| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $358.51 | SI Trade |
19:14:36 - 14-Aug-26 |
| Unknown* | 0 | $358.51 | SI Trade |
19:14:29 - 14-Aug-26 |
| Unknown* | 0 | $358.51 | SI Trade |
19:14:27 - 14-Aug-26 |
| Unknown* | 0 | $358.51 | SI Trade |
19:13:57 - 14-Aug-26 |
| Unknown* | 0 | $358.42 | SI Trade |
19:13:05 - 14-Aug-26 |
| Unknown* | 0 | $358.43 | SI Trade |
19:12:46 - 14-Aug-26 |
| Unknown* | 0 | $358.23 | SI Trade |
19:11:53 - 14-Aug-26 |
| Unknown* | 0 | $358.23 | SI Trade |
19:11:53 - 14-Aug-26 |
| Unknown* | 0 | $357.92 | SI Trade |
19:10:24 - 14-Aug-26 |
| Unknown* | 0 | $358.04 | SI Trade |
19:09:06 - 14-Aug-26 |
| Unknown* | 0 | $358.04 | SI Trade |
19:08:53 - 14-Aug-26 |
| Unknown* | 0 | $358.04 | SI Trade |
19:08:53 - 14-Aug-26 |
| Unknown* | 0 | $357.92 | SI Trade |
19:08:53 - 14-Aug-26 |
| Unknown* | 0 | $358.04 | SI Trade |
19:08:40 - 14-Aug-26 |
| Unknown* | 0 | $358.10 | SI Trade |
19:07:57 - 14-Aug-26 |
| Unknown* | 0 | $358.05 | SI Trade |
19:07:15 - 14-Aug-26 |
| Unknown* | 0 | $358.05 | SI Trade |
19:06:21 - 14-Aug-26 |
| Unknown* | 0 | $357.81 | SI Trade |
19:05:28 - 14-Aug-26 |
| Unknown* | 0 | $357.81 | SI Trade |
19:05:14 - 14-Aug-26 |
| Unknown* | 0 | $358.12 | SI Trade |
19:05:03 - 14-Aug-26 |
| Unknown* | 0 | $357.81 | SI Trade |
19:04:52 - 14-Aug-26 |
| Unknown* | 0 | $358.12 | SI Trade |
19:04:49 - 14-Aug-26 |
| Unknown* | 0 | $357.81 | SI Trade |
19:04:45 - 14-Aug-26 |
| Unknown* | 0 | $358.12 | SI Trade |
19:04:38 - 14-Aug-26 |
| Unknown* | 0 | $358.14 | SI Trade |
19:03:51 - 14-Aug-26 |
| Unknown* | 0 | $357.75 | SI Trade |
19:03:09 - 14-Aug-26 |
| Unknown* | 0 | $357.75 | SI Trade |
19:03:09 - 14-Aug-26 |
| Unknown* | 0 | $358.11 | SI Trade |
19:03:09 - 14-Aug-26 |
| Unknown* | 0 | $358.11 | SI Trade |
19:03:09 - 14-Aug-26 |
| Unknown* | 0 | $357.51 | SI Trade |
19:01:31 - 14-Aug-26 |
| Unknown* | 0 | $357.82 | SI Trade |
19:01:16 - 14-Aug-26 |
| Unknown* | 0 | $357.75 | SI Trade |
19:00:33 - 14-Aug-26 |
| Unknown* | 0 | $357.76 | SI Trade |
19:00:30 - 14-Aug-26 |
| Unknown* | 0 | $357.78 | SI Trade |
19:00:19 - 14-Aug-26 |
| Unknown* | 0 | $357.79 | SI Trade |
19:00:05 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | OTC Trade |
18:58:36 - 14-Aug-26 |
| Unknown* | 0 | $357.68 | SI Trade |
18:58:34 - 14-Aug-26 |
| Unknown* | 0 | $357.36 | SI Trade |
18:56:19 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:56:03 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:56:03 - 14-Aug-26 |
| Unknown* | 0 | $357.36 | SI Trade |
18:56:03 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | OTC Trade |
18:54:57 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:54:50 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:54:40 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:54:19 - 14-Aug-26 |
| Unknown* | 0 | $357.36 | SI Trade |
18:54:11 - 14-Aug-26 |
| Unknown* | 0 | $357.36 | SI Trade |
18:53:38 - 14-Aug-26 |
| Unknown* | 0 | $357.36 | SI Trade |
18:53:23 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:53:06 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:52:55 - 14-Aug-26 |
| Unknown* | 0 | $357.63 | SI Trade |
18:52:51 - 14-Aug-26 |
| Unknown* | 0 | $357.36 | SI Trade |
18:52:30 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:52:15 - 14-Aug-26 |
| Unknown* | 0 | $357.76 | SI Trade |
18:51:54 - 14-Aug-26 |
| Unknown* | 0 | $357.64 | SI Trade |
18:51:14 - 14-Aug-26 |
| Unknown* | 0 | $357.80 | SI Trade |
18:50:42 - 14-Aug-26 |
| Unknown* | 0 | $357.56 | SI Trade |
18:46:11 - 14-Aug-26 |
| Unknown* | 0 | $357.56 | SI Trade |
18:45:47 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:45:04 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:44:55 - 14-Aug-26 |
| Unknown* | 0 | $357.51 | SI Trade |
18:44:49 - 14-Aug-26 |
| Unknown* | 0 | $357.58 | SI Trade |
18:44:37 - 14-Aug-26 |
| Unknown* | 0 | $357.58 | SI Trade |
18:44:37 - 14-Aug-26 |
| Unknown* | 0 | $357.58 | SI Trade |
18:44:37 - 14-Aug-26 |
| Unknown* | 0 | $357.58 | SI Trade |
18:44:37 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:44:11 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:44:01 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:43:31 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:43:31 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:43:31 - 14-Aug-26 |
| Unknown* | 0 | $357.32 | OTC Trade |
18:42:41 - 14-Aug-26 |
| Unknown* | 0 | $357.32 | OTC Trade |
18:42:41 - 14-Aug-26 |
| Unknown* | 0 | $357.32 | OTC Trade |
18:42:41 - 14-Aug-26 |
| Unknown* | 0 | $357.54 | SI Trade |
18:42:07 - 14-Aug-26 |
| Unknown* | 0 | $357.32 | OTC Trade |
18:42:06 - 14-Aug-26 |
| Unknown* | 0 | $357.32 | OTC Trade |
18:42:06 - 14-Aug-26 |
| Unknown* | 0 | $357.32 | OTC Trade |
18:42:06 - 14-Aug-26 |
| Unknown* | 0 | $357.54 | SI Trade |
18:41:40 - 14-Aug-26 |
| Unknown* | 0 | $357.55 | SI Trade |
18:41:01 - 14-Aug-26 |
| Unknown* | 0 | $357.55 | SI Trade |
18:40:29 - 14-Aug-26 |
| Unknown* | 0 | $357.52 | SI Trade |
18:39:00 - 14-Aug-26 |
| Unknown* | 0 | $357.55 | SI Trade |
18:38:10 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:38:02 - 14-Aug-26 |
| Unknown* | 0 | $357.44 | SI Trade |
18:37:53 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:37:43 - 14-Aug-26 |
| Unknown* | 0 | $357.63 | SI Trade |
18:37:32 - 14-Aug-26 |
| Unknown* | 0 | $357.33 | SI Trade |
18:37:07 - 14-Aug-26 |
| Unknown* | 0 | $357.68 | SI Trade |
18:37:07 - 14-Aug-26 |
| Unknown* | 0 | $357.63 | SI Trade |
18:36:29 - 14-Aug-26 |
| Unknown* | 0 | $357.54 | SI Trade |
18:36:21 - 14-Aug-26 |
| Unknown* | 0 | $357.68 | SI Trade |
18:36:21 - 14-Aug-26 |
| Unknown* | 0 | $357.68 | SI Trade |
18:36:08 - 14-Aug-26 |
| Unknown* | 0 | $357.68 | SI Trade |
18:35:11 - 14-Aug-26 |
| Unknown* | 0 | $357.67 | SI Trade |
18:35:03 - 14-Aug-26 |
| Unknown* | 0 | $357.52 | SI Trade |
18:34:49 - 14-Aug-26 |
| Unknown* | 0 | $357.58 | SI Trade |
18:34:00 - 14-Aug-26 |
| Unknown* | 0 | $357.58 | SI Trade |
18:34:00 - 14-Aug-26 |
| Unknown* | 0 | $357.71 | SI Trade |
18:33:50 - 14-Aug-26 |
| Unknown* | 0 | $357.52 | SI Trade |
18:33:02 - 14-Aug-26 |
| Unknown* | 0 | $357.52 | SI Trade |
18:32:37 - 14-Aug-26 |
| Unknown* | 0 | $357.52 | SI Trade |
18:32:37 - 14-Aug-26 |
| Unknown* | 0 | $357.47 | SI Trade |
18:32:18 - 14-Aug-26 |
| Unknown* | 0 | $357.54 | SI Trade |
18:31:46 - 14-Aug-26 |
| Unknown* | 0 | $357.76 | SI Trade |
18:31:23 - 14-Aug-26 |
| Unknown* | 0 | $357.37 | SI Trade |
18:30:55 - 14-Aug-26 |
| Unknown* | 0 | $357.74 | SI Trade |
18:30:29 - 14-Aug-26 |
| Unknown* | 0 | $357.87 | SI Trade |
18:30:19 - 14-Aug-26 |
| Unknown* | 0 | $357.87 | SI Trade |
18:30:02 - 14-Aug-26 |
| Unknown* | 0 | $357.87 | SI Trade |
18:29:56 - 14-Aug-26 |
| Unknown* | 0 | $357.70 | SI Trade |
18:29:56 - 14-Aug-26 |
| Unknown* | 0 | $357.69 | SI Trade |
18:29:38 - 14-Aug-26 |
| Unknown* | 0 | $357.85 | SI Trade |
18:29:18 - 14-Aug-26 |
| Unknown* | 0 | $357.44 | SI Trade |
18:28:05 - 14-Aug-26 |
| Unknown* | 0 | $357.71 | SI Trade |
18:28:05 - 14-Aug-26 |
| Unknown* | 0 | $357.71 | SI Trade |
18:27:49 - 14-Aug-26 |
| Unknown* | 0 | $357.75 | SI Trade |
18:26:54 - 14-Aug-26 |
| Unknown* | 0 | $357.75 | SI Trade |
18:26:26 - 14-Aug-26 |
| Unknown* | 0 | $357.77 | SI Trade |
18:25:56 - 14-Aug-26 |
| Unknown* | 0 | $357.73 | SI Trade |
18:25:48 - 14-Aug-26 |
| Unknown* | 0 | $357.29 | SI Trade |
18:25:22 - 14-Aug-26 |
| Unknown* | 0 | $357.73 | SI Trade |
18:24:57 - 14-Aug-26 |
| Unknown* | 0 | $357.73 | SI Trade |
18:24:56 - 14-Aug-26 |
| Unknown* | 0 | $357.80 | SI Trade |
18:24:41 - 14-Aug-26 |
| Unknown* | 0 | $357.80 | SI Trade |
18:24:41 - 14-Aug-26 |
| Unknown* | 0 | $357.80 | SI Trade |
18:24:23 - 14-Aug-26 |
| Unknown* | 0 | $357.87 | SI Trade |
18:23:33 - 14-Aug-26 |
| Unknown* | 0 | $357.73 | SI Trade |
18:22:57 - 14-Aug-26 |
| Unknown* | 0 | $357.46 | SI Trade |
18:22:28 - 14-Aug-26 |
| Unknown* | 0 | $357.72 | SI Trade |
18:21:03 - 14-Aug-26 |
| Unknown* | 0 | $357.61 | SI Trade |
18:19:28 - 14-Aug-26 |
| Unknown* | 0 | $357.61 | SI Trade |
18:19:28 - 14-Aug-26 |
| Unknown* | 0 | $357.78 | SI Trade |
18:19:28 - 14-Aug-26 |
| Unknown* | 0 | $357.78 | SI Trade |
18:19:28 - 14-Aug-26 |
| Unknown* | 0 | $357.78 | SI Trade |
18:19:28 - 14-Aug-26 |
| Unknown* | 0 | $357.78 | SI Trade |
18:18:51 - 14-Aug-26 |
| Unknown* | 0 | $357.78 | SI Trade |
18:18:51 - 14-Aug-26 |
| Unknown* | 0 | $357.79 | SI Trade |
18:18:21 - 14-Aug-26 |
| Unknown* | 0 | $357.73 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $357.73 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $357.58 | SI Trade |
18:18:10 - 14-Aug-26 |
| Unknown* | 0 | $357.79 | SI Trade |
18:17:56 - 14-Aug-26 |
| Unknown* | 0 | $357.70 | SI Trade |
18:17:44 - 14-Aug-26 |
| Unknown* | 0 | $357.65 | SI Trade |
18:16:43 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:16:11 - 14-Aug-26 |
| Unknown* | 0 | $357.34 | OTC Trade |
18:15:50 - 14-Aug-26 |
| Unknown* | 0 | $357.34 | OTC Trade |
18:15:50 - 14-Aug-26 |
| Unknown* | 0 | $357.34 | OTC Trade |
18:15:49 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:15:37 - 14-Aug-26 |
| Unknown* | 0 | $357.33 | SI Trade |
18:14:57 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:14:42 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:14:14 - 14-Aug-26 |
| Unknown* | 0 | $357.56 | SI Trade |
18:14:04 - 14-Aug-26 |
| Unknown* | 0 | $357.56 | SI Trade |
18:14:04 - 14-Aug-26 |
| Unknown* | 0 | $357.23 | SI Trade |
18:13:21 - 14-Aug-26 |
| Unknown* | 0 | $357.56 | SI Trade |
18:13:04 - 14-Aug-26 |
| Unknown* | 0 | $357.56 | SI Trade |
18:12:53 - 14-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
18:12:15 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:11:56 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:11:21 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:11:10 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:11:10 - 14-Aug-26 |
| Unknown* | 0 | $357.62 | SI Trade |
18:10:44 - 14-Aug-26 |
| Unknown* | 0 | $357.42 | SI Trade |
18:10:40 - 14-Aug-26 |
| Unknown* | 0 | $357.38 | SI Trade |
18:10:12 - 14-Aug-26 |
| Unknown* | 0 | $357.38 | SI Trade |
18:10:08 - 14-Aug-26 |
| Unknown* | 0 | $357.20 | SI Trade |
18:09:49 - 14-Aug-26 |
| Unknown* | 0 | $357.37 | SI Trade |
18:09:28 - 14-Aug-26 |
| Unknown* | 0 | $357.37 | SI Trade |
18:08:10 - 14-Aug-26 |
| Unknown* | 0 | $357.37 | SI Trade |
18:07:53 - 14-Aug-26 |
| Unknown* | 0 | $357.22 | SI Trade |
18:07:53 - 14-Aug-26 |
| Unknown* | 0 | $357.37 | SI Trade |
18:07:48 - 14-Aug-26 |
| Unknown* | 0 | $357.22 | SI Trade |
18:07:44 - 14-Aug-26 |
| Unknown* | 0 | $357.37 | SI Trade |
18:07:24 - 14-Aug-26 |
| Unknown* | 0 | $357.37 | SI Trade |
18:07:24 - 14-Aug-26 |
| Unknown* | 0 | $357.37 | SI Trade |
18:07:10 - 14-Aug-26 |
| Unknown* | 0 | $357.37 | SI Trade |
18:06:13 - 14-Aug-26 |
| Unknown* | 0 | $357.33 | SI Trade |
18:04:55 - 14-Aug-26 |
| Unknown* | 0 | $357.33 | SI Trade |
18:04:28 - 14-Aug-26 |
| Unknown* | 0 | $357.17 | SI Trade |
18:04:28 - 14-Aug-26 |
| Unknown* | 0 | $357.33 | SI Trade |
18:04:04 - 14-Aug-26 |
| Unknown* | 0 | $357.33 | SI Trade |
18:03:27 - 14-Aug-26 |
| Unknown* | 0 | $357.33 | SI Trade |
18:03:19 - 14-Aug-26 |
| Unknown* | 0 | $357.23 | SI Trade |
18:01:49 - 14-Aug-26 |
| Unknown* | 0 | $357.30 | SI Trade |
18:01:35 - 14-Aug-26 |
| Unknown* | 0 | $357.30 | SI Trade |
18:01:25 - 14-Aug-26 |
| Unknown* | 0 | $357.30 | SI Trade |
18:01:01 - 14-Aug-26 |
| Unknown* | 0 | $357.20 | SI Trade |
18:00:37 - 14-Aug-26 |
| Unknown* | 0 | $357.34 | SI Trade |
18:00:00 - 14-Aug-26 |
| Unknown* | 0 | $357.34 | SI Trade |
18:00:00 - 14-Aug-26 |
| Unknown* | 0 | $357.27 | SI Trade |
17:59:44 - 14-Aug-26 |
| Unknown* | 0 | $357.22 | SI Trade |
17:59:29 - 14-Aug-26 |
| Unknown* | 0 | $357.03 | SI Trade |
17:58:44 - 14-Aug-26 |
| Unknown* | 0 | $357.27 | SI Trade |
17:58:33 - 14-Aug-26 |
| Unknown* | 0 | $357.51 | SI Trade |
17:57:50 - 14-Aug-26 |
| Unknown* | 0 | $357.51 | SI Trade |
17:57:50 - 14-Aug-26 |