| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $317.80 | SI Trade |
19:14:50 - 24-Jul-26 |
| Unknown* | 0 | $317.80 | SI Trade |
19:14:39 - 24-Jul-26 |
| Unknown* | 0 | $317.82 | SI Trade |
19:14:13 - 24-Jul-26 |
| Unknown* | 0 | $317.82 | SI Trade |
19:13:54 - 24-Jul-26 |
| Unknown* | 0 | $317.61 | SI Trade |
19:13:45 - 24-Jul-26 |
| Unknown* | 0 | $317.84 | SI Trade |
19:13:19 - 24-Jul-26 |
| Unknown* | 0 | $317.61 | SI Trade |
19:12:09 - 24-Jul-26 |
| Unknown* | 0 | $317.87 | SI Trade |
19:11:47 - 24-Jul-26 |
| Unknown* | 0 | $317.46 | SI Trade |
19:11:47 - 24-Jul-26 |
| Unknown* | 0 | $317.89 | SI Trade |
19:11:42 - 24-Jul-26 |
| Unknown* | 0 | $318.00 | SI Trade |
19:11:26 - 24-Jul-26 |
| Unknown* | 0 | $317.59 | SI Trade |
19:11:15 - 24-Jul-26 |
| Unknown* | 0 | $317.98 | SI Trade |
19:11:03 - 24-Jul-26 |
| Unknown* | 0 | $317.82 | SI Trade |
19:10:36 - 24-Jul-26 |
| Unknown* | 0 | $318.03 | SI Trade |
19:10:36 - 24-Jul-26 |
| Unknown* | 0 | $318.03 | SI Trade |
19:10:36 - 24-Jul-26 |
| Unknown* | 0 | $318.49 | SI Trade |
19:09:47 - 24-Jul-26 |
| Unknown* | 0 | $318.12 | SI Trade |
19:09:20 - 24-Jul-26 |
| Unknown* | 0 | $317.86 | SI Trade |
19:09:09 - 24-Jul-26 |
| Unknown* | 0 | $318.11 | SI Trade |
19:09:09 - 24-Jul-26 |
| Unknown* | 0 | $318.11 | SI Trade |
19:09:09 - 24-Jul-26 |
| Unknown* | 0 | $317.82 | SI Trade |
19:08:45 - 24-Jul-26 |
| Unknown* | 0 | $318.10 | SI Trade |
19:08:34 - 24-Jul-26 |
| Unknown* | 0 | $317.93 | SI Trade |
19:08:03 - 24-Jul-26 |
| Unknown* | 0 | $317.61 | SI Trade |
19:07:53 - 24-Jul-26 |
| Unknown* | 0 | $317.61 | SI Trade |
19:07:53 - 24-Jul-26 |
| Unknown* | 0 | $317.61 | SI Trade |
19:07:45 - 24-Jul-26 |
| Unknown* | 0 | $317.46 | SI Trade |
19:07:27 - 24-Jul-26 |
| Unknown* | 0 | $317.51 | SI Trade |
19:07:13 - 24-Jul-26 |
| Unknown* | 0 | $317.70 | SI Trade |
19:07:03 - 24-Jul-26 |
| Unknown* | 0 | $317.53 | SI Trade |
19:06:34 - 24-Jul-26 |
| Unknown* | 0 | $317.52 | SI Trade |
19:06:31 - 24-Jul-26 |
| Unknown* | 0 | $317.52 | SI Trade |
19:06:31 - 24-Jul-26 |
| Unknown* | 0 | $317.56 | SI Trade |
19:06:16 - 24-Jul-26 |
| Unknown* | 0 | $317.24 | SI Trade |
19:06:00 - 24-Jul-26 |
| Unknown* | 0 | $317.53 | SI Trade |
19:06:00 - 24-Jul-26 |
| Unknown* | 0 | $317.48 | SI Trade |
19:05:35 - 24-Jul-26 |
| Unknown* | 0 | $317.39 | SI Trade |
19:05:14 - 24-Jul-26 |
| Unknown* | 0 | $317.66 | SI Trade |
19:04:52 - 24-Jul-26 |
| Unknown* | 0 | $317.51 | SI Trade |
19:03:57 - 24-Jul-26 |
| Unknown* | 0 | $317.56 | SI Trade |
19:03:47 - 24-Jul-26 |
| Unknown* | 0 | $317.32 | SI Trade |
19:02:54 - 24-Jul-26 |
| Unknown* | 0 | $317.38 | SI Trade |
19:02:43 - 24-Jul-26 |
| Unknown* | 0 | $317.44 | SI Trade |
19:02:29 - 24-Jul-26 |
| Unknown* | 0 | $317.48 | SI Trade |
19:02:11 - 24-Jul-26 |
| Unknown* | 0 | $317.53 | SI Trade |
19:02:04 - 24-Jul-26 |
| Unknown* | 0 | $317.33 | SI Trade |
19:01:48 - 24-Jul-26 |
| Unknown* | 0 | $317.32 | SI Trade |
19:01:25 - 24-Jul-26 |
| Unknown* | 0 | $317.53 | SI Trade |
19:00:55 - 24-Jul-26 |
| Unknown* | 0 | $317.31 | SI Trade |
19:00:48 - 24-Jul-26 |
| Unknown* | 0 | $317.38 | SI Trade |
19:00:11 - 24-Jul-26 |
| Unknown* | 0 | $317.40 | SI Trade |
19:00:03 - 24-Jul-26 |
| Unknown* | 0 | $317.51 | SI Trade |
18:59:52 - 24-Jul-26 |
| Unknown* | 0 | $317.61 | SI Trade |
18:59:18 - 24-Jul-26 |
| Unknown* | 0 | $317.76 | SI Trade |
18:58:57 - 24-Jul-26 |
| Unknown* | 0 | $317.74 | SI Trade |
18:58:49 - 24-Jul-26 |
| Unknown* | 0 | $317.73 | SI Trade |
18:58:48 - 24-Jul-26 |
| Unknown* | 0 | $317.73 | SI Trade |
18:58:48 - 24-Jul-26 |
| Unknown* | 0 | $317.73 | SI Trade |
18:58:48 - 24-Jul-26 |
| Unknown* | 0 | $317.73 | SI Trade |
18:58:48 - 24-Jul-26 |
| Unknown* | 0 | $317.92 | SI Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $317.61 | SI Trade |
18:57:54 - 24-Jul-26 |
| Unknown* | 0 | $317.67 | SI Trade |
18:57:27 - 24-Jul-26 |
| Unknown* | 0 | $318.09 | SI Trade |
18:56:52 - 24-Jul-26 |
| Unknown* | 0 | $317.91 | SI Trade |
18:56:52 - 24-Jul-26 |
| Unknown* | 2 | $318.02 | SI Trade |
18:56:34 - 24-Jul-26 |
| Unknown* | 0 | $317.90 | SI Trade |
18:56:28 - 24-Jul-26 |
| Unknown* | 0 | $318.09 | SI Trade |
18:55:55 - 24-Jul-26 |
| Unknown* | 0 | $318.09 | SI Trade |
18:55:55 - 24-Jul-26 |
| Unknown* | 0 | $318.09 | SI Trade |
18:55:06 - 24-Jul-26 |
| Unknown* | 0 | $317.99 | SI Trade |
18:54:44 - 24-Jul-26 |
| Unknown* | 0 | $318.03 | SI Trade |
18:54:16 - 24-Jul-26 |
| Unknown* | 0 | $318.12 | SI Trade |
18:54:13 - 24-Jul-26 |
| Unknown* | 0 | $318.02 | SI Trade |
18:53:48 - 24-Jul-26 |
| Unknown* | 0 | $318.05 | SI Trade |
18:53:18 - 24-Jul-26 |
| Unknown* | 0 | $318.09 | SI Trade |
18:52:48 - 24-Jul-26 |
| Unknown* | 0 | $318.07 | SI Trade |
18:52:27 - 24-Jul-26 |
| Unknown* | 0 | $318.07 | SI Trade |
18:52:09 - 24-Jul-26 |
| Unknown* | 0 | $318.14 | SI Trade |
18:51:41 - 24-Jul-26 |
| Unknown* | 0 | $317.97 | SI Trade |
18:51:31 - 24-Jul-26 |
| Unknown* | 0 | $318.20 | SI Trade |
18:51:27 - 24-Jul-26 |
| Unknown* | 0 | $318.05 | SI Trade |
18:51:20 - 24-Jul-26 |
| Unknown* | 0 | $318.17 | SI Trade |
18:51:11 - 24-Jul-26 |
| Unknown* | 0 | $318.17 | SI Trade |
18:51:05 - 24-Jul-26 |
| Unknown* | 0 | $318.17 | SI Trade |
18:50:54 - 24-Jul-26 |
| Unknown* | 1 | $318.0814 | OTC Trade |
18:50:27 - 24-Jul-26 |
| Unknown* | 0 | $318.06 | SI Trade |
18:50:23 - 24-Jul-26 |
| Unknown* | 0 | $318.25 | SI Trade |
18:50:23 - 24-Jul-26 |
| Unknown* | 0 | $318.21 | SI Trade |
18:50:14 - 24-Jul-26 |
| Unknown* | 0 | $318.07 | SI Trade |
18:50:04 - 24-Jul-26 |
| Unknown* | 0 | $318.07 | SI Trade |
18:49:50 - 24-Jul-26 |
| Unknown* | 0 | $318.29 | SI Trade |
18:49:44 - 24-Jul-26 |
| Unknown* | 0 | $318.34 | SI Trade |
18:49:33 - 24-Jul-26 |
| Unknown* | 0 | $318.34 | SI Trade |
18:49:26 - 24-Jul-26 |
| Unknown* | 0 | $318.42 | SI Trade |
18:49:19 - 24-Jul-26 |
| Unknown* | 0 | $318.23 | SI Trade |
18:49:19 - 24-Jul-26 |
| Unknown* | 0 | $318.53 | SI Trade |
18:48:49 - 24-Jul-26 |
| Unknown* | 0 | $318.53 | SI Trade |
18:48:37 - 24-Jul-26 |
| Unknown* | 0 | $318.53 | SI Trade |
18:48:37 - 24-Jul-26 |
| Unknown* | 0 | $318.62 | SI Trade |
18:48:12 - 24-Jul-26 |
| Unknown* | 0 | $318.62 | SI Trade |
18:48:12 - 24-Jul-26 |
| Unknown* | 0 | $318.50 | SI Trade |
18:47:44 - 24-Jul-26 |
| Unknown* | 0 | $318.72 | SI Trade |
18:47:00 - 24-Jul-26 |
| Unknown* | 0 | $318.74 | SI Trade |
18:46:39 - 24-Jul-26 |
| Unknown* | 0 | $318.74 | SI Trade |
18:46:39 - 24-Jul-26 |
| Unknown* | 0 | $318.73 | SI Trade |
18:45:40 - 24-Jul-26 |
| Unknown* | 0 | $318.49 | SI Trade |
18:45:29 - 24-Jul-26 |
| Unknown* | 0 | $318.45 | SI Trade |
18:45:17 - 24-Jul-26 |
| Unknown* | 0 | $318.59 | SI Trade |
18:44:48 - 24-Jul-26 |
| Unknown* | 0 | $318.45 | SI Trade |
18:44:45 - 24-Jul-26 |
| Unknown* | 0 | $318.61 | SI Trade |
18:44:17 - 24-Jul-26 |
| Unknown* | 0 | $318.75 | SI Trade |
18:44:08 - 24-Jul-26 |
| Unknown* | 0 | $318.75 | SI Trade |
18:42:55 - 24-Jul-26 |
| Unknown* | 0 | $318.80 | SI Trade |
18:42:44 - 24-Jul-26 |
| Unknown* | 0 | $318.64 | SI Trade |
18:42:31 - 24-Jul-26 |
| Unknown* | 0 | $318.86 | SI Trade |
18:42:17 - 24-Jul-26 |
| Unknown* | 0 | $318.91 | SI Trade |
18:42:12 - 24-Jul-26 |
| Unknown* | 0 | $318.79 | SI Trade |
18:41:28 - 24-Jul-26 |
| Unknown* | 0 | $318.79 | SI Trade |
18:41:28 - 24-Jul-26 |
| Unknown* | 0 | $318.88 | SI Trade |
18:40:28 - 24-Jul-26 |
| Unknown* | 0 | $318.96 | SI Trade |
18:40:11 - 24-Jul-26 |
| Unknown* | 0 | $318.71 | SI Trade |
18:40:00 - 24-Jul-26 |
| Unknown* | 0 | $318.98 | SI Trade |
18:39:48 - 24-Jul-26 |
| Unknown* | 0 | $318.63 | SI Trade |
18:39:24 - 24-Jul-26 |
| Unknown* | 0 | $318.90 | SI Trade |
18:39:18 - 24-Jul-26 |
| Unknown* | 0 | $318.90 | SI Trade |
18:39:18 - 24-Jul-26 |
| Unknown* | 0 | $318.61 | SI Trade |
18:38:53 - 24-Jul-26 |
| Unknown* | 0 | $318.58 | SI Trade |
18:36:56 - 24-Jul-26 |
| Unknown* | 0 | $318.88 | SI Trade |
18:36:56 - 24-Jul-26 |
| Unknown* | 0 | $318.51 | SI Trade |
18:35:56 - 24-Jul-26 |
| Unknown* | 0 | $318.85 | SI Trade |
18:35:54 - 24-Jul-26 |
| Unknown* | 0 | $318.51 | SI Trade |
18:35:54 - 24-Jul-26 |
| Unknown* | 0 | $318.85 | SI Trade |
18:35:30 - 24-Jul-26 |
| Unknown* | 0 | $318.84 | SI Trade |
18:35:24 - 24-Jul-26 |
| Unknown* | 0 | $318.89 | SI Trade |
18:34:41 - 24-Jul-26 |
| Unknown* | 0 | $318.93 | SI Trade |
18:34:28 - 24-Jul-26 |
| Unknown* | 0 | $318.93 | SI Trade |
18:33:54 - 24-Jul-26 |
| Unknown* | 0 | $318.64 | SI Trade |
18:33:40 - 24-Jul-26 |
| Unknown* | 0 | $318.89 | SI Trade |
18:33:40 - 24-Jul-26 |
| Unknown* | 0 | $318.64 | SI Trade |
18:33:22 - 24-Jul-26 |
| Unknown* | 0 | $318.66 | SI Trade |
18:32:53 - 24-Jul-26 |
| Unknown* | 0 | $318.87 | SI Trade |
18:32:29 - 24-Jul-26 |
| Unknown* | 0 | $318.91 | SI Trade |
18:32:02 - 24-Jul-26 |
| Unknown* | 0 | $318.91 | SI Trade |
18:32:02 - 24-Jul-26 |
| Unknown* | 0 | $318.91 | SI Trade |
18:32:02 - 24-Jul-26 |
| Unknown* | 0 | $318.79 | SI Trade |
18:31:51 - 24-Jul-26 |
| Unknown* | 0 | $318.71 | SI Trade |
18:31:41 - 24-Jul-26 |
| Unknown* | 0 | $318.69 | SI Trade |
18:31:31 - 24-Jul-26 |
| Unknown* | 0 | $318.44 | OTC Trade |
18:31:24 - 24-Jul-26 |
| Unknown* | 0 | $318.44 | OTC Trade |
18:31:24 - 24-Jul-26 |
| Unknown* | 0 | $318.44 | OTC Trade |
18:31:24 - 24-Jul-26 |
| Unknown* | 0 | $318.44 | OTC Trade |
18:31:24 - 24-Jul-26 |
| Unknown* | 0 | $318.44 | OTC Trade |
18:31:24 - 24-Jul-26 |
| Unknown* | 0 | $318.73 | SI Trade |
18:31:08 - 24-Jul-26 |
| Unknown* | 0 | $318.75 | SI Trade |
18:30:52 - 24-Jul-26 |
| Unknown* | 0 | $318.65 | SI Trade |
18:30:46 - 24-Jul-26 |
| Unknown* | 0 | $318.36 | SI Trade |
18:30:41 - 24-Jul-26 |
| Unknown* | 0 | $318.70 | SI Trade |
18:30:17 - 24-Jul-26 |
| Unknown* | 0 | $318.34 | SI Trade |
18:29:58 - 24-Jul-26 |
| Unknown* | 0 | $318.43 | SI Trade |
18:29:22 - 24-Jul-26 |
| Unknown* | 0 | $318.47 | SI Trade |
18:29:15 - 24-Jul-26 |
| Unknown* | 1 | $318.21 | SI Trade |
18:29:01 - 24-Jul-26 |
| Unknown* | 0 | $318.47 | SI Trade |
18:28:40 - 24-Jul-26 |
| Unknown* | 0 | $318.38 | SI Trade |
18:28:30 - 24-Jul-26 |
| Unknown* | 0 | $318.47 | SI Trade |
18:28:15 - 24-Jul-26 |
| Unknown* | 0 | $318.47 | SI Trade |
18:28:14 - 24-Jul-26 |
| Unknown* | 0 | $318.04 | SI Trade |
18:27:26 - 24-Jul-26 |
| Unknown* | 0 | $318.09 | SI Trade |
18:26:43 - 24-Jul-26 |
| Unknown* | 0 | $318.09 | SI Trade |
18:26:38 - 24-Jul-26 |
| Unknown* | 0 | $318.09 | SI Trade |
18:26:38 - 24-Jul-26 |
| Unknown* | 0 | $318.11 | SI Trade |
18:26:14 - 24-Jul-26 |
| Unknown* | 0 | $318.11 | SI Trade |
18:26:01 - 24-Jul-26 |
| Unknown* | 0 | $318.11 | SI Trade |
18:25:54 - 24-Jul-26 |
| Unknown* | 0 | $318.11 | SI Trade |
18:25:42 - 24-Jul-26 |
| Unknown* | 0 | $317.89 | SI Trade |
18:25:42 - 24-Jul-26 |
| Unknown* | 0 | $318.22 | SI Trade |
18:25:11 - 24-Jul-26 |
| Unknown* | 0 | $318.28 | SI Trade |
18:25:00 - 24-Jul-26 |
| Unknown* | 0 | $318.28 | SI Trade |
18:24:53 - 24-Jul-26 |
| Unknown* | 0 | $318.28 | SI Trade |
18:24:53 - 24-Jul-26 |
| Unknown* | 0 | $318.29 | SI Trade |
18:24:50 - 24-Jul-26 |
| Unknown* | 0 | $318.29 | SI Trade |
18:24:50 - 24-Jul-26 |
| Unknown* | 0 | $318.29 | SI Trade |
18:24:43 - 24-Jul-26 |
| Unknown* | 0 | $318.72 | SI Trade |
18:23:58 - 24-Jul-26 |
| Unknown* | 0 | $318.71 | SI Trade |
18:23:25 - 24-Jul-26 |
| Unknown* | 0 | $318.30 | SI Trade |
18:22:50 - 24-Jul-26 |
| Unknown* | 0 | $318.61 | SI Trade |
18:22:38 - 24-Jul-26 |
| Unknown* | 0 | $318.34 | SI Trade |
18:22:02 - 24-Jul-26 |
| Unknown* | 0 | $318.10 | SI Trade |
18:21:35 - 24-Jul-26 |
| Unknown* | 0 | $318.35 | SI Trade |
18:21:15 - 24-Jul-26 |
| Unknown* | 0 | $318.35 | SI Trade |
18:21:15 - 24-Jul-26 |
| Unknown* | 0 | $318.43 | SI Trade |
18:20:42 - 24-Jul-26 |
| Unknown* | 0 | $317.91 | SI Trade |
18:20:01 - 24-Jul-26 |
| Unknown* | 0 | $318.30 | SI Trade |
18:19:44 - 24-Jul-26 |
| Unknown* | 0 | $318.38 | SI Trade |
18:19:25 - 24-Jul-26 |
| Unknown* | 0 | $318.35 | SI Trade |
18:19:02 - 24-Jul-26 |
| Unknown* | 0 | $318.55 | SI Trade |
18:19:02 - 24-Jul-26 |
| Unknown* | 0 | $318.55 | SI Trade |
18:19:02 - 24-Jul-26 |
| Unknown* | 0 | $318.55 | SI Trade |
18:19:02 - 24-Jul-26 |
| Unknown* | 0 | $318.55 | SI Trade |
18:18:47 - 24-Jul-26 |
| Unknown* | 0 | $318.45 | SI Trade |
18:18:35 - 24-Jul-26 |