI Trade |
18:52:27 - 22-Apr-26 |
| Unknown* | 0 | $335.89 | SI Trade |
18:52:27 - 22-Apr-26 |
| Unknown* | 0 | $335.67 | SI Trade |
18:52:01 - 22-Apr-26 |
| Unknown* | 0 | $335.89 | SI Trade |
18:52:01 - 22-Apr-26 |
| Unknown* | 0 | $335.97 | SI Trade |
18:51:20 - 22-Apr-26 |
| Unknown* | 0 | $335.97 | SI Trade |
18:51:13 - 22-Apr-26 |
| Unknown* | 3 | $335.69 | SI Trade |
18:51:06 - 22-Apr-26 |
| Unknown* | 0 | $336.15 | SI Trade |
18:49:49 - 22-Apr-26 |
| Unknown* | 0 | $336.42 | SI Trade |
18:49:33 - 22-Apr-26 |
| Unknown* | 0 | $336.78026 | SI Trade Currency Conversion |
18:48:38 - 22-Apr-26 |
| Unknown* | 0 | $336.15 | SI Trade |
18:48:34 - 22-Apr-26 |
| Unknown* | 3 | $336.1589 | OTC Trade |
18:48:30 - 22-Apr-26 |
| Unknown* | 3 | $336.15 | SI Trade |
18:48:27 - 22-Apr-26 |
| Unknown* | 0 | $336.07 | SI Trade |
18:48:01 - 22-Apr-26 |
| Unknown* | 0 | $336.16 | SI Trade |
18:46:47 - 22-Apr-26 |
| Unknown* | 0 | $336.48 | SI Trade |
18:46:35 - 22-Apr-26 |
| Unknown* | 0 | $336.12 | SI Trade |
18:46:21 - 22-Apr-26 |
| Unknown* | 1 | $336.12 | SI Trade |
18:46:21 - 22-Apr-26 |
| Unknown* | 0 | $336.07 | SI Trade |
18:46:12 - 22-Apr-26 |
| Unknown* | 0 | $336.48 | SI Trade |
18:46:12 - 22-Apr-26 |
| Unknown* | 0 | $336.48 | SI Trade |
18:45:57 - 22-Apr-26 |
| Unknown* | 0 | $336.17 | SI Trade |
18:45:53 - 22-Apr-26 |
| Unknown* | 0 | $336.49 | SI Trade |
18:45:31 - 22-Apr-26 |
| Unknown* | 0 | $336.50 | SI Trade |
18:44:42 - 22-Apr-26 |
| Unknown* | 0 | $336.50 | SI Trade |
18:44:23 - 22-Apr-26 |
| Unknown* | 0 | $336.21 | SI Trade |
18:44:03 - 22-Apr-26 |
| Unknown* | 0 | $336.39 | SI Trade |
18:43:54 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:43:44 - 22-Apr-26 |
| Unknown* | 0 | $336.39 | SI Trade |
18:43:26 - 22-Apr-26 |
| Unknown* | 0 | $336.39 | SI Trade |
18:42:50 - 22-Apr-26 |
| Unknown* | 0 | $336.73 | SI Trade |
18:42:47 - 22-Apr-26 |
| Unknown* | 0 | $336.20 | SI Trade |
18:42:14 - 22-Apr-26 |
| Unknown* | 0 | $335.93 | SI Trade |
18:41:55 - 22-Apr-26 |
| Unknown* | 0 | $336.10 | SI Trade |
18:41:26 - 22-Apr-26 |
| Unknown* | 0 | $336.10 | SI Trade |
18:41:26 - 22-Apr-26 |
| Unknown* | 0 | $335.96 | SI Trade |
18:41:06 - 22-Apr-26 |
| Unknown* | 0 | $336.10 | SI Trade |
18:40:46 - 22-Apr-26 |
| Unknown* | 0 | $336.10 | SI Trade |
18:40:44 - 22-Apr-26 |
| Unknown* | 0 | $335.94 | SI Trade |
18:40:27 - 22-Apr-26 |
| Unknown* | 0 | $336.15 | SI Trade |
18:40:23 - 22-Apr-26 |
| Unknown* | 0 | $336.15 | SI Trade |
18:39:58 - 22-Apr-26 |
| Unknown* | 0 | $336.15 | SI Trade |
18:39:53 - 22-Apr-26 |
| Unknown* | 0 | $335.94 | SI Trade |
18:39:53 - 22-Apr-26 |
| Unknown* | 0 | $336.11 | SI Trade |
18:39:30 - 22-Apr-26 |
| Unknown* | 0 | $336.11 | SI Trade |
18:39:22 - 22-Apr-26 |
| Unknown* | 0 | $336.11 | SI Trade |
18:39:22 - 22-Apr-26 |
| Unknown* | 0 | $336.11 | SI Trade |
18:39:15 - 22-Apr-26 |
| Unknown* | 0 | $335.94 | SI Trade |
18:39:15 - 22-Apr-26 |
| Unknown* | 0 | $335.94 | SI Trade |
18:38:55 - 22-Apr-26 |
| Unknown* | 0 | $336.11 | SI Trade |
18:38:55 - 22-Apr-26 |
| Unknown* | 0 | $335.79 | SI Trade |
18:38:51 - 22-Apr-26 |
| Unknown* | 0 | $335.98 | SI Trade |
18:38:44 - 22-Apr-26 |
| Unknown* | 0 | $335.98 | SI Trade |
18:38:44 - 22-Apr-26 |
| Unknown* | 0 | $336.19 | SI Trade |
18:38:29 - 22-Apr-26 |
| Unknown* | 0 | $336.19 | SI Trade |
18:38:29 - 22-Apr-26 |
| Unknown* | 0 | $336.19 | SI Trade |
18:38:29 - 22-Apr-26 |
| Unknown* | 0 | $335.92 | SI Trade |
18:38:17 - 22-Apr-26 |
| Unknown* | 0 | $336.19 | SI Trade |
18:38:16 - 22-Apr-26 |
| Unknown* | 0 | $336.20 | SI Trade |
18:37:49 - 22-Apr-26 |
| Unknown* | 0 | $336.03 | SI Trade |
18:37:42 - 22-Apr-26 |
| Unknown* | 0 | $336.03 | SI Trade |
18:37:33 - 22-Apr-26 |
| Unknown* | 0 | $336.36 | SI Trade |
18:37:31 - 22-Apr-26 |
| Unknown* | 0 | $336.36 | SI Trade |
18:37:31 - 22-Apr-26 |
| Unknown* | 0 | $336.03 | SI Trade |
18:37:15 - 22-Apr-26 |
| Unknown* | 0 | $336.03 | SI Trade |
18:37:02 - 22-Apr-26 |
| Unknown* | 0 | $336.36 | SI Trade |
18:36:57 - 22-Apr-26 |
| Unknown* | 0 | $336.36 | SI Trade |
18:36:49 - 22-Apr-26 |
| Unknown* | 0 | $335.90 | SI Trade |
18:36:16 - 22-Apr-26 |
| Unknown* | 0 | $335.90 | SI Trade |
18:36:05 - 22-Apr-26 |
| Unknown* | 0 | $336.40 | SI Trade |
18:35:53 - 22-Apr-26 |
| Unknown* | 0 | $336.12 | SI Trade |
18:35:37 - 22-Apr-26 |
| Unknown* | 0 | $336.40 | SI Trade |
18:35:36 - 22-Apr-26 |
| Unknown* | 0 | $336.65 | SI Trade |
18:35:18 - 22-Apr-26 |
| Unknown* | 0 | $336.44 | SI Trade |
18:35:13 - 22-Apr-26 |
| Unknown* | 0 | $336.75 | SI Trade |
18:33:41 - 22-Apr-26 |
| Unknown* | 0 | $336.75 | SI Trade |
18:33:32 - 22-Apr-26 |
| Unknown* | 0 | $336.75 | SI Trade |
18:33:16 - 22-Apr-26 |
| Unknown* | 0 | $336.75 | SI Trade |
18:33:15 - 22-Apr-26 |
| Unknown* | 0 | $336.71 | SI Trade |
18:33:05 - 22-Apr-26 |
| Unknown* | 0 | $336.77 | SI Trade |
18:32:29 - 22-Apr-26 |
| Unknown* | 0 | $336.78 | SI Trade |
18:32:23 - 22-Apr-26 |
| Unknown* | 0 | $336.46 | SI Trade |
18:32:18 - 22-Apr-26 |
| Unknown* | 0 | $336.85 | SI Trade |
18:31:02 - 22-Apr-26 |
| Unknown* | 0 | $336.85 | SI Trade |
18:31:02 - 22-Apr-26 |
| Unknown* | 0 | $336.85 | SI Trade |
18:30:32 - 22-Apr-26 |
| Unknown* | 0 | $336.85 | SI Trade |
18:30:32 - 22-Apr-26 |
| Unknown* | 0 | $336.63 | SI Trade |
18:30:24 - 22-Apr-26 |
| Unknown* | 0 | $336.63 | SI Trade |
18:30:19 - 22-Apr-26 |
| Unknown* | 0 | $336.67 | SI Trade |
18:30:00 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:29:29 - 22-Apr-26 |
| Unknown* | 0 | $336.68 | SI Trade |
18:29:23 - 22-Apr-26 |
| Unknown* | 0 | $336.68 | SI Trade |
18:29:23 - 22-Apr-26 |
| Unknown* | 0 | $336.67 | SI Trade |
18:29:05 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:28:53 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:28:36 - 22-Apr-26 |
| Unknown* | 0 | $336.67 | SI Trade |
18:28:10 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:27:37 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:27:18 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:26:54 - 22-Apr-26 |
| Unknown* | 0 | $336.63 | SI Trade |
18:26:29 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:26:29 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:26:29 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:26:16 - 22-Apr-26 |
| Unknown* | 0 | $336.64 | SI Trade |
18:26:13 - 22-Apr-26 |
| Unknown* | 0 | $336.64 | SI Trade |
18:26:13 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:25:16 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:25:05 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:25:05 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:25:00 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:24:43 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:24:25 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:24:25 - 22-Apr-26 |
| Unknown* | 0 | $336.63 | SI Trade |
18:24:10 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:23:35 - 22-Apr-26 |
| Unknown* | 0 | $336.90 | SI Trade |
18:23:18 - 22-Apr-26 |
| Unknown* | 0 | $336.91 | SI Trade |
18:23:04 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:23:04 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:22:08 - 22-Apr-26 |
| Unknown* | 0 | $336.92 | SI Trade |
18:22:08 - 22-Apr-26 |
| Unknown* | 0 | $336.92 | SI Trade |
18:22:08 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:21:29 - 22-Apr-26 |
| Unknown* | 0 | $336.92 | SI Trade |
18:21:01 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:21:01 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:20:45 - 22-Apr-26 |
| Unknown* | 0 | $336.93 | SI Trade |
18:20:40 - 22-Apr-26 |
| Unknown* | 0 | $336.93 | SI Trade |
18:20:32 - 22-Apr-26 |
| Unknown* | 0 | $336.99 | SI Trade |
18:20:23 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:20:23 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:20:23 - 22-Apr-26 |
| Unknown* | 0 | $336.62 | SI Trade |
18:20:08 - 22-Apr-26 |
| Unknown* | 0 | $336.57 | SI Trade |
18:19:49 - 22-Apr-26 |